醣聯(4168)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.9 |
21.9 |
21.35 |
21.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
18.5 |
18.65 |
18.15 |
18.5 |
129 |
| 2025/05/27 |
18.5 |
20.35 |
18.35 |
20.35 |
396 |
| 2025/05/28 |
22.35 |
22.35 |
22.05 |
22.35 |
410 |
| 2025/05/29 |
23.7 |
24.55 |
22.7 |
24.55 |
4,352 |
| 2025/06/02 |
24.5 |
24.5 |
23.05 |
23.05 |
929 |
| 2025/06/03 |
23.9 |
25.35 |
23.7 |
25.35 |
476 |
| 2025/06/04 |
26 |
27.85 |
26 |
27.7 |
5,415 |
| 2025/06/05 |
26.8 |
28.4 |
26 |
27.65 |
1,272 |
| 2025/06/06 |
27.65 |
27.65 |
25.45 |
26 |
962 |
| 2025/06/09 |
26 |
26 |
24.85 |
25.05 |
479 |
| 2025/06/10 |
25.05 |
26.1 |
24.6 |
25.7 |
464 |
| 2025/06/11 |
25.7 |
25.7 |
25 |
25.3 |
337 |
| 2025/06/12 |
25.75 |
27.1 |
25.75 |
26.5 |
507 |
| 2025/06/13 |
26 |
26 |
25.4 |
25.85 |
291 |
| 2025/06/16 |
25.85 |
28.4 |
25.85 |
28.4 |
706 |
| 2025/06/17 |
28.65 |
29.35 |
28 |
28.65 |
803 |
| 2025/06/18 |
28.4 |
30.8 |
27.7 |
30.45 |
940 |
| 2025/06/19 |
29.5 |
30.95 |
29.5 |
30.45 |
1,077 |
| 2025/06/20 |
28.45 |
29.5 |
27.5 |
28.05 |
1,490 |
| 2025/06/23 |
26.9 |
27.35 |
25.6 |
25.6 |
1,182 |
| 2025/06/24 |
25.6 |
26.85 |
25.45 |
26.3 |
743 |
| 2025/06/25 |
26.5 |
26.75 |
25.9 |
26 |
378 |
| 2025/06/26 |
26 |
26.3 |
25.6 |
25.65 |
281 |
| 2025/06/27 |
25.7 |
26.75 |
25.25 |
25.45 |
441 |
| 2025/06/30 |
25.45 |
26.1 |
25.05 |
25.3 |
280 |
| 2025/07/01 |
25.2 |
25.45 |
25.05 |
25.1 |
261 |
| 2025/07/02 |
25.1 |
25.75 |
25 |
25.2 |
253 |
| 2025/07/03 |
25.2 |
25.45 |
24.55 |
24.55 |
371 |
| 2025/07/04 |
24.55 |
24.8 |
23.5 |
24.3 |
432 |
| 2025/07/07 |
23.95 |
23.95 |
23.4 |
23.5 |
271 |
| 2025/07/08 |
23.5 |
24.5 |
23.5 |
24.1 |
231 |
| 2025/07/09 |
23.8 |
23.8 |
23.35 |
23.35 |
258 |
| 2025/07/10 |
23.5 |
23.75 |
23.25 |
23.6 |
173 |
| 2025/07/11 |
23.5 |
24.2 |
23.5 |
23.9 |
129 |
| 2025/07/14 |
23.5 |
23.75 |
23.25 |
23.5 |
133 |
| 2025/07/15 |
23.7 |
23.7 |
23.35 |
23.5 |
92 |
| 2025/07/16 |
23.5 |
24.5 |
23.5 |
24.25 |
174 |
| 2025/07/17 |
24.6 |
25.45 |
24.3 |
24.8 |
304 |
| 2025/07/18 |
24.95 |
24.95 |
24 |
24.1 |
253 |
| 2025/07/21 |
23.8 |
24.95 |
23.8 |
24.7 |
194 |
| 2025/07/22 |
24.75 |
25.45 |
23.85 |
23.85 |
299 |
| 2025/07/23 |
24.5 |
24.7 |
24.1 |
24.45 |
127 |
| 2025/07/24 |
24.5 |
24.6 |
23.8 |
24 |
194 |
| 2025/07/25 |
24 |
24.3 |
23.9 |
24.25 |
103 |
| 2025/07/28 |
24.25 |
24.3 |
23.9 |
23.95 |
117 |
| 2025/07/29 |
24.35 |
24.35 |
23 |
23.55 |
230 |
| 2025/07/30 |
23.55 |
23.55 |
23.05 |
23.35 |
124 |
| 2025/07/31 |
23.1 |
23.3 |
22.35 |
22.55 |
298 |
| 2025/08/01 |
22.55 |
22.85 |
22.3 |
22.6 |
108 |
| 2025/08/04 |
22.6 |
22.85 |
22.25 |
22.75 |
102 |
| 2025/08/05 |
22.85 |
23.6 |
22.8 |
23.1 |
206 |
| 2025/08/06 |
22.8 |
23.6 |
22.8 |
23.15 |
137 |
| 2025/08/07 |
23.3 |
23.4 |
22.55 |
22.8 |
231 |
| 2025/08/08 |
22.6 |
22.8 |
22.45 |
22.55 |
145 |
| 2025/08/11 |
22.35 |
22.45 |
22 |
22.35 |
180 |
| 2025/08/12 |
22.4 |
24.05 |
22.3 |
23.3 |
244 |
| 2025/08/13 |
23.15 |
23.35 |
22.6 |
23 |
170 |
| 2025/08/14 |
23 |
23.55 |
23 |
23.3 |
147 |
| 2025/08/15 |
23.3 |
23.95 |
22.95 |
23.95 |
200 |
| 2025/08/18 |
23.8 |
24 |
23.45 |
23.55 |
180 |
| 2025/08/19 |
23.5 |
23.5 |
22.8 |
23.2 |
186 |
| 2025/08/20 |
22.9 |
23.5 |
22.85 |
23 |
114 |
| 2025/08/21 |
23.4 |
23.75 |
23.3 |
23.6 |
154 |
| 2025/08/22 |
23.9 |
24 |
22.9 |
23.1 |
140 |
| 2025/08/25 |
23.25 |
23.5 |
23.1 |
23.1 |
94 |
| 2025/08/26 |
23.3 |
24.5 |
23.05 |
23.65 |
226 |
| 2025/08/27 |
24.1 |
24.1 |
23.5 |
23.75 |
158 |
| 2025/08/28 |
24.5 |
24.75 |
23.75 |
24 |
247 |
| 2025/08/29 |
24.1 |
24.1 |
23.5 |
23.5 |
150 |
| 2025/09/01 |
23.8 |
23.85 |
23.1 |
23.8 |
155 |
| 2025/09/02 |
24 |
26.15 |
24 |
26.15 |
589 |
| 2025/09/03 |
27.55 |
27.75 |
25.15 |
26.4 |
1,014 |
| 2025/09/04 |
26.65 |
26.65 |
25.15 |
25.5 |
489 |
| 2025/09/05 |
25.5 |
26.2 |
25.1 |
26.2 |
245 |
| 2025/09/08 |
26 |
26.6 |
25.45 |
26 |
320 |
| 2025/09/09 |
26.2 |
26.2 |
25.2 |
25.5 |
301 |
| 2025/09/10 |
25.45 |
27.75 |
25.3 |
26.9 |
948 |
| 2025/09/11 |
26.9 |
27.2 |
26.2 |
26.75 |
699 |
| 2025/09/12 |
26.75 |
27.55 |
26.6 |
27.2 |
713 |
| 2025/09/15 |
27.45 |
28.3 |
27.25 |
28.05 |
1,251 |
| 2025/09/16 |
28.1 |
28.1 |
26.65 |
26.8 |
934 |
| 2025/09/17 |
26.65 |
26.8 |
26 |
26 |
472 |
| 2025/09/18 |
25.85 |
26.2 |
25.5 |
25.75 |
400 |
| 2025/09/19 |
25.75 |
25.75 |
25 |
25.35 |
409 |
| 2025/09/22 |
25.9 |
25.9 |
25.05 |
25.15 |
259 |
| 2025/09/23 |
25.2 |
25.25 |
24.6 |
24.95 |
412 |
| 2025/09/24 |
24.95 |
26.75 |
24.9 |
26.25 |
741 |
| 2025/09/25 |
26.2 |
26.2 |
25.6 |
25.6 |
456 |
| 2025/09/26 |
25.85 |
25.85 |
25.15 |
25.25 |
202 |
| 2025/09/30 |
25.1 |
25.3 |
25.1 |
25.25 |
100 |
| 2025/10/01 |
25.25 |
25.4 |
24.9 |
24.95 |
174 |
| 2025/10/02 |
25.05 |
25.2 |
24.8 |
24.95 |
89 |
| 2025/10/03 |
25 |
25.3 |
24.85 |
24.9 |
145 |
| 2025/10/07 |
24.9 |
25 |
24.5 |
24.5 |
259 |
| 2025/10/08 |
24.5 |
25 |
24.25 |
24.9 |
197 |
| 2025/10/09 |
24.7 |
24.9 |
24.45 |
24.55 |
176 |
| 2025/10/13 |
24.1 |
24.4 |
23.5 |
23.8 |
225 |
| 2025/10/14 |
23.5 |
24 |
23.5 |
23.5 |
205 |
| 2025/10/15 |
23.8 |
23.8 |
23.3 |
23.35 |
142 |
| 2025/10/16 |
23.45 |
23.6 |
23.1 |
23.45 |
102 |
| 2025/10/17 |
23.3 |
23.85 |
23.2 |
23.6 |
105 |
| 2025/10/20 |
23.45 |
23.8 |
23.1 |
23.6 |
226 |
| 2025/10/21 |
23.75 |
25.5 |
23.75 |
24.15 |
441 |
| 2025/10/22 |
23.9 |
24.9 |
23.9 |
24.2 |
135 |
| 2025/10/23 |
24.1 |
24.4 |
23.65 |
23.8 |
186 |
| 2025/10/27 |
24.1 |
24.1 |
23.2 |
23.3 |
293 |
| 2025/10/28 |
23.5 |
23.6 |
23 |
23 |
279 |
| 2025/10/29 |
23.05 |
23.05 |
22.75 |
22.85 |
239 |
| 2025/10/30 |
23 |
23.3 |
22.85 |
22.85 |
162 |
| 2025/10/31 |
22.85 |
23.3 |
22.85 |
23 |
202 |
| 2025/11/03 |
23.05 |
23.05 |
22.55 |
22.55 |
276 |
| 2025/11/04 |
22.55 |
22.7 |
22.5 |
22.5 |
140 |
| 2025/11/05 |
22.4 |
22.75 |
22.15 |
22.25 |
168 |
| 2025/11/06 |
22.2 |
22.8 |
22.2 |
22.3 |
159 |
| 2025/11/07 |
22.25 |
22.55 |
22.2 |
22.25 |
105 |
| 2025/11/10 |
22.25 |
22.25 |
21.65 |
21.95 |
223 |
| 2025/11/11 |
21.9 |
22.4 |
21.85 |
22.1 |
118 |
| 2025/11/12 |
22.1 |
22.45 |
22.1 |
22.15 |
84 |
| 2025/11/13 |
22.2 |
22.5 |
22.15 |
22.2 |
107 |
| 2025/11/14 |
21.9 |
21.9 |
21.35 |
21.6 |
404 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
醣聯 (4168) 股票走勢分析與操作建議
趨勢判斷與理由…
醣聯 (4168) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察醣聯 (4168) 在過去 90 天的股價走勢,並結合移動平均線(MA5 與 MA20)及成交量數據,可以判斷其短期至中期趨勢偏向下跌。主要理由如下:
- 移動平均線壓制: MA5(短期移動平均線)持續位於 MA20(長期移動平均線)之下,且兩條均線均呈現向下趨勢。這表明短期市場的買盤力量無法有效帶動股價突破長期平均成本,顯示賣壓較強。
- 股價跌破均線: 近期股價數次嘗試向上觸及 MA5 或 MA20,但均未能有效站穩,甚至出現明顯回落。尤其在 2025 年 10 月下旬以來,股價更是一路向下,並在 2025 年 11 月 14 日收盤價已跌破 MA20,這是偏弱的技術訊號。
- 成交量變化: 雖然成交量在某些反彈時段有所放大(如 2025 年 11 月初),但未能形成持續性的上攻動能,且在下跌趨勢中,成交量的變化並未顯示出有大規模的買盤進場承接。大部分時間的成交量處於較為低迷的水平,反映市場觀望氣氛濃厚或多頭動能不足。
- 價格區間分析: 股價在 2025 年 9 月下旬觸及波段高點後,便開始明顯回落,並逐步創下新低。從 2025 年 10 月中旬至今,股價明顯處於下行通道。
未來目標價格區間預測
基於上述技術分析,考量到當前股價已跌破 MA20,且整體趨勢向下,預計未來數天或數週,股價可能在 20.5 元至 22.5 元 之間尋求支撐。
此區間的預測主要基於以下幾點:
- 近期低點: 2025 年 11 月 14 日的收盤價約為 21.6 元,且圖表顯示 21 元附近為重要的心理支撐關卡。
- MA20 壓力: MA20 在 2025 年 11 月 14 日大約位於 23.5 元附近,短期內若有反彈,此處可能成為重要的壓力區。
- 歷史對比: 觀察圖表,股價在 2025 年 7 月中旬至 8 月上旬曾有一段時間在 21-23 元區間震盪,顯示此價格區域具有一定的技術支撐作用。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以醣聯 (4168) 目前的技術面來看,基於穩健的投資原則,目前不建議積極買進。
以下是針對散戶投資人的具體建議:
- 謹慎觀望: 鑒於股價處於明顯的下降趨勢,且缺乏強勁的反彈跡象,散戶投資人應保持謹慎,暫時觀望,避免在下跌趨勢中追價買入。
- 等待止跌訊號: 若有意願操作,建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 出現持續性的溫和放量上漲,表明有實質買盤進場。
- 價格出現連續的陽線(紅色 K 線),且上漲幅度擴大。
- 設定停損: 若已持有該股票,建議設定嚴格的停損點,例如跌破 21 元時考慮出場,以避免潛在的更大損失。
- 風險控管: 任何投資皆有風險,應根據自身的風險承受能力和資金狀況進行決策。不應將所有資金投入單一股票。
總結重申
綜合以上分析,醣聯 (4168) 在未來數天或數週的股價趨勢預計偏向下跌,可能在 20.5 元至 22.5 元 區間尋求支撐。對於散戶投資人而言,目前階段不建議買入,應待出現明確的止跌及反轉訊號後再考慮進場。若已持有,務必嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.89% |
22.79% |
19.24% |
38,676 |
| 2024/09/27 |
57.9% |
22.83% |
19.19% |
38,663 |
| 2024/10/04 |
57.96% |
22.71% |
19.27% |
38,673 |
| 2024/10/11 |
58.07% |
22.71% |
19.21% |
38,691 |
| 2024/10/18 |
57.97% |
21.9% |
20.05% |
38,680 |
| 2024/10/25 |
57.96% |
21.93% |
20.03% |
38,677 |
| 2024/11/01 |
58% |
21.89% |
20.04% |
38,684 |
| 2024/11/08 |
57.81% |
22.01% |
20.11% |
38,684 |
| 2024/11/15 |
57.86% |
22.13% |
19.93% |
38,708 |
| 2024/11/22 |
57.86% |
23.08% |
18.98% |
38,736 |
| 2024/11/29 |
58.04% |
22.89% |
18.98% |
38,744 |
| 2024/12/06 |
57.86% |
23.08% |
18.97% |
38,758 |
| 2024/12/13 |
57.94% |
23% |
18.97% |
38,748 |
| 2024/12/20 |
58.13% |
22.83% |
18.98% |
38,812 |
| 2024/12/27 |
58.03% |
22.94% |
18.95% |
38,877 |
| 2025/01/03 |
58.22% |
22.74% |
18.96% |
38,915 |
| 2025/01/10 |
58.32% |
22.65% |
18.96% |
38,964 |
| 2025/01/17 |
58.22% |
22.77% |
18.95% |
39,048 |
| 2025/01/22 |
58.15% |
22.89% |
18.9% |
39,169 |
| 2025/02/07 |
58.22% |
22.82% |
18.89% |
39,359 |
| 2025/02/14 |
58.31% |
22.69% |
18.91% |
39,611 |
| 2025/02/21 |
58.34% |
22.71% |
18.86% |
39,997 |
| 2025/02/27 |
58.33% |
22.68% |
18.9% |
40,300 |
| 2025/03/07 |
58.26% |
22.74% |
18.93% |
40,671 |
| 2025/03/14 |
58.33% |
22.63% |
18.95% |
40,962 |
| 2025/03/21 |
58.52% |
22.4% |
18.99% |
42,418 |
| 2025/03/28 |
58.44% |
22.5% |
19% |
43,539 |
| 2025/04/02 |
57.96% |
23.02% |
18.94% |
44,187 |
| 2025/04/11 |
58.71% |
22.34% |
18.89% |
45,985 |
| 2025/04/18 |
58.58% |
23.44% |
17.91% |
45,868 |
| 2025/04/25 |
58.77% |
22.26% |
18.91% |
45,923 |
| 2025/05/02 |
58.73% |
22.32% |
18.87% |
45,950 |
| 2025/05/09 |
58.85% |
22.21% |
18.88% |
45,920 |
| 2025/05/16 |
58.72% |
22.26% |
18.94% |
45,918 |
| 2025/05/23 |
58.71% |
22.16% |
19.05% |
45,917 |
| 2025/05/29 |
59.31% |
21.55% |
19.05% |
45,999 |
| 2025/06/06 |
59.53% |
21.37% |
19.05% |
46,205 |
| 2025/06/13 |
59.7% |
21.21% |
19.01% |
46,109 |
| 2025/06/20 |
59.36% |
21.79% |
18.78% |
46,020 |
| 2025/06/27 |
59.49% |
21.75% |
18.68% |
46,063 |
| 2025/07/04 |
59.64% |
21.59% |
18.68% |
45,998 |
| 2025/07/11 |
59.27% |
21.98% |
18.68% |
45,913 |
| 2025/07/18 |
59.05% |
22.19% |
18.68% |
45,868 |
| 2025/07/25 |
59.1% |
22.14% |
18.68% |
45,844 |
| 2025/08/01 |
59.52% |
21.65% |
18.76% |
45,813 |
| 2025/08/08 |
59.51% |
21.65% |
18.76% |
45,800 |
| 2025/08/15 |
59.4% |
21.76% |
18.76% |
45,750 |
| 2025/08/22 |
59.26% |
21.9% |
18.76% |
45,665 |
| 2025/08/29 |
58.98% |
22.17% |
18.77% |
45,669 |
| 2025/09/05 |
58.93% |
22.19% |
18.81% |
45,708 |
| 2025/09/12 |
58.63% |
22.5% |
18.81% |
45,542 |
| 2025/09/19 |
58.59% |
21.39% |
19.94% |
45,637 |
| 2025/09/26 |
58.38% |
22.77% |
18.77% |
45,655 |
| 2025/10/03 |
58.39% |
22.76% |
18.77% |
45,645 |
| 2025/10/09 |
58.32% |
22.82% |
18.77% |
45,644 |
| 2025/10/17 |
58.57% |
22.59% |
18.77% |
45,639 |
| 2025/10/23 |
58.77% |
22.41% |
18.75% |
45,684 |
| 2025/10/31 |
58.95% |
22.23% |
18.75% |
45,749 |
| 2025/11/07 |
59% |
22.17% |
18.75% |
45,851 |
| 2025/11/14 |
58.57% |
22.77% |
18.59% |
46,128 |
評論討論區
發表評論
ANONYMOUS在2020/11/09 16:57
#4168
套多半年了,選完了,要不要動一動