保瑞(6472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 647 | 648 | 626 | 627 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 725 | 728 | 685 | 697 | 3,063 |
| 2025/05/06 | 700 | 706 | 693 | 706 | 1,208 |
| 2025/05/07 | 707 | 709 | 699 | 700 | 1,068 |
| 2025/05/08 | 703 | 717 | 702 | 715 | 1,123 |
| 2025/05/09 | 730 | 730 | 711 | 719 | 1,409 |
| 2025/05/12 | 707 | 714 | 694 | 712 | 2,299 |
| 2025/05/13 | 720 | 721 | 703 | 708 | 2,385 |
| 2025/05/14 | 712 | 734 | 710 | 733 | 2,394 |
| 2025/05/15 | 721 | 723 | 710 | 715 | 3,164 |
| 2025/05/16 | 720 | 721 | 711 | 714 | 1,697 |
| 2025/05/19 | 715 | 746 | 711 | 718 | 3,238 |
| 2025/05/20 | 727 | 764 | 727 | 759 | 5,672 |
| 2025/05/21 | 765 | 793 | 758 | 784 | 5,100 |
| 2025/05/22 | 775 | 796 | 775 | 794 | 3,434 |
| 2025/05/23 | 799 | 801 | 769 | 778 | 8,464 |
| 2025/05/26 | 782 | 789 | 774 | 775 | 1,602 |
| 2025/05/27 | 772 | 786 | 767 | 769 | 2,023 |
| 2025/05/28 | 783 | 785 | 764 | 767 | 1,708 |
| 2025/05/29 | 790 | 795 | 768 | 770 | 1,723 |
| 2025/06/02 | 791 | 800 | 776 | 786 | 4,936 |
| 2025/06/03 | 782 | 845 | 782 | 822 | 8,502 |
| 2025/06/04 | 829 | 838 | 813 | 821 | 6,477 |
| 2025/06/05 | 824 | 845 | 822 | 833 | 3,598 |
| 2025/06/06 | 833 | 840 | 822 | 830 | 2,152 |
| 2025/06/09 | 824 | 828 | 800 | 826 | 3,377 |
| 2025/06/10 | 826 | 833 | 812 | 812 | 3,230 |
| 2025/06/11 | 820 | 833 | 814 | 824 | 1,916 |
| 2025/06/12 | 827 | 836 | 812 | 812 | 2,312 |
| 2025/06/13 | 817 | 825 | 807 | 809 | 2,226 |
| 2025/06/16 | 809 | 812 | 792 | 794 | 3,468 |
| 2025/06/17 | 803 | 807 | 799 | 801 | 1,218 |
| 2025/06/18 | 789 | 802 | 787 | 795 | 2,021 |
| 2025/06/19 | 801 | 812 | 795 | 796 | 2,402 |
| 2025/06/20 | 791 | 820 | 772 | 805 | 4,547 |
| 2025/06/23 | 805 | 812 | 795 | 797 | 1,977 |
| 2025/06/24 | 800 | 818 | 800 | 815 | 2,095 |
| 2025/06/25 | 819 | 833 | 814 | 814 | 2,482 |
| 2025/06/26 | 820 | 822 | 811 | 812 | 1,257 |
| 2025/06/27 | 815 | 822 | 811 | 817 | 1,026 |
| 2025/06/30 | 821 | 838 | 816 | 831 | 2,654 |
| 2025/07/01 | 828 | 838 | 816 | 819 | 3,100 |
| 2025/07/02 | 823 | 834 | 813 | 813 | 2,284 |
| 2025/07/03 | 816 | 818 | 801 | 804 | 2,711 |
| 2025/07/04 | 809 | 809 | 789 | 790 | 3,290 |
| 2025/07/07 | 791 | 796 | 780 | 781 | 2,086 |
| 2025/07/08 | 783 | 783 | 768 | 768 | 2,737 |
| 2025/07/09 | 776 | 788 | 770 | 785 | 1,587 |
| 2025/07/10 | 790 | 863 | 789 | 844 | 10,253 |
| 2025/07/11 | 840 | 855 | 832 | 833 | 9,642 |
| 2025/07/14 | 831 | 834 | 813 | 814 | 4,771 |
| 2025/07/15 | 817 | 819 | 805 | 814 | 1,637 |
| 2025/07/16 | 812 | 822 | 812 | 822 | 1,358 |
| 2025/07/17 | 827 | 836 | 821 | 830 | 2,073 |
| 2025/07/18 | 833 | 848 | 825 | 843 | 2,509 |
| 2025/07/21 | 843 | 854 | 832 | 833 | 2,271 |
| 2025/07/22 | 836 | 840 | 810 | 815 | 3,148 |
| 2025/07/23 | 821 | 849 | 820 | 834 | 2,721 |
| 2025/07/24 | 839 | 841 | 824 | 826 | 1,764 |
| 2025/07/25 | 831 | 831 | 817 | 826 | 1,610 |
| 2025/07/28 | 824 | 842 | 817 | 835 | 2,184 |
| 2025/07/29 | 835 | 839 | 818 | 835 | 2,608 |
| 2025/07/30 | 837 | 841 | 817 | 817 | 2,948 |
| 2025/07/31 | 821 | 829 | 818 | 822 | 1,503 |
| 2025/08/01 | 818 | 830 | 805 | 827 | 2,519 |
| 2025/08/04 | 690 | 706 | 690 | 698 | 6,881 |
| 2025/08/05 | 702 | 717 | 701 | 705 | 3,396 |
| 2025/08/06 | 711 | 717 | 705 | 710 | 2,626 |
| 2025/08/07 | 705 | 714 | 705 | 711 | 1,731 |
| 2025/08/08 | 712 | 721 | 712 | 717 | 1,909 |
| 2025/08/11 | 710 | 716 | 703 | 716 | 2,052 |
| 2025/08/12 | 715 | 741 | 715 | 730 | 2,687 |
| 2025/08/13 | 733 | 766 | 732 | 765 | 4,415 |
| 2025/08/14 | 770 | 795 | 770 | 792 | 4,193 |
| 2025/08/15 | 795 | 795 | 778 | 783 | 3,405 |
| 2025/08/18 | 784 | 795 | 775 | 778 | 3,042 |
| 2025/08/19 | 778 | 784 | 772 | 774 | 1,742 |
| 2025/08/20 | 777 | 778 | 747 | 747 | 5,071 |
| 2025/08/21 | 756 | 763 | 749 | 750 | 1,580 |
| 2025/08/22 | 755 | 758 | 745 | 746 | 1,383 |
| 2025/08/25 | 753 | 755 | 736 | 739 | 3,058 |
| 2025/08/26 | 741 | 741 | 729 | 734 | 2,996 |
| 2025/08/27 | 735 | 746 | 735 | 736 | 1,549 |
| 2025/08/28 | 739 | 740 | 730 | 733 | 1,481 |
| 2025/08/29 | 737 | 738 | 727 | 727 | 2,116 |
| 2025/09/01 | 727 | 727 | 715 | 717 | 3,019 |
| 2025/09/02 | 722 | 733 | 718 | 728 | 1,986 |
| 2025/09/03 | 733 | 759 | 731 | 740 | 3,055 |
| 2025/09/04 | 747 | 749 | 735 | 737 | 1,429 |
| 2025/09/05 | 741 | 743 | 728 | 732 | 1,971 |
| 2025/09/08 | 736 | 759 | 730 | 750 | 2,145 |
| 2025/09/09 | 757 | 757 | 736 | 736 | 2,297 |
| 2025/09/10 | 736 | 741 | 733 | 739 | 1,276 |
| 2025/09/11 | 719 | 720 | 704 | 707 | 9,237 |
| 2025/09/12 | 707 | 711 | 705 | 706 | 2,405 |
| 2025/09/15 | 707 | 717 | 702 | 704 | 2,011 |
| 2025/09/16 | 706 | 711 | 701 | 711 | 1,581 |
| 2025/09/17 | 712 | 716 | 690 | 696 | 5,326 |
| 2025/09/18 | 697 | 710 | 696 | 699 | 2,227 |
| 2025/09/19 | 695 | 699 | 690 | 690 | 5,548 |
| 2025/09/22 | 693 | 696 | 687 | 689 | 2,662 |
| 2025/09/23 | 690 | 699 | 688 | 693 | 2,146 |
| 2025/09/24 | 699 | 706 | 682 | 683 | 6,487 |
| 2025/09/25 | 686 | 688 | 678 | 678 | 3,180 |
| 2025/09/26 | 680 | 692 | 674 | 680 | 3,121 |
| 2025/09/30 | 684 | 699 | 682 | 690 | 2,044 |
| 2025/10/01 | 691 | 698 | 691 | 695 | 2,078 |
| 2025/10/02 | 698 | 702 | 688 | 692 | 2,115 |
| 2025/10/03 | 696 | 703 | 687 | 688 | 2,489 |
| 2025/10/07 | 693 | 693 | 663 | 663 | 9,096 |
| 2025/10/08 | 664 | 671 | 657 | 658 | 3,345 |
| 2025/10/09 | 662 | 664 | 650 | 651 | 4,313 |
| 2025/10/13 | 642 | 650 | 638 | 649 | 2,599 |
| 2025/10/14 | 657 | 667 | 640 | 640 | 4,354 |
| 2025/10/15 | 649 | 649 | 641 | 645 | 1,705 |
| 2025/10/16 | 651 | 662 | 649 | 654 | 1,820 |
| 2025/10/17 | 655 | 656 | 644 | 646 | 1,868 |
| 2025/10/20 | 650 | 654 | 639 | 641 | 3,046 |
| 2025/10/21 | 647 | 652 | 644 | 649 | 1,398 |
| 2025/10/22 | 655 | 655 | 646 | 646 | 1,311 |
| 2025/10/23 | 647 | 648 | 626 | 627 | 6,781 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 保瑞 (6472) 股價趨勢分析與操作建議 綜合考量保瑞 …
保瑞 (6472) 股價趨勢分析與操作建議
綜合考量保瑞 (6472) 近 90 天的股價走勢、移動平均線指標以及成交量變化,預計未來數天至數週,保瑞股價將持續處於震盪整理或偏弱格局。
主要理由如下:
- 股價趨勢向下:自 2025 年 7 月中旬達到波段高點後,保瑞股價呈現明顯的下降趨勢。近期的 K 線圖顯示,股價多次跌破了 MA5(5 日均線)與 MA20(20 日均線),並且 MA5 呈現向下穿越 MA20 的死亡交叉跡象,表明短期賣壓較為沉重。
- 均線糾纏且向下延伸:MA5 與 MA20 均線呈現糾纏狀態,且整體向下延伸,這通常代表股價進入空頭排列或持續弱勢整理。這兩條均線是判斷短期及中期趨勢的重要指標,其向下走勢不利於股價反彈。
- 成交量變化不明顯:雖然在某些下跌或反彈過程中,成交量偶爾會出現放大,但整體而言,成交量並未呈現持續放大的跡象,顯示市場追價意願不足,也缺乏明顯的換手和承接力道。
- 近期走勢偏弱:從圖表最右側的 K 線來看,股價近期(2025 年 10 月)持續在低檔徘徊,且收盤價多位於 MA20 之下,顯示多方力道薄弱,空方佔據優勢。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,保瑞股價可能在620 元至 670 元的區間內進行整理。若未能有效突破 MA20,則有機會測試更低的價格區間。若能成功突破 MA20 並站穩,則可視為短線止跌訊號,但整體反彈力道仍需觀察。
具體操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於保瑞 (6472) 在當前時點,我的建議是暫時以觀望為主,不建議積極搶進。
以下為具體操作建議:
- 尚未持有者:
- 嚴格觀望:目前股價處於下降趨勢,且技術指標顯示偏弱,不適合在此時進場承擔較高的風險。
- 設定觀察點:投資人可以持續關注股價是否能有效站穩 MA20,以及 MA5 是否能向上穿越 MA20,同時觀察成交量的變化。若出現明顯的止跌訊號和價量配合,再考慮分批布局。
- 保守型投資人:可將此股票列為觀察名單,等待趨勢明確轉多後再考慮進場。
- 已持有者:
- 檢視部位:若持有成本較高,且股價持續下跌,應審慎評估是否需要進行停損操作,以避免擴大損失。
- 嚴控風險:若決定續抱,務必設定嚴格的停損點,避免股價持續下跌侵蝕過多獲利或資金。
- 不宜攤平:在不明朗的趨勢下,不建議隨意攤平,以免越攤越貧。
總結:
保瑞 (6472) 目前呈現偏弱格局,預計短期內將在 620 元至 670 元區間震盪。散戶投資人應以審慎觀望為上策,避免盲目追價或在不明朗時期介入。待出現明顯的止跌反彈訊號,並確認趨勢有轉強跡象後,再考慮進場操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.78% | 23.12% | 46.02% | 21,634 |
| 2024/09/27 | 31.03% | 21.75% | 47.16% | 21,696 |
| 2024/10/04 | 31.03% | 21.85% | 47.06% | 21,826 |
| 2024/10/11 | 31.35% | 22.48% | 46.08% | 22,119 |
| 2024/10/18 | 31.66% | 22.29% | 45.99% | 22,245 |
| 2024/10/25 | 30.97% | 20.44% | 48.51% | 22,199 |
| 2024/11/01 | 31.8% | 20.59% | 47.56% | 22,820 |
| 2024/11/08 | 32.09% | 20.4% | 47.44% | 23,012 |
| 2024/11/15 | 31.71% | 20.84% | 47.37% | 22,419 |
| 2024/11/22 | 31.36% | 23.49% | 45.09% | 21,918 |
| 2024/11/29 | 30.57% | 22.25% | 47.1% | 21,283 |
| 2024/12/06 | 29.61% | 24.03% | 46.28% | 19,900 |
| 2024/12/13 | 31.21% | 21.73% | 46.99% | 22,058 |
| 2024/12/20 | 31.93% | 20.98% | 47.01% | 22,650 |
| 2024/12/27 | 31.93% | 22.17% | 45.82% | 23,076 |
| 2025/01/03 | 32.17% | 20.88% | 46.88% | 23,314 |
| 2025/01/10 | 31.79% | 21.28% | 46.85% | 22,858 |
| 2025/01/17 | 31.17% | 21.96% | 46.8% | 21,538 |
| 2025/01/22 | 30.82% | 23.37% | 45.76% | 21,050 |
| 2025/02/07 | 29.28% | 23.82% | 46.85% | 19,445 |
| 2025/02/14 | 28.68% | 22.3% | 48.96% | 18,775 |
| 2025/02/21 | 28.63% | 21.96% | 49.34% | 18,644 |
| 2025/02/27 | 27.72% | 22.7% | 49.52% | 17,981 |
| 2025/03/07 | 28.29% | 21.87% | 49.75% | 19,677 |
| 2025/03/14 | 29.22% | 22.26% | 48.47% | 21,367 |
| 2025/03/21 | 30.31% | 21.13% | 48.49% | 22,501 |
| 2025/03/28 | 30.4% | 21.01% | 48.52% | 23,386 |
| 2025/04/02 | 31.03% | 20.55% | 48.35% | 24,102 |
| 2025/04/11 | 31.91% | 20.74% | 47.28% | 24,797 |
| 2025/04/18 | 32.45% | 18.98% | 48.49% | 25,454 |
| 2025/04/25 | 32.29% | 19.29% | 48.37% | 25,558 |
| 2025/05/02 | 32.12% | 19.28% | 48.53% | 25,277 |
| 2025/05/09 | 32.22% | 19.31% | 48.39% | 25,039 |
| 2025/05/16 | 32.83% | 18.79% | 48.31% | 25,179 |
| 2025/05/23 | 31.51% | 19.95% | 48.46% | 24,185 |
| 2025/05/29 | 31.66% | 19.72% | 48.55% | 24,179 |
| 2025/06/06 | 31.56% | 19.44% | 48.93% | 23,511 |
| 2025/06/13 | 31.73% | 19.39% | 48.8% | 23,494 |
| 2025/06/20 | 32.04% | 19.5% | 48.39% | 23,563 |
| 2025/06/27 | 31.87% | 20.78% | 47.28% | 23,138 |
| 2025/07/04 | 31.84% | 19.67% | 48.42% | 22,892 |
| 2025/07/11 | 30.76% | 20.67% | 48.47% | 22,356 |
| 2025/07/18 | 31.58% | 19.77% | 48.57% | 22,580 |
| 2025/07/25 | 31.03% | 21.47% | 47.44% | 22,164 |
| 2025/08/01 | 30.66% | 21.9% | 47.36% | 22,310 |
| 2025/08/08 | 31.67% | 22.07% | 46.2% | 24,203 |
| 2025/08/15 | 30.65% | 22.82% | 46.45% | 24,013 |
| 2025/08/22 | 31.09% | 21.03% | 47.82% | 24,101 |
| 2025/08/29 | 31.65% | 20.6% | 47.66% | 24,430 |
| 2025/09/05 | 31.98% | 20.29% | 47.65% | 24,783 |
| 2025/09/12 | 32.56% | 19.99% | 47.39% | 25,554 |
| 2025/09/19 | 32.34% | 19.55% | 48.03% | 28,376 |
| 2025/09/26 | 33.19% | 18.92% | 47.83% | 28,864 |
| 2025/10/03 | 32.63% | 19.7% | 47.62% | 28,956 |
| 2025/10/09 | 33.56% | 18.71% | 47.65% | 29,466 |
| 2025/10/17 | 33.34% | 18.83% | 47.76% | 29,566 |
| 2025/10/23 | 33.83% | 18.29% | 47.8% | 29,707 |
ANONYMOUS在2025/10/12 19:03
#6472
ANONYMOUS在2022/06/17 16:15
#6472
加油加油,快解套賺錢,爽!