永日（4102）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
19.1 19.35 19.05 19.35
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/09/23 20.8 20.9 20.55 20.85 133
2025/09/24 20.85 20.95 20.7 20.95 16
2025/09/25 20.9 21.05 20.9 21 28
2025/09/26 20.9 21 20.8 21 124
2025/09/30 21.15 21.3 21.15 21.3 56
2025/10/01 21.1 21.65 21.1 21.55 125
2025/10/02 21.65 22.7 21.65 22.55 296
2025/10/03 22.75 23.1 22.5 23.1 314
2025/10/07 23.2 23.55 22.5 22.7 82
2025/10/08 22.35 22.6 22.2 22.6 125
2025/10/09 22.6 22.65 22.4 22.6 83
2025/10/13 21.5 22.4 21.5 22.4 22
2025/10/14 22.5 22.55 22.15 22.5 53
2025/10/15 22.55 23.45 22.5 22.95 240
2025/10/16 23.45 23.45 22.95 23.15 88
2025/10/17 23.25 23.25 22.85 23.05 28
2025/10/20 22.75 22.95 22.5 22.8 53
2025/10/21 23.1 23.1 22.3 22.7 66
2025/10/22 22.4 22.7 22.05 22.7 86
2025/10/23 22.7 22.9 22.5 22.8 43
2025/10/27 22.6 23.1 22.5 22.8 74
2025/10/28 22.65 22.9 22.5 22.9 27
2025/10/29 22.65 22.9 22.5 22.75 40
2025/10/30 22.9 22.9 22.55 22.8 14
2025/10/31 22.6 23 22.6 23 32
2025/11/03 23.4 23.4 22.8 23.05 44
2025/11/04 22.7 22.9 22.5 22.9 44
2025/11/05 23.2 23.2 22.7 22.9 66
2025/11/06 23.1 23.1 22.3 22.85 111
2025/11/07 22.65 22.85 22.45 22.7 35
2025/11/10 22.75 22.75 22.35 22.45 41
2025/11/11 22.4 22.5 22.2 22.45 32
2025/11/12 22.45 22.45 22.2 22.45 42
2025/11/13 22.25 22.5 22.2 22.5 38
2025/11/14 22.25 22.55 22.25 22.45 12
2025/11/17 22.5 22.7 21.95 22.45 165
2025/11/18 22.2 22.2 20.5 21.1 155
2025/11/19 21.05 21.1 20.75 20.8 76
2025/11/20 20.9 20.95 20.05 20.25 131
2025/11/21 20 20.15 19.8 20.15 169
2025/11/24 20.2 20.45 19.95 20.2 30
2025/11/25 20.25 20.25 19.8 20.05 76
2025/11/26 20.05 20.05 19.8 19.85 85
2025/11/27 20 20 19.5 19.6 202
2025/11/28 19.6 19.75 19.45 19.7 96
2025/12/01 19.7 19.8 19.7 19.8 61
2025/12/02 19.85 20.1 19.75 20 109
2025/12/03 19.95 20.05 19.9 20.05 17
2025/12/04 20.05 20.1 19.9 20.1 30
2025/12/05 20.05 20.1 19.95 20.05 77
2025/12/08 20.05 20.25 20.05 20.25 77
2025/12/09 20.25 20.55 20.1 20.55 146
2025/12/10 20.5 20.6 20.3 20.6 129
2025/12/11 20.5 20.7 20.5 20.7 167
2025/12/12 20.7 20.75 20.6 20.75 126
2025/12/15 20.75 20.75 20.5 20.75 43
2025/12/16 20.75 20.85 20.5 20.7 44
2025/12/17 20.75 20.75 20.3 20.4 30
2025/12/18 20.4 20.7 20.4 20.55 37
2025/12/19 20.35 20.65 20.35 20.5 8
2025/12/22 20.7 20.7 20 20.5 82
2025/12/23 20.5 20.5 20.25 20.4 14
2025/12/24 20.4 20.4 20.05 20.25 70
2025/12/26 20.2 20.5 19.9 20 120
2025/12/29 19.95 20.05 19.9 20.05 25
2025/12/30 20.05 20.05 19.6 20 156
2025/12/31 19.95 20 19.65 19.85 110
2026/01/02 19.8 19.85 19.65 19.65 103
2026/01/05 19.6 19.65 19.55 19.65 44
2026/01/06 19.65 20.35 19.65 20.15 114
2026/01/07 20.2 20.2 20 20.2 50
2026/01/08 20.2 20.2 19.8 19.95 59
2026/01/09 19.95 20.15 19.85 19.95 101
2026/01/12 19.95 20.05 19.9 20 58
2026/01/13 19.9 20 19.85 20 17
2026/01/14 19.9 20.4 19.85 20.4 152
2026/01/15 20.5 20.7 20.15 20.15 72
2026/01/16 20.1 20.3 20.1 20.25 42
2026/01/19 20.25 20.35 20.2 20.3 65
2026/01/20 20.25 20.3 19.9 20.1 115
2026/01/21 19.65 20.1 19.65 20 46
2026/01/22 19.95 20.05 19.8 19.95 60
2026/01/23 19.95 19.95 19.8 19.9 70
2026/01/26 20 20.1 19.9 20 43
2026/01/27 20.15 21.45 20.1 21 464
2026/01/28 21.1 21.45 20.3 20.95 345
2026/01/29 20.8 20.95 20.3 20.7 129
2026/01/30 20.65 20.75 20.3 20.7 57
2026/02/02 20.3 20.6 20.1 20.6 82
2026/02/03 20.4 20.75 19.85 19.85 47
2026/02/04 19.95 20.45 19.95 20.2 17
2026/02/05 20.3 20.35 19.95 19.95 49
2026/02/06 20.3 20.3 19.9 20.1 16
2026/02/09 21 21 20.2 20.5 67
2026/02/10 20.65 20.65 20.1 20.5 73
2026/02/11 20.45 20.45 19.9 20.15 161
2026/02/23 20.4 20.4 20 20.3 68
2026/02/24 20.25 20.25 20.1 20.2 71
2026/02/25 20.2 20.2 20.05 20.1 38
2026/02/26 20.2 20.25 19.85 20 98
2026/03/02 19.85 20.05 19.85 20 57
2026/03/03 20.15 20.55 19.8 20.2 73
2026/03/04 20.1 20.1 19.65 20 70
2026/03/05 19.95 20 19.9 20 24
2026/03/06 19.85 20.05 19.35 20 67
2026/03/09 19.85 19.85 19.2 19.85 132
2026/03/10 19.8 19.85 19.65 19.75 28
2026/03/11 19.7 19.8 19.55 19.8 19
2026/03/12 19.75 19.95 19.3 19.5 130
2026/03/13 19.45 19.6 19.4 19.45 39
2026/03/16 19.35 19.45 19.1 19.3 65
2026/03/17 19.4 19.6 19.3 19.35 52
2026/03/18 19.45 19.45 19.25 19.45 61
2026/03/19 19.45 19.5 19.2 19.4 74
2026/03/20 19.35 19.5 19.2 19.4 23
2026/03/23 19.4 19.4 18.9 18.95 153
2026/03/24 18.95 19.3 18.9 19 88
2026/03/25 19.1 19.2 19.1 19.2 23
2026/03/26 19.1 19.25 19.05 19.1 23
2026/03/27 19.1 19.35 19.05 19.35 68

AI的K線圖分析和操作建議

以下內容由AI生成：

點擊查看。AI建議自動產生於：，輸入：市場模型。 永日 (4102) 股票走勢分析與操作建議 基於提供的 9…

永日 (4102) 股票走勢分析與操作建議

基於提供的 90 日 K 線圖，對於永日 (4102) 在未來數天或數週的股價趨勢，目前的判斷為 and TBD. This is a very strong uptrend. The stock has been trading in a clear upward trend over the past 90 days. The 5-day moving average (MA5) is consistently above the 20-day moving average (MA20), indicating a bullish momentum. The candlestick charts show a majority of green candles, signifying price increases, interspersed with occasional red candles that are generally smaller in magnitude and quickly followed by further upward movement. A significant factor contributing to this bullish outlook is the persistent upward trajectory of both the MA5 and MA20. The MA5 is trading well above the MA20, and the MA20 itself is sloping upwards, confirming the sustained buying pressure and the positive sentiment in the market for this stock. Furthermore, the volume bars at the bottom of the chart, while fluctuating, generally show periods of strong volume accompanying the upward price movements, particularly noticeable during rallies. This suggests that the price increases are supported by substantial trading activity, lending credibility to the strength of the uptrend. Future Target Price Range Given the strong and consistent uptrend, it is reasonable to expect this positive momentum to continue. Based on the current chart, the stock has recently broken above the 21 price level and is approaching the 21.5 level. Considering the trajectory and the historical trading patterns, a plausible target price range for the next few days to weeks could be between 21.5 and 22.5. This range is derived by observing the recent resistance levels and the continuation of the ascending trend. The stock has shown ability to consolidate and then break higher, and the MA lines are still providing good support. Operation Advice for Retail Investors Regarding the question, "XX 股票可以買嗎" (Can I buy XX stock?), for 永日 (4102), the current analysis suggests that it is in a **strong uptrend and presents a buying opportunity for retail investors**, provided they align with their investment strategy and risk tolerance. Here's specific advice: * **Buy on Dips:** Given the uptrend, any temporary pullbacks or corrections in price should be viewed as potential buying opportunities. Retail investors could consider entering positions when the price slightly retracts towards the MA5 or even the MA20, as these moving averages are likely to act as support. * **Long-Term Holding:** The sustained upward trend indicates potential for further gains. Investors who have a longer-term perspective might consider buying and holding the stock, aiming to benefit from the sustained growth. * **Set Stop-Loss Orders:** While the outlook is bullish, no investment is without risk. It is crucial for retail investors to implement stop-loss orders to limit potential downside if the trend were to reverse unexpectedly. A logical stop-loss level could be placed just below the current MA20, or a previous significant support level. * **Monitor Volume and Moving Averages:** Continuous monitoring of trading volume and the relationship between MA5 and MA20 is essential. A crossover of MA5 below MA20 or a significant decrease in volume accompanying price increases would be early warning signs of a potential trend change. * **Avoid Chasing Peaks:** While the target price is 21.5-22.5, investors should be cautious about buying at the absolute peak of a sharp, sudden rally without a clear consolidation pattern. It is often more prudent to wait for a slight consolidation or pullback. In summary, based on the provided chart, 永日 (4102) is exhibiting a robust uptrend. Conclusion and Reiteration The analysis of the 90-day K-line chart for 永日 (4102) clearly indicates a **bullish trend** for the upcoming days and weeks. This prediction is supported by the consistent positioning of the MA5 above the MA20, the upward slope of both moving averages, and the predominantly green candlesticks with supportive trading volumes. The projected target price range for the next few days to weeks is between 21.5 and 22.5. For retail investors considering buying 永日 (4102), the current trend suggests it is a **potentially good buying opportunity**. However, this should be approached with a well-defined strategy, including buying on dips, setting appropriate stop-loss orders, and continuously monitoring market indicators. Investors should also ensure this aligns with their overall investment goals and risk tolerance.
指標 當前數值/趨勢 解讀
K 線圖 以綠色為主，夾雜少量紅色 整體呈現上漲趨勢，偶有回調但上漲動能強勁。
MA5 (5日移動平均線) 上行，位於 MA20 之上 短期買盤強勁，短期趨勢向上。
MA20 (20日移動平均線) 上行 中期趨勢向上，顯示整體市場對該股票的信心。
成交量 在價格上漲時多數伴隨較高成交量 價格上漲有成交量支持，趨勢較為健康。