神隆(1789)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.35 |
17.35 |
17 |
17.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
19.2 |
19.2 |
18.65 |
18.65 |
599 |
| 2025/05/16 |
18.65 |
18.9 |
18.65 |
18.7 |
201 |
| 2025/05/19 |
18.6 |
19 |
18.6 |
18.8 |
401 |
| 2025/05/20 |
18.9 |
18.9 |
18.55 |
18.65 |
329 |
| 2025/05/21 |
18.65 |
18.75 |
18.5 |
18.6 |
354 |
| 2025/05/22 |
18.4 |
18.45 |
18.1 |
18.15 |
420 |
| 2025/05/23 |
18 |
18.05 |
17.8 |
17.85 |
668 |
| 2025/05/26 |
17.85 |
17.95 |
17.7 |
17.8 |
556 |
| 2025/05/27 |
17.8 |
18.05 |
17.35 |
17.35 |
1,060 |
| 2025/05/28 |
17.65 |
17.7 |
17.2 |
17.2 |
641 |
| 2025/05/29 |
17.35 |
17.55 |
16.95 |
16.95 |
1,095 |
| 2025/06/02 |
17 |
17.75 |
16.8 |
17.5 |
1,114 |
| 2025/06/03 |
17.6 |
17.9 |
17.4 |
17.45 |
707 |
| 2025/06/04 |
17.5 |
17.7 |
17.45 |
17.45 |
550 |
| 2025/06/05 |
17.45 |
17.65 |
17.3 |
17.35 |
577 |
| 2025/06/06 |
17.3 |
17.4 |
17.15 |
17.15 |
659 |
| 2025/06/09 |
17.4 |
17.4 |
16.85 |
16.95 |
756 |
| 2025/06/10 |
17.1 |
17.55 |
17 |
17.45 |
936 |
| 2025/06/11 |
17.5 |
17.6 |
17.2 |
17.4 |
805 |
| 2025/06/12 |
17.5 |
17.65 |
17.35 |
17.55 |
423 |
| 2025/06/13 |
17.35 |
17.35 |
17.05 |
17.05 |
791 |
| 2025/06/16 |
17.1 |
17.1 |
16.75 |
16.9 |
726 |
| 2025/06/17 |
17 |
17.15 |
16.8 |
16.95 |
325 |
| 2025/06/18 |
17 |
17.2 |
16.95 |
17.1 |
384 |
| 2025/06/19 |
17.05 |
17.05 |
16.8 |
16.8 |
464 |
| 2025/06/20 |
16.85 |
16.9 |
16.5 |
16.8 |
716 |
| 2025/06/23 |
16.8 |
16.8 |
16.3 |
16.35 |
506 |
| 2025/06/24 |
16.55 |
16.9 |
16.45 |
16.8 |
350 |
| 2025/06/25 |
16.75 |
17.15 |
16.75 |
16.9 |
436 |
| 2025/06/26 |
16.95 |
17.75 |
16.95 |
17.5 |
789 |
| 2025/06/27 |
17.55 |
17.85 |
17.5 |
17.55 |
441 |
| 2025/06/30 |
17.5 |
17.5 |
16.9 |
17 |
516 |
| 2025/07/01 |
17 |
17.5 |
17 |
17.35 |
396 |
| 2025/07/02 |
17.2 |
17.6 |
17.2 |
17.3 |
242 |
| 2025/07/03 |
17.1 |
17.3 |
17 |
17.05 |
241 |
| 2025/07/04 |
17.1 |
17.1 |
16.85 |
17 |
206 |
| 2025/07/07 |
17 |
17 |
16.65 |
16.8 |
168 |
| 2025/07/08 |
16.75 |
16.75 |
16.5 |
16.55 |
263 |
| 2025/07/09 |
16.6 |
16.6 |
16.3 |
16.45 |
338 |
| 2025/07/10 |
16.25 |
16.55 |
16.25 |
16.4 |
175 |
| 2025/07/11 |
16.35 |
16.85 |
16.35 |
16.8 |
240 |
| 2025/07/14 |
17 |
17 |
16.5 |
16.55 |
233 |
| 2025/07/15 |
16.5 |
16.75 |
16.5 |
16.55 |
191 |
| 2025/07/16 |
16.45 |
16.75 |
16.45 |
16.55 |
199 |
| 2025/07/17 |
16.7 |
16.95 |
16.7 |
16.95 |
240 |
| 2025/07/18 |
17.1 |
17.1 |
16.8 |
16.9 |
164 |
| 2025/07/21 |
16.95 |
17.05 |
16.8 |
16.9 |
232 |
| 2025/07/22 |
16.9 |
17 |
16.65 |
16.7 |
222 |
| 2025/07/23 |
16.85 |
17.25 |
16.8 |
17.15 |
392 |
| 2025/07/24 |
17.3 |
17.3 |
16.95 |
17.1 |
250 |
| 2025/07/25 |
16.95 |
17.25 |
16.95 |
17.1 |
191 |
| 2025/07/28 |
17.1 |
17.15 |
16.95 |
17.15 |
204 |
| 2025/07/29 |
17.15 |
17.15 |
16.85 |
17.05 |
187 |
| 2025/07/30 |
17 |
17.15 |
16.9 |
17.15 |
189 |
| 2025/07/31 |
17.05 |
17.05 |
16.7 |
16.75 |
398 |
| 2025/08/01 |
16.5 |
16.8 |
16.4 |
16.8 |
210 |
| 2025/08/04 |
16.9 |
17.05 |
16.6 |
17 |
197 |
| 2025/08/05 |
17 |
17.8 |
17 |
17.55 |
634 |
| 2025/08/06 |
17.55 |
17.65 |
17.25 |
17.4 |
332 |
| 2025/08/07 |
17.35 |
17.4 |
17.15 |
17.15 |
286 |
| 2025/08/08 |
17.15 |
17.15 |
16.9 |
16.9 |
294 |
| 2025/08/11 |
16.75 |
16.85 |
16.55 |
16.65 |
393 |
| 2025/08/12 |
16.7 |
16.9 |
16.6 |
16.7 |
216 |
| 2025/08/13 |
16.8 |
16.85 |
16.55 |
16.65 |
271 |
| 2025/08/14 |
16.9 |
17.3 |
16.7 |
17.25 |
503 |
| 2025/08/15 |
17.3 |
17.45 |
17.1 |
17.45 |
462 |
| 2025/08/18 |
17.45 |
17.65 |
17.35 |
17.65 |
369 |
| 2025/08/19 |
17.55 |
17.65 |
17.35 |
17.55 |
301 |
| 2025/08/20 |
17.75 |
17.8 |
17.45 |
17.75 |
475 |
| 2025/08/21 |
18 |
18.5 |
17.8 |
18.1 |
769 |
| 2025/08/22 |
18 |
18.1 |
17.8 |
17.95 |
371 |
| 2025/08/25 |
18.1 |
18.2 |
17.85 |
17.95 |
364 |
| 2025/08/26 |
17.9 |
18.2 |
17.8 |
17.85 |
285 |
| 2025/08/27 |
17.8 |
18.4 |
17.8 |
18.35 |
501 |
| 2025/08/28 |
18.2 |
18.4 |
17.95 |
18.1 |
530 |
| 2025/08/29 |
18.2 |
18.3 |
17.75 |
17.8 |
508 |
| 2025/09/01 |
17.85 |
18.05 |
17.7 |
17.7 |
232 |
| 2025/09/02 |
17.7 |
18.05 |
17.7 |
17.85 |
218 |
| 2025/09/03 |
18.05 |
18.4 |
18 |
18.05 |
418 |
| 2025/09/04 |
18.1 |
18.25 |
18 |
18.1 |
236 |
| 2025/09/05 |
18.3 |
18.35 |
17.95 |
18.2 |
258 |
| 2025/09/08 |
18.15 |
18.35 |
18.15 |
18.2 |
289 |
| 2025/09/09 |
18.2 |
18.2 |
17.85 |
17.9 |
276 |
| 2025/09/10 |
18.5 |
19.35 |
18.5 |
18.85 |
2,447 |
| 2025/09/11 |
18.85 |
19.05 |
18.6 |
19 |
650 |
| 2025/09/12 |
19 |
19.3 |
18.85 |
19.3 |
672 |
| 2025/09/15 |
19.25 |
19.35 |
18.8 |
19 |
636 |
| 2025/09/16 |
19.05 |
19.15 |
18.85 |
18.95 |
343 |
| 2025/09/17 |
19 |
19.05 |
18.65 |
18.7 |
476 |
| 2025/09/18 |
18.9 |
18.95 |
18.75 |
18.9 |
428 |
| 2025/09/19 |
18.8 |
18.85 |
18.35 |
18.4 |
660 |
| 2025/09/22 |
18.6 |
18.9 |
18.35 |
18.75 |
395 |
| 2025/09/23 |
18.7 |
19.1 |
18.45 |
18.6 |
715 |
| 2025/09/24 |
18.6 |
19.15 |
18.6 |
19.05 |
652 |
| 2025/09/25 |
19.15 |
19.5 |
19.05 |
19.25 |
635 |
| 2025/09/26 |
19.2 |
19.2 |
18.7 |
18.9 |
420 |
| 2025/09/30 |
19.1 |
19.1 |
18.75 |
18.95 |
365 |
| 2025/10/01 |
18.95 |
19.7 |
18.8 |
19.7 |
886 |
| 2025/10/02 |
19.75 |
19.75 |
19.4 |
19.6 |
776 |
| 2025/10/03 |
19.75 |
20.55 |
19.7 |
20.15 |
1,497 |
| 2025/10/07 |
20.25 |
20.3 |
19.8 |
19.95 |
725 |
| 2025/10/08 |
19.7 |
20.2 |
19.7 |
20.05 |
407 |
| 2025/10/09 |
20 |
20.5 |
19.9 |
20.1 |
615 |
| 2025/10/13 |
19.1 |
19.4 |
18.8 |
19.05 |
1,125 |
| 2025/10/14 |
19.05 |
19.35 |
18.45 |
18.5 |
936 |
| 2025/10/15 |
18.5 |
18.6 |
18.1 |
18.1 |
698 |
| 2025/10/16 |
18.2 |
18.35 |
17.9 |
18.2 |
475 |
| 2025/10/17 |
18.4 |
18.4 |
18.05 |
18.2 |
258 |
| 2025/10/20 |
18.15 |
18.2 |
17.9 |
18.1 |
309 |
| 2025/10/21 |
18.15 |
18.45 |
18.15 |
18.15 |
395 |
| 2025/10/22 |
18.2 |
18.55 |
18.15 |
18.45 |
330 |
| 2025/10/23 |
18.45 |
18.7 |
18.4 |
18.45 |
415 |
| 2025/10/27 |
18.55 |
18.65 |
18.3 |
18.35 |
335 |
| 2025/10/28 |
18.55 |
18.55 |
18.05 |
18.05 |
399 |
| 2025/10/29 |
18.1 |
18.1 |
17.75 |
17.85 |
570 |
| 2025/10/30 |
17.8 |
17.85 |
17.55 |
17.6 |
496 |
| 2025/10/31 |
17.55 |
17.7 |
17.55 |
17.55 |
306 |
| 2025/11/03 |
17.6 |
17.75 |
17.35 |
17.4 |
303 |
| 2025/11/04 |
17.3 |
17.5 |
17.3 |
17.35 |
279 |
| 2025/11/05 |
17.35 |
17.35 |
17 |
17.05 |
522 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
神隆 (1789) 股價走勢分析與操作建議
綜合目前所提供…
神隆 (1789) 股價走勢分析與操作建議
綜合目前所提供的神隆 (1789) 最近 90 天 K 線圖資訊,預計未來數天至數週,股價將呈現區間震盪偏弱的趨勢。理由如下:
首先,觀察 K 線圖可知,自 2025 年 10 月初以來,股價經歷了一波明顯的回檔。在 10 月 2 日觸及近期高點約 20.6 元後,股價一路下跌,並在 10 月 27 日附近跌破了 MA20(黃線),顯示短期均線開始走弱。隨後,MA5(綠線)也快速下彎,並在 11 月 5 日收盤價 (約 17.2 元) 跌破 MA20,形成「死亡交叉」的技術指標,這通常被視為一個看跌的訊號。
其次,觀察成交量柱狀圖,在股價下跌過程中,成交量並未呈現明顯的放量,顯示市場承接力道相對薄弱。在 11 月 5 日,股價收盤價接近 17.2 元,並且處於 MA20 之下,但成交量相對不大,這可能意味著空方力量暫時佔優,但多方也可能在此價位附近尋求支撐。
再者,從更長期的趨勢來看,在 8 月下旬至 9 月下旬,神隆股價曾有過一波約一個月的上漲行情,但隨後漲勢未能持續,並在 10 月初反轉下跌。這波下跌的幅度不小,且在跌破關鍵均線後,市場信心可能受到影響。
雖然短期均線呈現空頭排列,但 17 元是一個重要的整數關卡,也是前波整理區的底部附近。若能在此價位獲得支撐,並出現止跌跡象,則有機會展開反彈。然而,若持續向下摜破,則下方空間可能進一步打開。
未來目標價格區間預測:
基於上述分析,預計未來數天至數週,神隆股價可能在 16.5 元至 18.5 元的區間內進行震盪。
* 下方支撐預計在 16.5 元附近。 此價位接近圖表中所示的 2025 年 5 月下旬的低點,以及圖表下方的 MA20 趨勢線(雖然 MA20 已向下彎曲,但 16.5 元是個心理和技術上的重要支撐點)。
* 上方壓力預計在 18.5 元附近。 此價位大約是近期股價回檔前,在 10 月中旬至下旬所形成的整理區的上方邊緣。若股價能展開反彈,這個區域將會是重要的解套賣壓區。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,神隆 (1789) 目前的走勢顯示出較為謹慎的訊號。
1. 避免追高。 目前股價處於下跌趨勢中,且短期均線呈空頭排列,不建議在此價位追高買入。
2. 逢低觀察,但須謹慎。 如果投資人對神隆有長期持有的興趣,可以在股價回測至 16.5 元附近時,觀察是否出現明顯的止跌訊號,例如出現長下影線的陽燭,且成交量有溫和放大的跡象。若能企穩,則可考慮分批佈局。
3. 嚴設停損。 任何操作都應設定明確的停損點。若買入後股價跌破 16.5 元,且未能迅速反彈,則應嚴格執行停損,避免更大損失。
4. 等待趨勢反轉。 更穩健的策略是等待股價能夠有效站回 MA20 之上,並且 MA5 能夠重新穿越 MA20,形成黃金交叉,且成交量配合放大,顯示多方力量重新佔據主導,再考慮進場。
5. 注意基本面。 技術分析只能作為參考,投資人仍需關注神隆的基本面消息,例如公司營收、獲利狀況、產業前景等,以做出更全面的判斷。
總結:
神隆 (1789) 目前的股價走勢呈現區間震盪偏弱的趨勢,短期內預計在16.5 元至 18.5 元的區間內運行。散戶投資人應謹慎操作,避免追高,若有意買入,可考慮在 16.5 元附近尋找買點,但務必設定嚴格的停損。等待明確的趨勢反轉訊號出現,會是更為安全的進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.64% |
7.72% |
76.56% |
26,513 |
| 2024/09/27 |
15.61% |
7.81% |
76.52% |
26,465 |
| 2024/10/04 |
15.6% |
7.81% |
76.52% |
26,461 |
| 2024/10/11 |
15.61% |
7.81% |
76.5% |
26,480 |
| 2024/10/18 |
15.57% |
7.75% |
76.59% |
26,490 |
| 2024/10/25 |
15.64% |
7.78% |
76.51% |
26,475 |
| 2024/11/01 |
15.69% |
7.8% |
76.43% |
26,498 |
| 2024/11/08 |
15.7% |
7.92% |
76.3% |
26,486 |
| 2024/11/15 |
15.75% |
7.77% |
76.38% |
26,504 |
| 2024/11/22 |
15.76% |
7.86% |
76.29% |
26,511 |
| 2024/11/29 |
15.76% |
7.85% |
76.3% |
26,478 |
| 2024/12/06 |
15.78% |
7.83% |
76.3% |
26,455 |
| 2024/12/13 |
15.82% |
7.96% |
76.12% |
26,506 |
| 2024/12/20 |
15.84% |
8.11% |
75.96% |
26,508 |
| 2024/12/27 |
15.87% |
8.11% |
75.93% |
26,545 |
| 2025/01/03 |
15.85% |
8.15% |
75.92% |
26,544 |
| 2025/01/10 |
15.89% |
8.12% |
75.92% |
26,506 |
| 2025/01/17 |
15.89% |
8.03% |
76.01% |
26,533 |
| 2025/01/22 |
15.87% |
8.04% |
75.99% |
26,520 |
| 2025/02/07 |
15.88% |
8.09% |
75.94% |
26,523 |
| 2025/02/14 |
15.93% |
8.08% |
75.91% |
26,533 |
| 2025/02/21 |
16.09% |
7.99% |
75.84% |
26,933 |
| 2025/02/27 |
16.14% |
8% |
75.77% |
26,955 |
| 2025/03/07 |
16.16% |
8% |
75.75% |
26,908 |
| 2025/03/14 |
16.13% |
8.05% |
75.73% |
26,866 |
| 2025/03/21 |
16.11% |
8.15% |
75.66% |
26,821 |
| 2025/03/28 |
16.11% |
8.3% |
75.52% |
26,785 |
| 2025/04/02 |
16.15% |
8.27% |
75.51% |
26,752 |
| 2025/04/11 |
16.11% |
8.26% |
75.54% |
26,619 |
| 2025/04/18 |
16.14% |
8.23% |
75.53% |
26,625 |
| 2025/04/25 |
16.16% |
8.21% |
75.54% |
26,606 |
| 2025/05/02 |
16.16% |
8.22% |
75.54% |
26,588 |
| 2025/05/09 |
16.14% |
8.25% |
75.53% |
26,553 |
| 2025/05/16 |
16.11% |
8.3% |
75.53% |
26,479 |
| 2025/05/23 |
16.23% |
8.48% |
75.22% |
26,556 |
| 2025/05/29 |
16.39% |
8.47% |
75.08% |
26,604 |
| 2025/06/06 |
16.37% |
7.79% |
75.76% |
26,665 |
| 2025/06/13 |
16.49% |
8.07% |
75.37% |
26,700 |
| 2025/06/20 |
16.53% |
7.98% |
75.42% |
26,731 |
| 2025/06/27 |
16.47% |
7.99% |
75.48% |
26,660 |
| 2025/07/04 |
16.48% |
7.93% |
75.51% |
26,598 |
| 2025/07/11 |
16.49% |
7.95% |
75.47% |
26,595 |
| 2025/07/18 |
16.51% |
7.94% |
75.47% |
26,552 |
| 2025/07/25 |
16.45% |
8.16% |
75.31% |
26,493 |
| 2025/08/01 |
16.5% |
8.12% |
75.29% |
26,451 |
| 2025/08/08 |
16.52% |
8.12% |
75.29% |
26,427 |
| 2025/08/15 |
16.6% |
8.05% |
75.28% |
26,433 |
| 2025/08/22 |
16.5% |
8.16% |
75.25% |
26,357 |
| 2025/08/29 |
16.54% |
8.3% |
75.08% |
26,330 |
| 2025/09/05 |
16.57% |
8.26% |
75.1% |
26,271 |
| 2025/09/12 |
16.63% |
8.27% |
75.02% |
26,489 |
| 2025/09/19 |
16.66% |
8.37% |
74.89% |
26,476 |
| 2025/09/26 |
16.62% |
8.46% |
74.84% |
26,468 |
| 2025/10/03 |
16.63% |
8.43% |
74.85% |
26,473 |
| 2025/10/09 |
16.65% |
8.35% |
74.92% |
26,437 |
| 2025/10/17 |
16.83% |
8.29% |
74.79% |
26,462 |
| 2025/10/23 |
16.83% |
8.3% |
74.8% |
26,424 |
| 2025/10/31 |
16.81% |
8.44% |
74.66% |
26,397 |
評論討論區
發表評論
目前尚無評論