神隆(1789)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.2 | 17.25 | 16.9 | 17 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 17.35 | 17.55 | 16.95 | 16.95 | 1,095 |
| 2025/06/02 | 17 | 17.75 | 16.8 | 17.5 | 1,114 |
| 2025/06/03 | 17.6 | 17.9 | 17.4 | 17.45 | 707 |
| 2025/06/04 | 17.5 | 17.7 | 17.45 | 17.45 | 550 |
| 2025/06/05 | 17.45 | 17.65 | 17.3 | 17.35 | 577 |
| 2025/06/06 | 17.3 | 17.4 | 17.15 | 17.15 | 659 |
| 2025/06/09 | 17.4 | 17.4 | 16.85 | 16.95 | 756 |
| 2025/06/10 | 17.1 | 17.55 | 17 | 17.45 | 936 |
| 2025/06/11 | 17.5 | 17.6 | 17.2 | 17.4 | 805 |
| 2025/06/12 | 17.5 | 17.65 | 17.35 | 17.55 | 423 |
| 2025/06/13 | 17.35 | 17.35 | 17.05 | 17.05 | 791 |
| 2025/06/16 | 17.1 | 17.1 | 16.75 | 16.9 | 726 |
| 2025/06/17 | 17 | 17.15 | 16.8 | 16.95 | 325 |
| 2025/06/18 | 17 | 17.2 | 16.95 | 17.1 | 384 |
| 2025/06/19 | 17.05 | 17.05 | 16.8 | 16.8 | 464 |
| 2025/06/20 | 16.85 | 16.9 | 16.5 | 16.8 | 716 |
| 2025/06/23 | 16.8 | 16.8 | 16.3 | 16.35 | 506 |
| 2025/06/24 | 16.55 | 16.9 | 16.45 | 16.8 | 350 |
| 2025/06/25 | 16.75 | 17.15 | 16.75 | 16.9 | 436 |
| 2025/06/26 | 16.95 | 17.75 | 16.95 | 17.5 | 789 |
| 2025/06/27 | 17.55 | 17.85 | 17.5 | 17.55 | 441 |
| 2025/06/30 | 17.5 | 17.5 | 16.9 | 17 | 516 |
| 2025/07/01 | 17 | 17.5 | 17 | 17.35 | 396 |
| 2025/07/02 | 17.2 | 17.6 | 17.2 | 17.3 | 242 |
| 2025/07/03 | 17.1 | 17.3 | 17 | 17.05 | 241 |
| 2025/07/04 | 17.1 | 17.1 | 16.85 | 17 | 206 |
| 2025/07/07 | 17 | 17 | 16.65 | 16.8 | 168 |
| 2025/07/08 | 16.75 | 16.75 | 16.5 | 16.55 | 263 |
| 2025/07/09 | 16.6 | 16.6 | 16.3 | 16.45 | 338 |
| 2025/07/10 | 16.25 | 16.55 | 16.25 | 16.4 | 175 |
| 2025/07/11 | 16.35 | 16.85 | 16.35 | 16.8 | 240 |
| 2025/07/14 | 17 | 17 | 16.5 | 16.55 | 233 |
| 2025/07/15 | 16.5 | 16.75 | 16.5 | 16.55 | 191 |
| 2025/07/16 | 16.45 | 16.75 | 16.45 | 16.55 | 199 |
| 2025/07/17 | 16.7 | 16.95 | 16.7 | 16.95 | 240 |
| 2025/07/18 | 17.1 | 17.1 | 16.8 | 16.9 | 164 |
| 2025/07/21 | 16.95 | 17.05 | 16.8 | 16.9 | 232 |
| 2025/07/22 | 16.9 | 17 | 16.65 | 16.7 | 222 |
| 2025/07/23 | 16.85 | 17.25 | 16.8 | 17.15 | 392 |
| 2025/07/24 | 17.3 | 17.3 | 16.95 | 17.1 | 250 |
| 2025/07/25 | 16.95 | 17.25 | 16.95 | 17.1 | 191 |
| 2025/07/28 | 17.1 | 17.15 | 16.95 | 17.15 | 204 |
| 2025/07/29 | 17.15 | 17.15 | 16.85 | 17.05 | 187 |
| 2025/07/30 | 17 | 17.15 | 16.9 | 17.15 | 189 |
| 2025/07/31 | 17.05 | 17.05 | 16.7 | 16.75 | 398 |
| 2025/08/01 | 16.5 | 16.8 | 16.4 | 16.8 | 210 |
| 2025/08/04 | 16.9 | 17.05 | 16.6 | 17 | 197 |
| 2025/08/05 | 17 | 17.8 | 17 | 17.55 | 634 |
| 2025/08/06 | 17.55 | 17.65 | 17.25 | 17.4 | 332 |
| 2025/08/07 | 17.35 | 17.4 | 17.15 | 17.15 | 286 |
| 2025/08/08 | 17.15 | 17.15 | 16.9 | 16.9 | 294 |
| 2025/08/11 | 16.75 | 16.85 | 16.55 | 16.65 | 393 |
| 2025/08/12 | 16.7 | 16.9 | 16.6 | 16.7 | 216 |
| 2025/08/13 | 16.8 | 16.85 | 16.55 | 16.65 | 271 |
| 2025/08/14 | 16.9 | 17.3 | 16.7 | 17.25 | 503 |
| 2025/08/15 | 17.3 | 17.45 | 17.1 | 17.45 | 462 |
| 2025/08/18 | 17.45 | 17.65 | 17.35 | 17.65 | 369 |
| 2025/08/19 | 17.55 | 17.65 | 17.35 | 17.55 | 301 |
| 2025/08/20 | 17.75 | 17.8 | 17.45 | 17.75 | 475 |
| 2025/08/21 | 18 | 18.5 | 17.8 | 18.1 | 769 |
| 2025/08/22 | 18 | 18.1 | 17.8 | 17.95 | 371 |
| 2025/08/25 | 18.1 | 18.2 | 17.85 | 17.95 | 364 |
| 2025/08/26 | 17.9 | 18.2 | 17.8 | 17.85 | 285 |
| 2025/08/27 | 17.8 | 18.4 | 17.8 | 18.35 | 501 |
| 2025/08/28 | 18.2 | 18.4 | 17.95 | 18.1 | 530 |
| 2025/08/29 | 18.2 | 18.3 | 17.75 | 17.8 | 508 |
| 2025/09/01 | 17.85 | 18.05 | 17.7 | 17.7 | 232 |
| 2025/09/02 | 17.7 | 18.05 | 17.7 | 17.85 | 218 |
| 2025/09/03 | 18.05 | 18.4 | 18 | 18.05 | 418 |
| 2025/09/04 | 18.1 | 18.25 | 18 | 18.1 | 236 |
| 2025/09/05 | 18.3 | 18.35 | 17.95 | 18.2 | 258 |
| 2025/09/08 | 18.15 | 18.35 | 18.15 | 18.2 | 289 |
| 2025/09/09 | 18.2 | 18.2 | 17.85 | 17.9 | 276 |
| 2025/09/10 | 18.5 | 19.35 | 18.5 | 18.85 | 2,447 |
| 2025/09/11 | 18.85 | 19.05 | 18.6 | 19 | 650 |
| 2025/09/12 | 19 | 19.3 | 18.85 | 19.3 | 672 |
| 2025/09/15 | 19.25 | 19.35 | 18.8 | 19 | 636 |
| 2025/09/16 | 19.05 | 19.15 | 18.85 | 18.95 | 343 |
| 2025/09/17 | 19 | 19.05 | 18.65 | 18.7 | 476 |
| 2025/09/18 | 18.9 | 18.95 | 18.75 | 18.9 | 428 |
| 2025/09/19 | 18.8 | 18.85 | 18.35 | 18.4 | 660 |
| 2025/09/22 | 18.6 | 18.9 | 18.35 | 18.75 | 395 |
| 2025/09/23 | 18.7 | 19.1 | 18.45 | 18.6 | 715 |
| 2025/09/24 | 18.6 | 19.15 | 18.6 | 19.05 | 652 |
| 2025/09/25 | 19.15 | 19.5 | 19.05 | 19.25 | 635 |
| 2025/09/26 | 19.2 | 19.2 | 18.7 | 18.9 | 420 |
| 2025/09/30 | 19.1 | 19.1 | 18.75 | 18.95 | 365 |
| 2025/10/01 | 18.95 | 19.7 | 18.8 | 19.7 | 886 |
| 2025/10/02 | 19.75 | 19.75 | 19.4 | 19.6 | 776 |
| 2025/10/03 | 19.75 | 20.55 | 19.7 | 20.15 | 1,497 |
| 2025/10/07 | 20.25 | 20.3 | 19.8 | 19.95 | 725 |
| 2025/10/08 | 19.7 | 20.2 | 19.7 | 20.05 | 407 |
| 2025/10/09 | 20 | 20.5 | 19.9 | 20.1 | 615 |
| 2025/10/13 | 19.1 | 19.4 | 18.8 | 19.05 | 1,125 |
| 2025/10/14 | 19.05 | 19.35 | 18.45 | 18.5 | 936 |
| 2025/10/15 | 18.5 | 18.6 | 18.1 | 18.1 | 698 |
| 2025/10/16 | 18.2 | 18.35 | 17.9 | 18.2 | 475 |
| 2025/10/17 | 18.4 | 18.4 | 18.05 | 18.2 | 258 |
| 2025/10/20 | 18.15 | 18.2 | 17.9 | 18.1 | 309 |
| 2025/10/21 | 18.15 | 18.45 | 18.15 | 18.15 | 395 |
| 2025/10/22 | 18.2 | 18.55 | 18.15 | 18.45 | 330 |
| 2025/10/23 | 18.45 | 18.7 | 18.4 | 18.45 | 415 |
| 2025/10/27 | 18.55 | 18.65 | 18.3 | 18.35 | 335 |
| 2025/10/28 | 18.55 | 18.55 | 18.05 | 18.05 | 399 |
| 2025/10/29 | 18.1 | 18.1 | 17.75 | 17.85 | 570 |
| 2025/10/30 | 17.8 | 17.85 | 17.55 | 17.6 | 496 |
| 2025/10/31 | 17.55 | 17.7 | 17.55 | 17.55 | 306 |
| 2025/11/03 | 17.6 | 17.75 | 17.35 | 17.4 | 303 |
| 2025/11/04 | 17.3 | 17.5 | 17.3 | 17.35 | 279 |
| 2025/11/05 | 17.35 | 17.35 | 17 | 17.05 | 522 |
| 2025/11/06 | 17.25 | 17.35 | 17.1 | 17.35 | 239 |
| 2025/11/07 | 17.3 | 17.3 | 16.95 | 17 | 437 |
| 2025/11/10 | 17.2 | 17.45 | 17.05 | 17.3 | 320 |
| 2025/11/11 | 17.25 | 17.5 | 17.25 | 17.45 | 329 |
| 2025/11/12 | 17.45 | 17.8 | 17.45 | 17.75 | 420 |
| 2025/11/13 | 17.7 | 17.9 | 17.55 | 17.65 | 467 |
| 2025/11/14 | 17.55 | 17.95 | 17.55 | 17.65 | 395 |
| 2025/11/17 | 17.55 | 17.7 | 17.25 | 17.25 | 508 |
| 2025/11/18 | 17.2 | 17.2 | 16.95 | 17 | 376 |
| 2025/11/19 | 17.2 | 17.25 | 16.9 | 17 | 209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神隆 (1789) 股價走勢分析與預測 綜合考量近期 K …
神隆 (1789) 股價走勢分析與預測
綜合考量近期 K 線圖顯示的股價變化、移動平均線(MA5、MA20)的相對位置,以及成交量柱狀圖的表現,預測神隆 (1789) 在未來數天至數週內,股價有小幅反彈後趨於盤整或小幅下跌的可能。詳細分析
從 2025 年 11 月 19 日的 K 線圖來看,神隆 (1789) 的股價呈現出近期持續下跌的趨勢。日 K 線(紅色)已明顯跌破了 MA20(黃色均線),並且 MA5(綠色均線)也呈現向下彎曲的跡象,與 MA20 的乖離持續擴大。這通常被視為一個較為偏空的訊號,顯示市場的賣壓較為沉重,短期內下檔壓力較大。
觀察成交量柱狀圖,可以發現近期的成交量並未顯著放大,即使在股價下跌的過程中,也沒有出現異常大的賣壓。然而,在 2025 年 10 月底至 11 月初,股價曾有過一波反彈,但隨即再次轉弱,並跌破了 MA20。最後幾個交易日的 K 線顯示股價在低檔徘徊,伴隨着相對較低的成交量,這可能暗示着市場正在尋找方向,或是買賣雙方在此價位附近出現暫時的拉鋸。
更長期的趨勢觀察,可以發現在 2025 年 9 月中旬,神隆 (1789) 曾達到一個相對高點(約 20.5 元附近),隨後股價開始大幅回落,並進入了較為明顯的下降趨勢。MA5 和 MA20 也在此期間出現了死亡交叉(MA5 跌破 MA20),並呈現向下發散的狀態,這確立了較為明顯的空頭格局。
從最近幾個交易日的 K 線型態來看,股價似乎在 17 元附近找到了一些支撐,但 MA5 和 MA20 仍在均線下方運行,且 MA20 持續緩慢下滑,這表示上方的壓力依然存在。若沒有重大利好消息出現,股價很難快速扭轉頹勢。
未來目標價格區間預測
基於上述分析,考量到目前股價已處於相對低檔,且 MA20 仍在下滑,預期短期內股價可能在 16.5 元至 17.8 元的區間內進行盤整。如果市場信心能夠有所提振,或是有利多消息傳出,則有可能挑戰 MA20 附近,即 18 元上方。反之,若賣壓持續,則有可能測試 16 元的整數關卡,甚至跌破。
因此,對未來數天至數週的股價目標價格區間,我預測為 16.0 元至 18.5 元。
操作建議
對於散戶投資人而言,「神隆 (1789) 可以買嗎」這個問題,目前來看,風險相對較高,不建議積極追高買入。
- 謹慎布局: 目前股價處於下降趨勢中,MA5、MA20 均呈空頭排列。散戶若有意介入,建議採取極為謹慎的態度,可考慮在股價下跌至 16.5 元或更低時,分批少量布局,並設定嚴格的停損點。
- 觀察指標: 持續關注 MA5 和 MA20 的走勢。若 MA5 能夠重新站上 MA20,且兩條均線開始向上彎曲,則可能預示着趨勢的轉變。同時,成交量若能配合放大,則後續上漲的動能會更為可靠。
- 設立停損: 無論買入時機為何,務必設定明確的停損點。例如,若股價跌破 16.0 元,則應考慮出場,以避免更大的損失。
- 風險控管: 考量到此股價走勢,不建議將大筆資金投入。若為長期持有者,可評估公司基本面是否發生重大變化。
總結而言,神隆 (1789) 目前處於一個偏空的技術面格局,操作上應以避險為主,耐心等待更明確的買入訊號出現。
股價走勢預測摘要 趨勢預測 未來數天或數週股價有小幅反彈後趨於盤整或小幅下跌 目標價格區間 16.0 元 至 18.5 元
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.64% | 7.72% | 76.56% | 26,513 |
| 2024/09/27 | 15.61% | 7.81% | 76.52% | 26,465 |
| 2024/10/04 | 15.6% | 7.81% | 76.52% | 26,461 |
| 2024/10/11 | 15.61% | 7.81% | 76.5% | 26,480 |
| 2024/10/18 | 15.57% | 7.75% | 76.59% | 26,490 |
| 2024/10/25 | 15.64% | 7.78% | 76.51% | 26,475 |
| 2024/11/01 | 15.69% | 7.8% | 76.43% | 26,498 |
| 2024/11/08 | 15.7% | 7.92% | 76.3% | 26,486 |
| 2024/11/15 | 15.75% | 7.77% | 76.38% | 26,504 |
| 2024/11/22 | 15.76% | 7.86% | 76.29% | 26,511 |
| 2024/11/29 | 15.76% | 7.85% | 76.3% | 26,478 |
| 2024/12/06 | 15.78% | 7.83% | 76.3% | 26,455 |
| 2024/12/13 | 15.82% | 7.96% | 76.12% | 26,506 |
| 2024/12/20 | 15.84% | 8.11% | 75.96% | 26,508 |
| 2024/12/27 | 15.87% | 8.11% | 75.93% | 26,545 |
| 2025/01/03 | 15.85% | 8.15% | 75.92% | 26,544 |
| 2025/01/10 | 15.89% | 8.12% | 75.92% | 26,506 |
| 2025/01/17 | 15.89% | 8.03% | 76.01% | 26,533 |
| 2025/01/22 | 15.87% | 8.04% | 75.99% | 26,520 |
| 2025/02/07 | 15.88% | 8.09% | 75.94% | 26,523 |
| 2025/02/14 | 15.93% | 8.08% | 75.91% | 26,533 |
| 2025/02/21 | 16.09% | 7.99% | 75.84% | 26,933 |
| 2025/02/27 | 16.14% | 8% | 75.77% | 26,955 |
| 2025/03/07 | 16.16% | 8% | 75.75% | 26,908 |
| 2025/03/14 | 16.13% | 8.05% | 75.73% | 26,866 |
| 2025/03/21 | 16.11% | 8.15% | 75.66% | 26,821 |
| 2025/03/28 | 16.11% | 8.3% | 75.52% | 26,785 |
| 2025/04/02 | 16.15% | 8.27% | 75.51% | 26,752 |
| 2025/04/11 | 16.11% | 8.26% | 75.54% | 26,619 |
| 2025/04/18 | 16.14% | 8.23% | 75.53% | 26,625 |
| 2025/04/25 | 16.16% | 8.21% | 75.54% | 26,606 |
| 2025/05/02 | 16.16% | 8.22% | 75.54% | 26,588 |
| 2025/05/09 | 16.14% | 8.25% | 75.53% | 26,553 |
| 2025/05/16 | 16.11% | 8.3% | 75.53% | 26,479 |
| 2025/05/23 | 16.23% | 8.48% | 75.22% | 26,556 |
| 2025/05/29 | 16.39% | 8.47% | 75.08% | 26,604 |
| 2025/06/06 | 16.37% | 7.79% | 75.76% | 26,665 |
| 2025/06/13 | 16.49% | 8.07% | 75.37% | 26,700 |
| 2025/06/20 | 16.53% | 7.98% | 75.42% | 26,731 |
| 2025/06/27 | 16.47% | 7.99% | 75.48% | 26,660 |
| 2025/07/04 | 16.48% | 7.93% | 75.51% | 26,598 |
| 2025/07/11 | 16.49% | 7.95% | 75.47% | 26,595 |
| 2025/07/18 | 16.51% | 7.94% | 75.47% | 26,552 |
| 2025/07/25 | 16.45% | 8.16% | 75.31% | 26,493 |
| 2025/08/01 | 16.5% | 8.12% | 75.29% | 26,451 |
| 2025/08/08 | 16.52% | 8.12% | 75.29% | 26,427 |
| 2025/08/15 | 16.6% | 8.05% | 75.28% | 26,433 |
| 2025/08/22 | 16.5% | 8.16% | 75.25% | 26,357 |
| 2025/08/29 | 16.54% | 8.3% | 75.08% | 26,330 |
| 2025/09/05 | 16.57% | 8.26% | 75.1% | 26,271 |
| 2025/09/12 | 16.63% | 8.27% | 75.02% | 26,489 |
| 2025/09/19 | 16.66% | 8.37% | 74.89% | 26,476 |
| 2025/09/26 | 16.62% | 8.46% | 74.84% | 26,468 |
| 2025/10/03 | 16.63% | 8.43% | 74.85% | 26,473 |
| 2025/10/09 | 16.65% | 8.35% | 74.92% | 26,437 |
| 2025/10/17 | 16.83% | 8.29% | 74.79% | 26,462 |
| 2025/10/23 | 16.83% | 8.3% | 74.8% | 26,424 |
| 2025/10/31 | 16.81% | 8.44% | 74.66% | 26,397 |
| 2025/11/07 | 16.83% | 8.42% | 74.67% | 26,349 |
| 2025/11/14 | 16.79% | 8.46% | 74.68% | 26,328 |
目前尚無評論