醣聯(4168)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.35 | 21.6 | 21.2 | 21.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 18.5 | 20.35 | 18.35 | 20.35 | 396 |
| 2025/05/28 | 22.35 | 22.35 | 22.05 | 22.35 | 410 |
| 2025/05/29 | 23.7 | 24.55 | 22.7 | 24.55 | 4,352 |
| 2025/06/02 | 24.5 | 24.5 | 23.05 | 23.05 | 929 |
| 2025/06/03 | 23.9 | 25.35 | 23.7 | 25.35 | 476 |
| 2025/06/04 | 26 | 27.85 | 26 | 27.7 | 5,415 |
| 2025/06/05 | 26.8 | 28.4 | 26 | 27.65 | 1,272 |
| 2025/06/06 | 27.65 | 27.65 | 25.45 | 26 | 962 |
| 2025/06/09 | 26 | 26 | 24.85 | 25.05 | 479 |
| 2025/06/10 | 25.05 | 26.1 | 24.6 | 25.7 | 464 |
| 2025/06/11 | 25.7 | 25.7 | 25 | 25.3 | 337 |
| 2025/06/12 | 25.75 | 27.1 | 25.75 | 26.5 | 507 |
| 2025/06/13 | 26 | 26 | 25.4 | 25.85 | 291 |
| 2025/06/16 | 25.85 | 28.4 | 25.85 | 28.4 | 706 |
| 2025/06/17 | 28.65 | 29.35 | 28 | 28.65 | 803 |
| 2025/06/18 | 28.4 | 30.8 | 27.7 | 30.45 | 940 |
| 2025/06/19 | 29.5 | 30.95 | 29.5 | 30.45 | 1,077 |
| 2025/06/20 | 28.45 | 29.5 | 27.5 | 28.05 | 1,490 |
| 2025/06/23 | 26.9 | 27.35 | 25.6 | 25.6 | 1,182 |
| 2025/06/24 | 25.6 | 26.85 | 25.45 | 26.3 | 743 |
| 2025/06/25 | 26.5 | 26.75 | 25.9 | 26 | 378 |
| 2025/06/26 | 26 | 26.3 | 25.6 | 25.65 | 281 |
| 2025/06/27 | 25.7 | 26.75 | 25.25 | 25.45 | 441 |
| 2025/06/30 | 25.45 | 26.1 | 25.05 | 25.3 | 280 |
| 2025/07/01 | 25.2 | 25.45 | 25.05 | 25.1 | 261 |
| 2025/07/02 | 25.1 | 25.75 | 25 | 25.2 | 253 |
| 2025/07/03 | 25.2 | 25.45 | 24.55 | 24.55 | 371 |
| 2025/07/04 | 24.55 | 24.8 | 23.5 | 24.3 | 432 |
| 2025/07/07 | 23.95 | 23.95 | 23.4 | 23.5 | 271 |
| 2025/07/08 | 23.5 | 24.5 | 23.5 | 24.1 | 231 |
| 2025/07/09 | 23.8 | 23.8 | 23.35 | 23.35 | 258 |
| 2025/07/10 | 23.5 | 23.75 | 23.25 | 23.6 | 173 |
| 2025/07/11 | 23.5 | 24.2 | 23.5 | 23.9 | 129 |
| 2025/07/14 | 23.5 | 23.75 | 23.25 | 23.5 | 133 |
| 2025/07/15 | 23.7 | 23.7 | 23.35 | 23.5 | 92 |
| 2025/07/16 | 23.5 | 24.5 | 23.5 | 24.25 | 174 |
| 2025/07/17 | 24.6 | 25.45 | 24.3 | 24.8 | 304 |
| 2025/07/18 | 24.95 | 24.95 | 24 | 24.1 | 253 |
| 2025/07/21 | 23.8 | 24.95 | 23.8 | 24.7 | 194 |
| 2025/07/22 | 24.75 | 25.45 | 23.85 | 23.85 | 299 |
| 2025/07/23 | 24.5 | 24.7 | 24.1 | 24.45 | 127 |
| 2025/07/24 | 24.5 | 24.6 | 23.8 | 24 | 194 |
| 2025/07/25 | 24 | 24.3 | 23.9 | 24.25 | 103 |
| 2025/07/28 | 24.25 | 24.3 | 23.9 | 23.95 | 117 |
| 2025/07/29 | 24.35 | 24.35 | 23 | 23.55 | 230 |
| 2025/07/30 | 23.55 | 23.55 | 23.05 | 23.35 | 124 |
| 2025/07/31 | 23.1 | 23.3 | 22.35 | 22.55 | 298 |
| 2025/08/01 | 22.55 | 22.85 | 22.3 | 22.6 | 108 |
| 2025/08/04 | 22.6 | 22.85 | 22.25 | 22.75 | 102 |
| 2025/08/05 | 22.85 | 23.6 | 22.8 | 23.1 | 206 |
| 2025/08/06 | 22.8 | 23.6 | 22.8 | 23.15 | 137 |
| 2025/08/07 | 23.3 | 23.4 | 22.55 | 22.8 | 231 |
| 2025/08/08 | 22.6 | 22.8 | 22.45 | 22.55 | 145 |
| 2025/08/11 | 22.35 | 22.45 | 22 | 22.35 | 180 |
| 2025/08/12 | 22.4 | 24.05 | 22.3 | 23.3 | 244 |
| 2025/08/13 | 23.15 | 23.35 | 22.6 | 23 | 170 |
| 2025/08/14 | 23 | 23.55 | 23 | 23.3 | 147 |
| 2025/08/15 | 23.3 | 23.95 | 22.95 | 23.95 | 200 |
| 2025/08/18 | 23.8 | 24 | 23.45 | 23.55 | 180 |
| 2025/08/19 | 23.5 | 23.5 | 22.8 | 23.2 | 186 |
| 2025/08/20 | 22.9 | 23.5 | 22.85 | 23 | 114 |
| 2025/08/21 | 23.4 | 23.75 | 23.3 | 23.6 | 154 |
| 2025/08/22 | 23.9 | 24 | 22.9 | 23.1 | 140 |
| 2025/08/25 | 23.25 | 23.5 | 23.1 | 23.1 | 94 |
| 2025/08/26 | 23.3 | 24.5 | 23.05 | 23.65 | 226 |
| 2025/08/27 | 24.1 | 24.1 | 23.5 | 23.75 | 158 |
| 2025/08/28 | 24.5 | 24.75 | 23.75 | 24 | 247 |
| 2025/08/29 | 24.1 | 24.1 | 23.5 | 23.5 | 150 |
| 2025/09/01 | 23.8 | 23.85 | 23.1 | 23.8 | 155 |
| 2025/09/02 | 24 | 26.15 | 24 | 26.15 | 589 |
| 2025/09/03 | 27.55 | 27.75 | 25.15 | 26.4 | 1,014 |
| 2025/09/04 | 26.65 | 26.65 | 25.15 | 25.5 | 489 |
| 2025/09/05 | 25.5 | 26.2 | 25.1 | 26.2 | 245 |
| 2025/09/08 | 26 | 26.6 | 25.45 | 26 | 320 |
| 2025/09/09 | 26.2 | 26.2 | 25.2 | 25.5 | 301 |
| 2025/09/10 | 25.45 | 27.75 | 25.3 | 26.9 | 948 |
| 2025/09/11 | 26.9 | 27.2 | 26.2 | 26.75 | 699 |
| 2025/09/12 | 26.75 | 27.55 | 26.6 | 27.2 | 713 |
| 2025/09/15 | 27.45 | 28.3 | 27.25 | 28.05 | 1,251 |
| 2025/09/16 | 28.1 | 28.1 | 26.65 | 26.8 | 934 |
| 2025/09/17 | 26.65 | 26.8 | 26 | 26 | 472 |
| 2025/09/18 | 25.85 | 26.2 | 25.5 | 25.75 | 400 |
| 2025/09/19 | 25.75 | 25.75 | 25 | 25.35 | 409 |
| 2025/09/22 | 25.9 | 25.9 | 25.05 | 25.15 | 259 |
| 2025/09/23 | 25.2 | 25.25 | 24.6 | 24.95 | 412 |
| 2025/09/24 | 24.95 | 26.75 | 24.9 | 26.25 | 741 |
| 2025/09/25 | 26.2 | 26.2 | 25.6 | 25.6 | 456 |
| 2025/09/26 | 25.85 | 25.85 | 25.15 | 25.25 | 202 |
| 2025/09/30 | 25.1 | 25.3 | 25.1 | 25.25 | 100 |
| 2025/10/01 | 25.25 | 25.4 | 24.9 | 24.95 | 174 |
| 2025/10/02 | 25.05 | 25.2 | 24.8 | 24.95 | 89 |
| 2025/10/03 | 25 | 25.3 | 24.85 | 24.9 | 145 |
| 2025/10/07 | 24.9 | 25 | 24.5 | 24.5 | 259 |
| 2025/10/08 | 24.5 | 25 | 24.25 | 24.9 | 197 |
| 2025/10/09 | 24.7 | 24.9 | 24.45 | 24.55 | 176 |
| 2025/10/13 | 24.1 | 24.4 | 23.5 | 23.8 | 225 |
| 2025/10/14 | 23.5 | 24 | 23.5 | 23.5 | 205 |
| 2025/10/15 | 23.8 | 23.8 | 23.3 | 23.35 | 142 |
| 2025/10/16 | 23.45 | 23.6 | 23.1 | 23.45 | 102 |
| 2025/10/17 | 23.3 | 23.85 | 23.2 | 23.6 | 105 |
| 2025/10/20 | 23.45 | 23.8 | 23.1 | 23.6 | 226 |
| 2025/10/21 | 23.75 | 25.5 | 23.75 | 24.15 | 441 |
| 2025/10/22 | 23.9 | 24.9 | 23.9 | 24.2 | 135 |
| 2025/10/23 | 24.1 | 24.4 | 23.65 | 23.8 | 186 |
| 2025/10/27 | 24.1 | 24.1 | 23.2 | 23.3 | 293 |
| 2025/10/28 | 23.5 | 23.6 | 23 | 23 | 279 |
| 2025/10/29 | 23.05 | 23.05 | 22.75 | 22.85 | 239 |
| 2025/10/30 | 23 | 23.3 | 22.85 | 22.85 | 162 |
| 2025/10/31 | 22.85 | 23.3 | 22.85 | 23 | 202 |
| 2025/11/03 | 23.05 | 23.05 | 22.55 | 22.55 | 276 |
| 2025/11/04 | 22.55 | 22.7 | 22.5 | 22.5 | 140 |
| 2025/11/05 | 22.4 | 22.75 | 22.15 | 22.25 | 168 |
| 2025/11/06 | 22.2 | 22.8 | 22.2 | 22.3 | 159 |
| 2025/11/07 | 22.25 | 22.55 | 22.2 | 22.25 | 105 |
| 2025/11/10 | 22.25 | 22.25 | 21.65 | 21.95 | 223 |
| 2025/11/11 | 21.9 | 22.4 | 21.85 | 22.1 | 118 |
| 2025/11/12 | 22.1 | 22.45 | 22.1 | 22.15 | 84 |
| 2025/11/13 | 22.2 | 22.5 | 22.15 | 22.2 | 107 |
| 2025/11/14 | 21.9 | 21.9 | 21.35 | 21.6 | 404 |
| 2025/11/17 | 21.35 | 21.6 | 21.2 | 21.55 | 237 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 醣聯 (4168) 股票走勢分析與預測 根據 2025 年…
醣聯 (4168) 股票走勢分析與預測
根據 2025 年 11 月 14 日為止的醣聯 (4168) 90 天 K 線圖,預計未來數天至數週,股價趨勢將以震盪偏弱為主,可能呈現小幅下跌或盤整格局。 此判斷主要基於以下幾點觀察:
- 移動平均線觀察: 目前短期移動平均線 MA5 (綠色線) 處於 MA20 (黃色線) 的下方,且兩條均線均呈現向下彎曲的趨勢。這顯示出近期市場賣壓較重,空方力量佔據上風。MA5 跌破 MA20 是一個常見的空頭訊號,預示著價格可能延續下跌趨勢。
- K 線型態分析: 近期 K 線呈現綠色 (下跌) 居多,且實體較長,顯示賣盤力道較為積極。部分 K 線帶有上影線,但實體收低,意味著價格反彈的力道有限,上方壓力依然存在。
- 成交量變化: 圖表中成交量柱狀圖顯示,在股價下跌的階段,成交量並未明顯放大,這可能表示市場追價意願不高,但在籌碼鬆動時,仍可能出現一定的賣壓。
- 近期價位區間: 股價在圖表的最右側(2025 年 10 月底至 11 月中旬)大致在 21.5 元至 23 元的區間內波動,並未出現明顯的止跌或反彈跡象。MA5 線持續向下貼近 MA20,並已跌破 MA20,形成壓力。
考量以上技術面指標,醣聯 (4168) 在缺乏明顯利多消息或技術面轉強訊號前,其股價應會延續弱勢格局,難以出現大幅上漲。預計將在目前價位附近進行整理,或緩慢下探。
未來目標價格區間預測
基於目前的技術指標分析,預計未來數天至數週,醣聯 (4168) 的股價可能尋求下方支撐。考慮到 2025 年 5 月底和 8 月中旬股價曾在 21-22 元附近獲得支撐,以及圖表中 MA20 預計將繼續下移,個人預測未來數天至數週的目標價格區間為 20.5 元至 22.5 元。
操作建議
對於散戶投資人而言,面對目前醣聯 (4168) 的走勢,應採取較為謹慎的態度。關於「XX 股票可以買嗎」的疑問,目前階段的建議如下:
- 不建議積極追價買入: 由於技術指標顯示股價偏弱,短期內上漲動能不足,且均線呈現空頭排列,此時追價買入風險較高,容易被套在高點。
- 觀望為宜: 建議散戶投資人可以先持續觀察股價走勢。若股價能夠有效站穩 23 元之上,並出現價量齊揚、突破 MA5 和 MA20 等技術面轉強訊號,屆時再考慮分批進場。
- 尋求低點佈局或分批減碼: 若投資人已持有該股票,且部位較大,可以考慮在股價反彈至壓力區(例如 MA5 或 MA20 附近)時,分批減碼以降低風險。反之,若對該公司長期前景有信心,且資金允許,可將此價位區間視為潛在的低接區域,但仍建議以分批、小額的方式進行,並設定好停損點。
- 關注基本面消息: 技術分析僅為參考,投資人仍應關注醣聯 (4168) 的公司基本面、產業前景、營收獲利等資訊,結合技術面判斷,做出更全面的投資決策。
總結而言,醣聯 (4168) 目前處於技術面弱勢整理階段,預計未來股價將在 20.5 元至 22.5 元區間震盪。散戶投資人應謹慎操作,避免追高,可考慮以觀望為主,或待出現明確轉強訊號後再伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.89% | 22.79% | 19.24% | 38,676 |
| 2024/09/27 | 57.9% | 22.83% | 19.19% | 38,663 |
| 2024/10/04 | 57.96% | 22.71% | 19.27% | 38,673 |
| 2024/10/11 | 58.07% | 22.71% | 19.21% | 38,691 |
| 2024/10/18 | 57.97% | 21.9% | 20.05% | 38,680 |
| 2024/10/25 | 57.96% | 21.93% | 20.03% | 38,677 |
| 2024/11/01 | 58% | 21.89% | 20.04% | 38,684 |
| 2024/11/08 | 57.81% | 22.01% | 20.11% | 38,684 |
| 2024/11/15 | 57.86% | 22.13% | 19.93% | 38,708 |
| 2024/11/22 | 57.86% | 23.08% | 18.98% | 38,736 |
| 2024/11/29 | 58.04% | 22.89% | 18.98% | 38,744 |
| 2024/12/06 | 57.86% | 23.08% | 18.97% | 38,758 |
| 2024/12/13 | 57.94% | 23% | 18.97% | 38,748 |
| 2024/12/20 | 58.13% | 22.83% | 18.98% | 38,812 |
| 2024/12/27 | 58.03% | 22.94% | 18.95% | 38,877 |
| 2025/01/03 | 58.22% | 22.74% | 18.96% | 38,915 |
| 2025/01/10 | 58.32% | 22.65% | 18.96% | 38,964 |
| 2025/01/17 | 58.22% | 22.77% | 18.95% | 39,048 |
| 2025/01/22 | 58.15% | 22.89% | 18.9% | 39,169 |
| 2025/02/07 | 58.22% | 22.82% | 18.89% | 39,359 |
| 2025/02/14 | 58.31% | 22.69% | 18.91% | 39,611 |
| 2025/02/21 | 58.34% | 22.71% | 18.86% | 39,997 |
| 2025/02/27 | 58.33% | 22.68% | 18.9% | 40,300 |
| 2025/03/07 | 58.26% | 22.74% | 18.93% | 40,671 |
| 2025/03/14 | 58.33% | 22.63% | 18.95% | 40,962 |
| 2025/03/21 | 58.52% | 22.4% | 18.99% | 42,418 |
| 2025/03/28 | 58.44% | 22.5% | 19% | 43,539 |
| 2025/04/02 | 57.96% | 23.02% | 18.94% | 44,187 |
| 2025/04/11 | 58.71% | 22.34% | 18.89% | 45,985 |
| 2025/04/18 | 58.58% | 23.44% | 17.91% | 45,868 |
| 2025/04/25 | 58.77% | 22.26% | 18.91% | 45,923 |
| 2025/05/02 | 58.73% | 22.32% | 18.87% | 45,950 |
| 2025/05/09 | 58.85% | 22.21% | 18.88% | 45,920 |
| 2025/05/16 | 58.72% | 22.26% | 18.94% | 45,918 |
| 2025/05/23 | 58.71% | 22.16% | 19.05% | 45,917 |
| 2025/05/29 | 59.31% | 21.55% | 19.05% | 45,999 |
| 2025/06/06 | 59.53% | 21.37% | 19.05% | 46,205 |
| 2025/06/13 | 59.7% | 21.21% | 19.01% | 46,109 |
| 2025/06/20 | 59.36% | 21.79% | 18.78% | 46,020 |
| 2025/06/27 | 59.49% | 21.75% | 18.68% | 46,063 |
| 2025/07/04 | 59.64% | 21.59% | 18.68% | 45,998 |
| 2025/07/11 | 59.27% | 21.98% | 18.68% | 45,913 |
| 2025/07/18 | 59.05% | 22.19% | 18.68% | 45,868 |
| 2025/07/25 | 59.1% | 22.14% | 18.68% | 45,844 |
| 2025/08/01 | 59.52% | 21.65% | 18.76% | 45,813 |
| 2025/08/08 | 59.51% | 21.65% | 18.76% | 45,800 |
| 2025/08/15 | 59.4% | 21.76% | 18.76% | 45,750 |
| 2025/08/22 | 59.26% | 21.9% | 18.76% | 45,665 |
| 2025/08/29 | 58.98% | 22.17% | 18.77% | 45,669 |
| 2025/09/05 | 58.93% | 22.19% | 18.81% | 45,708 |
| 2025/09/12 | 58.63% | 22.5% | 18.81% | 45,542 |
| 2025/09/19 | 58.59% | 21.39% | 19.94% | 45,637 |
| 2025/09/26 | 58.38% | 22.77% | 18.77% | 45,655 |
| 2025/10/03 | 58.39% | 22.76% | 18.77% | 45,645 |
| 2025/10/09 | 58.32% | 22.82% | 18.77% | 45,644 |
| 2025/10/17 | 58.57% | 22.59% | 18.77% | 45,639 |
| 2025/10/23 | 58.77% | 22.41% | 18.75% | 45,684 |
| 2025/10/31 | 58.95% | 22.23% | 18.75% | 45,749 |
| 2025/11/07 | 59% | 22.17% | 18.75% | 45,851 |
| 2025/11/14 | 58.57% | 22.77% | 18.59% | 46,128 |
ANONYMOUS在2020/11/09 16:57
#4168
套多半年了,選完了,要不要動一動