全福生技(6885)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30 | 30.1 | 29.3 | 29.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 22.7 | 24.3 | 22.65 | 23.55 | 217 |
| 2025/05/20 | 23 | 23.75 | 22.15 | 22.4 | 283 |
| 2025/05/21 | 22.8 | 23.2 | 22.3 | 22.95 | 77 |
| 2025/05/22 | 22.45 | 23 | 22.45 | 22.95 | 47 |
| 2025/05/23 | 22.5 | 23 | 22.35 | 22.6 | 55 |
| 2025/05/26 | 22.6 | 22.85 | 22.3 | 22.8 | 130 |
| 2025/05/27 | 23 | 23 | 22.45 | 22.45 | 56 |
| 2025/05/28 | 22.4 | 23 | 22.4 | 22.5 | 118 |
| 2025/05/29 | 22.5 | 23.45 | 22.05 | 22.75 | 233 |
| 2025/06/02 | 22.65 | 24.65 | 22.65 | 23.05 | 335 |
| 2025/06/03 | 23.85 | 25.35 | 23.75 | 25.35 | 530 |
| 2025/06/04 | 26.9 | 27.85 | 26.85 | 27.85 | 301 |
| 2025/06/05 | 30.6 | 30.6 | 30.6 | 30.6 | 368 |
| 2025/06/06 | 33.3 | 33.45 | 30.25 | 32.9 | 4,509 |
| 2025/06/09 | 32 | 34.7 | 31.9 | 34.05 | 1,685 |
| 2025/06/10 | 34.4 | 34.4 | 32.3 | 32.4 | 942 |
| 2025/06/11 | 32.9 | 33.7 | 32.55 | 33.7 | 623 |
| 2025/06/12 | 33.7 | 34.4 | 33.2 | 33.25 | 491 |
| 2025/06/13 | 33.5 | 33.75 | 32.8 | 32.9 | 319 |
| 2025/06/16 | 32.9 | 33.65 | 32.7 | 33.3 | 338 |
| 2025/06/17 | 33.65 | 33.65 | 32.85 | 33 | 248 |
| 2025/06/18 | 33.1 | 34.2 | 33.1 | 34.15 | 523 |
| 2025/06/19 | 34.8 | 37.55 | 34.8 | 37.55 | 1,607 |
| 2025/06/20 | 37.55 | 39 | 35.2 | 38.95 | 1,694 |
| 2025/06/23 | 37.3 | 40.55 | 37.3 | 40.55 | 1,163 |
| 2025/06/24 | 39 | 41.3 | 38 | 38 | 2,785 |
| 2025/06/25 | 38.3 | 39.8 | 35.7 | 36.4 | 2,583 |
| 2025/06/26 | 36 | 37.1 | 33.4 | 33.6 | 2,108 |
| 2025/06/27 | 34 | 36.4 | 34 | 34.25 | 1,251 |
| 2025/06/30 | 33.9 | 34.45 | 32.5 | 32.9 | 1,086 |
| 2025/07/01 | 33.05 | 34.45 | 32.9 | 33.25 | 772 |
| 2025/07/02 | 33.35 | 36 | 32.8 | 34.2 | 1,524 |
| 2025/07/03 | 34.45 | 35.05 | 33.5 | 33.5 | 1,014 |
| 2025/07/04 | 33.7 | 34.6 | 32.8 | 33.9 | 928 |
| 2025/07/07 | 33.9 | 36.15 | 32.8 | 35.4 | 2,018 |
| 2025/07/08 | 35.45 | 35.65 | 33.7 | 34.35 | 1,551 |
| 2025/07/09 | 34.9 | 34.9 | 33.9 | 34.15 | 609 |
| 2025/07/10 | 34.45 | 35.25 | 33.7 | 33.7 | 693 |
| 2025/07/11 | 33.55 | 34.4 | 33.55 | 33.85 | 394 |
| 2025/07/14 | 33.85 | 34.3 | 33.35 | 33.4 | 489 |
| 2025/07/15 | 33.45 | 33.85 | 33 | 33 | 353 |
| 2025/07/16 | 33.3 | 34.15 | 33 | 33.15 | 458 |
| 2025/07/17 | 33.35 | 34.7 | 33.25 | 33.75 | 695 |
| 2025/07/18 | 34.25 | 35 | 33.8 | 34.85 | 713 |
| 2025/07/21 | 35.45 | 37.45 | 34.9 | 35 | 1,396 |
| 2025/07/22 | 35.25 | 35.45 | 33.3 | 33.3 | 898 |
| 2025/07/23 | 33.65 | 34.25 | 33.3 | 33.75 | 581 |
| 2025/07/24 | 34 | 34.45 | 33.1 | 33.15 | 457 |
| 2025/07/25 | 33.4 | 33.5 | 32.55 | 32.55 | 438 |
| 2025/07/28 | 32.5 | 32.85 | 31.5 | 32.15 | 706 |
| 2025/07/29 | 32.05 | 32.8 | 31 | 31.55 | 651 |
| 2025/07/30 | 31.55 | 32.35 | 31.25 | 31.4 | 535 |
| 2025/07/31 | 31.4 | 31.4 | 30.3 | 30.3 | 611 |
| 2025/08/01 | 29.8 | 30.8 | 29.8 | 30.4 | 348 |
| 2025/08/04 | 30.15 | 31.4 | 30.05 | 31.2 | 331 |
| 2025/08/05 | 32 | 32.35 | 31.6 | 32.15 | 341 |
| 2025/08/06 | 32.3 | 32.35 | 31.2 | 31.6 | 437 |
| 2025/08/07 | 31.6 | 31.95 | 30.55 | 31.7 | 447 |
| 2025/08/08 | 31.75 | 31.75 | 31.1 | 31.25 | 191 |
| 2025/08/11 | 31 | 31.3 | 30.8 | 30.9 | 166 |
| 2025/08/12 | 30.85 | 33 | 30.8 | 31.95 | 514 |
| 2025/08/13 | 31.8 | 32.4 | 31.65 | 32.05 | 309 |
| 2025/08/14 | 32.1 | 32.45 | 31.7 | 31.7 | 262 |
| 2025/08/15 | 31.55 | 31.85 | 30.7 | 30.8 | 418 |
| 2025/08/18 | 30.95 | 31.2 | 30.45 | 30.85 | 260 |
| 2025/08/19 | 31.5 | 32.15 | 30.6 | 30.9 | 369 |
| 2025/08/20 | 31.2 | 31.7 | 30.5 | 31.25 | 351 |
| 2025/08/21 | 31.35 | 32.45 | 31.2 | 31.8 | 341 |
| 2025/08/22 | 31.8 | 34.25 | 31.65 | 33.95 | 1,282 |
| 2025/08/25 | 34.25 | 35.3 | 34.2 | 34.9 | 1,297 |
| 2025/08/26 | 34.8 | 34.8 | 33.25 | 33.4 | 1,054 |
| 2025/08/27 | 33.4 | 34.45 | 33.3 | 34.35 | 665 |
| 2025/08/28 | 34.4 | 34.45 | 33.35 | 33.65 | 559 |
| 2025/08/29 | 34 | 34.8 | 33.65 | 34.05 | 400 |
| 2025/09/01 | 34.1 | 37 | 34.1 | 35.6 | 1,502 |
| 2025/09/02 | 36.3 | 37.45 | 35.7 | 37.1 | 1,775 |
| 2025/09/03 | 37.75 | 39.3 | 34.5 | 34.5 | 2,865 |
| 2025/09/04 | 34.5 | 36.15 | 34.05 | 35.35 | 974 |
| 2025/09/05 | 35.65 | 35.65 | 33.7 | 33.75 | 916 |
| 2025/09/08 | 34 | 34.25 | 33.55 | 33.6 | 421 |
| 2025/09/09 | 34.3 | 34.3 | 33.25 | 33.8 | 330 |
| 2025/09/10 | 34 | 34 | 33.2 | 33.4 | 460 |
| 2025/09/11 | 33.45 | 33.45 | 32.5 | 32.65 | 721 |
| 2025/09/12 | 33.25 | 33.25 | 32.55 | 32.7 | 255 |
| 2025/09/15 | 32.8 | 33.5 | 32.55 | 32.6 | 204 |
| 2025/09/16 | 32.7 | 32.8 | 32.2 | 32.55 | 255 |
| 2025/09/17 | 32.55 | 32.7 | 32.4 | 32.65 | 211 |
| 2025/09/18 | 33.25 | 33.25 | 32.1 | 32.15 | 373 |
| 2025/09/19 | 32.2 | 32.35 | 31.4 | 31.6 | 378 |
| 2025/09/22 | 31.65 | 32 | 31.3 | 31.4 | 277 |
| 2025/09/23 | 31.4 | 31.8 | 31.1 | 31.7 | 201 |
| 2025/09/24 | 31.7 | 32.5 | 31.65 | 31.85 | 227 |
| 2025/09/25 | 31.85 | 32.5 | 31.8 | 31.85 | 192 |
| 2025/09/26 | 32.1 | 32.95 | 31.65 | 31.75 | 435 |
| 2025/09/30 | 31.75 | 32.2 | 31.5 | 32.2 | 157 |
| 2025/10/01 | 32.55 | 32.85 | 31.4 | 31.45 | 446 |
| 2025/10/02 | 31.6 | 32.2 | 31.45 | 31.6 | 228 |
| 2025/10/03 | 31.9 | 31.9 | 31.05 | 31.2 | 318 |
| 2025/10/07 | 31.6 | 31.6 | 31.15 | 31.2 | 165 |
| 2025/10/08 | 31.25 | 32.2 | 30.95 | 31.85 | 313 |
| 2025/10/09 | 31.9 | 32.45 | 31.55 | 31.75 | 281 |
| 2025/10/13 | 31 | 31.5 | 30.55 | 31.15 | 316 |
| 2025/10/14 | 31.25 | 32.75 | 31.25 | 31.8 | 393 |
| 2025/10/15 | 31.8 | 31.85 | 31.25 | 31.55 | 309 |
| 2025/10/16 | 31.6 | 33 | 31.5 | 32.4 | 458 |
| 2025/10/17 | 32.55 | 33.6 | 32.4 | 33 | 661 |
| 2025/10/20 | 33.35 | 33.4 | 32.35 | 32.5 | 357 |
| 2025/10/21 | 32.25 | 32.5 | 31.9 | 31.95 | 275 |
| 2025/10/22 | 31.95 | 32.55 | 31.95 | 32.05 | 200 |
| 2025/10/23 | 32.05 | 32.05 | 30.6 | 31 | 554 |
| 2025/10/27 | 31.05 | 31.2 | 30.1 | 31 | 322 |
| 2025/10/28 | 30.85 | 30.9 | 30.25 | 30.25 | 301 |
| 2025/10/29 | 30.25 | 30.5 | 29.8 | 30.05 | 347 |
| 2025/10/30 | 30.05 | 30.7 | 30.05 | 30.5 | 152 |
| 2025/10/31 | 30.5 | 30.7 | 30.25 | 30.25 | 144 |
| 2025/11/03 | 30.25 | 31.7 | 30.15 | 30.15 | 264 |
| 2025/11/04 | 30.25 | 30.5 | 30.1 | 30.25 | 110 |
| 2025/11/05 | 29.95 | 30.25 | 29.9 | 30 | 177 |
| 2025/11/06 | 30.05 | 30.15 | 30 | 30.15 | 115 |
| 2025/11/07 | 30 | 30.1 | 29.3 | 29.4 | 313 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全福生技 (6885) 近期股價走勢分析與預測 1. 整體…
全福生技 (6885) 近期股價走勢分析與預測
1. 整體趨勢判斷與理由
根據所提供的 90 日 K 線圖,全福生技 (6885) 在未來數天至數週內,預計將呈現 盤整偏弱 的走勢。
理由如下:
- 短期均線壓制: 目前 MA5 (綠色線) 已明顯下彎,並持續在 MA20 (黃色線) 之下運行,顯示短期賣壓較重,上攻動能不足。
- 股價處於下降軌道: 自 2025 年 9 月下旬以來,股價整體呈現向下趨勢,且近期未能有效突破 MA20 的壓力。
- 成交量觀察: 近期成交量柱狀圖顯示,市場參與度並未明顯放大,尤其是在股價下跌或橫盤時,缺乏強勁的買盤進場跡象。
- 最後交易日表現: 2025-11-07 當天的 K 線為綠色實體,且收盤價接近當日低點,下方帶有長上影線,意味著盤中有反彈但最終未能守住,空方力量略佔優勢。
2. 未來目標價格區間
考量到目前的技術面結構及量價關係,預計全福生技在未來數天至數週的目標價格區間可能落在 29.5 元至 31.5 元 之間。若情況轉為樂觀,有可能挑戰 MA20 附近的壓力;反之,若持續弱勢,則有向下尋求支撐的可能,但短期內直接跌破 29 元的機率相對較低,除非出現重大利空消息。
3. 總結與重申趨勢預測
總而言之,全福生技 (6885) 目前的技術面顯示出趨勢偏弱的跡象,短期內較難出現大幅上漲。預計股價將在 29.5 元至 31.5 元 的區間內進行震盪整理。此判斷是基於 MA5 壓制 MA20、股價處於下降通道以及成交量未明顯放大的現況。
4. 操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於全福生技 (6885),目前的時機點不建議積極追買。
以下為具體操作建議:
- 持有者: 若已持有該股票,建議可將停損點設定在 29 元附近。若股價跌破此支撐,則考慮出場觀望,避免進一步的虧損。若股價能有效站穩並向上穿越 MA20,則可適度減碼或轉換部位。
- 未持有者: 暫時不建議進場。若對該股票有興趣,可將股價回調至 29 元以下,並觀察是否有止跌企穩的跡象,或是等待 MA5 能夠重新站上 MA20,且成交量能配合放大時,再伺機評估進場點。
- 風險控管: 任何投資皆有風險,技術分析僅為參考。散戶投資人應量力而為,設定好資金比例與停損點,並隨時關注公司基本面與產業動態,做出審慎的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.91% | 24.61% | 27.41% | 8,335 |
| 2024/09/27 | 47.96% | 24.57% | 27.41% | 8,332 |
| 2024/10/04 | 47.88% | 24.63% | 27.41% | 8,321 |
| 2024/10/11 | 47.89% | 24.64% | 27.4% | 8,313 |
| 2024/10/18 | 47.86% | 24.65% | 27.41% | 8,279 |
| 2024/10/25 | 47.93% | 24.6% | 27.4% | 8,292 |
| 2024/11/01 | 48.05% | 24.48% | 27.4% | 8,300 |
| 2024/11/08 | 48.05% | 24.46% | 27.41% | 8,271 |
| 2024/11/15 | 48.2% | 24.31% | 27.42% | 8,278 |
| 2024/11/22 | 48.62% | 23.89% | 27.42% | 8,300 |
| 2024/11/29 | 48.85% | 23.66% | 27.42% | 8,333 |
| 2024/12/06 | 48.71% | 23.84% | 27.37% | 8,380 |
| 2024/12/13 | 42.89% | 21.14% | 35.9% | 8,416 |
| 2024/12/20 | 50.11% | 25.35% | 24.48% | 11,013 |
| 2024/12/27 | 49.43% | 26.02% | 24.48% | 10,860 |
| 2025/01/03 | 49.25% | 26.26% | 24.41% | 10,769 |
| 2025/01/10 | 49.18% | 26.33% | 24.41% | 10,707 |
| 2025/01/17 | 49.04% | 26.49% | 24.4% | 10,612 |
| 2025/01/22 | 48.47% | 27.05% | 24.41% | 10,540 |
| 2025/02/07 | 48.39% | 27.14% | 24.41% | 10,489 |
| 2025/02/14 | 48.42% | 27.11% | 24.4% | 10,462 |
| 2025/02/21 | 48.33% | 27.21% | 24.38% | 10,429 |
| 2025/02/27 | 48.13% | 27.5% | 24.3% | 10,425 |
| 2025/03/07 | 48.02% | 27.6% | 24.3% | 10,414 |
| 2025/03/14 | 48.04% | 27.58% | 24.3% | 10,415 |
| 2025/03/21 | 48.24% | 27.38% | 24.3% | 10,393 |
| 2025/03/28 | 48.38% | 27.22% | 24.31% | 10,346 |
| 2025/04/02 | 48.02% | 28.43% | 23.48% | 10,269 |
| 2025/04/11 | 47.52% | 28.93% | 23.47% | 10,725 |
| 2025/04/18 | 47.6% | 28.84% | 23.47% | 11,781 |
| 2025/04/25 | 47.54% | 28.93% | 23.46% | 15,063 |
| 2025/05/02 | 47.4% | 29.07% | 23.46% | 14,688 |
| 2025/05/09 | 47.37% | 29.09% | 23.45% | 14,858 |
| 2025/05/16 | 47.41% | 29.06% | 23.45% | 14,926 |
| 2025/05/23 | 47.56% | 28.9% | 23.45% | 14,970 |
| 2025/05/29 | 47.7% | 28.84% | 23.37% | 15,057 |
| 2025/06/06 | 47.81% | 28.75% | 23.37% | 15,196 |
| 2025/06/13 | 48.9% | 27.75% | 23.28% | 15,344 |
| 2025/06/20 | 49.19% | 27.46% | 23.28% | 15,315 |
| 2025/06/27 | 49.26% | 27.37% | 23.3% | 15,298 |
| 2025/07/04 | 49.69% | 26.91% | 23.3% | 15,348 |
| 2025/07/11 | 49.7% | 26.96% | 23.27% | 15,385 |
| 2025/07/18 | 49.16% | 27.54% | 23.25% | 15,251 |
| 2025/07/25 | 49.25% | 27.49% | 23.19% | 15,197 |
| 2025/08/01 | 49.16% | 27.58% | 23.19% | 15,254 |
| 2025/08/08 | 48.95% | 27.79% | 23.18% | 15,271 |
| 2025/08/15 | 48.87% | 27.88% | 23.18% | 15,237 |
| 2025/08/22 | 48.68% | 28.08% | 23.17% | 15,155 |
| 2025/08/29 | 47.68% | 29.24% | 23% | 15,069 |
| 2025/09/05 | 47.99% | 29.72% | 22.21% | 15,087 |
| 2025/09/12 | 47.66% | 30.11% | 22.16% | 15,089 |
| 2025/09/19 | 47.55% | 30.23% | 22.14% | 15,097 |
| 2025/09/26 | 47.53% | 30.26% | 22.14% | 15,126 |
| 2025/10/03 | 47.88% | 29.92% | 22.14% | 15,142 |
| 2025/10/09 | 47.67% | 30.12% | 22.13% | 15,117 |
| 2025/10/17 | 47.32% | 30.52% | 22.09% | 15,103 |
| 2025/10/23 | 47.4% | 30.43% | 22.09% | 15,163 |
| 2025/10/31 | 47.76% | 30.08% | 22.09% | 15,227 |
目前尚無評論