國邑*(6875)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
48.1 | 48.1 | 45.05 | 47.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 59.2 | 59.2 | 56.5 | 57.6 | 348 |
2024/11/22 | 58.2 | 58.7 | 56.5 | 56.9 | 197 |
2024/11/25 | 56.9 | 58.7 | 56.8 | 58.3 | 320 |
2024/11/26 | 58.5 | 59.6 | 57.9 | 58.1 | 149 |
2024/11/27 | 57.6 | 57.7 | 55.5 | 55.8 | 212 |
2024/11/28 | 56 | 56 | 54.5 | 54.8 | 171 |
2024/11/29 | 54.8 | 57.7 | 54.3 | 57.2 | 199 |
2024/12/02 | 57 | 58 | 56.8 | 56.8 | 91 |
2024/12/03 | 57.5 | 59 | 57.5 | 57.9 | 179 |
2024/12/04 | 58.7 | 59 | 57.9 | 58.4 | 65 |
2024/12/05 | 59.2 | 59.2 | 57.8 | 58.1 | 93 |
2024/12/06 | 58.9 | 59 | 57 | 57 | 150 |
2024/12/09 | 57 | 57 | 55.8 | 56.2 | 97 |
2024/12/10 | 56.8 | 57.8 | 56.1 | 56.1 | 79 |
2024/12/11 | 56 | 57.3 | 55.7 | 55.8 | 60 |
2024/12/12 | 56 | 56.8 | 55.5 | 55.5 | 108 |
2024/12/13 | 55.6 | 55.6 | 54.2 | 54.2 | 128 |
2024/12/16 | 54.4 | 54.5 | 53.4 | 53.5 | 91 |
2024/12/17 | 53.5 | 54.4 | 53.3 | 53.6 | 70 |
2024/12/18 | 53.7 | 54.7 | 53.7 | 54 | 49 |
2024/12/19 | 54 | 54 | 53.2 | 53.2 | 65 |
2024/12/20 | 54 | 54.3 | 53.2 | 53.2 | 52 |
2024/12/23 | 53.8 | 54.2 | 53.5 | 53.7 | 37 |
2024/12/24 | 54 | 55.8 | 54 | 54.4 | 111 |
2024/12/25 | 56 | 56 | 53.9 | 54.2 | 77 |
2024/12/26 | 54.3 | 55.7 | 54 | 54.3 | 94 |
2024/12/27 | 54.6 | 55 | 54.2 | 54.2 | 32 |
2024/12/30 | 54.2 | 54.2 | 52.8 | 52.8 | 99 |
2024/12/31 | 52.8 | 53.7 | 52.8 | 52.9 | 78 |
2025/01/02 | 53.7 | 55 | 53.7 | 53.9 | 109 |
2025/01/03 | 54.5 | 55.1 | 53.7 | 53.7 | 94 |
2025/01/06 | 55 | 55.5 | 54 | 54.8 | 91 |
2025/01/07 | 54.8 | 55 | 54.1 | 54.1 | 75 |
2025/01/08 | 54.1 | 54.8 | 54 | 54 | 40 |
2025/01/09 | 54 | 54.5 | 53.5 | 54.5 | 69 |
2025/01/10 | 54.1 | 54.5 | 53.6 | 54.1 | 26 |
2025/01/13 | 53.4 | 54 | 51.1 | 51.4 | 176 |
2025/01/14 | 52 | 53.2 | 51.7 | 53 | 61 |
2025/01/15 | 52.2 | 53 | 52 | 52 | 64 |
2025/01/16 | 52.1 | 53.2 | 52.1 | 52.9 | 57 |
2025/01/17 | 53.1 | 54.1 | 52 | 52.9 | 62 |
2025/01/20 | 54.5 | 54.5 | 53.1 | 54.2 | 74 |
2025/01/21 | 54 | 54.3 | 53.4 | 54.3 | 65 |
2025/01/22 | 55.1 | 56.7 | 54.3 | 56.2 | 148 |
2025/02/03 | 56 | 57 | 55.5 | 56.5 | 116 |
2025/02/04 | 57.5 | 57.5 | 55.3 | 55.6 | 136 |
2025/02/05 | 56 | 59.5 | 55.6 | 59.1 | 194 |
2025/02/06 | 59.1 | 59.8 | 58.3 | 59.5 | 145 |
2025/02/07 | 59.6 | 62.5 | 59.6 | 60.9 | 259 |
2025/02/10 | 60.5 | 61.4 | 60.1 | 60.4 | 97 |
2025/02/11 | 61.7 | 61.7 | 60.5 | 60.8 | 91 |
2025/02/12 | 61 | 62.2 | 61 | 61.8 | 150 |
2025/02/13 | 61.8 | 61.9 | 60.6 | 60.6 | 95 |
2025/02/14 | 60.5 | 61.6 | 60.1 | 60.8 | 128 |
2025/02/17 | 61.4 | 61.6 | 60.9 | 61.4 | 87 |
2025/02/18 | 61.4 | 61.5 | 59.9 | 60.6 | 159 |
2025/02/19 | 61.2 | 61.5 | 60.1 | 60.4 | 58 |
2025/02/20 | 60.9 | 62.2 | 60.4 | 61 | 146 |
2025/02/21 | 61 | 61.3 | 60 | 60.8 | 111 |
2025/02/24 | 61 | 61 | 58.6 | 59.1 | 134 |
2025/02/25 | 59 | 59 | 58 | 58.7 | 87 |
2025/02/26 | 58.8 | 59.2 | 58.3 | 58.3 | 23 |
2025/02/27 | 58.5 | 58.5 | 57 | 57 | 61 |
2025/03/03 | 56.2 | 56.5 | 55 | 55.6 | 121 |
2025/03/04 | 55 | 55 | 53.8 | 54.3 | 144 |
2025/03/05 | 55 | 55.1 | 54.5 | 54.6 | 37 |
2025/03/06 | 55 | 55 | 53.8 | 53.8 | 98 |
2025/03/07 | 53.7 | 53.7 | 52.8 | 52.8 | 135 |
2025/03/10 | 52.8 | 54 | 52.8 | 53.5 | 39 |
2025/03/11 | 52.8 | 53.2 | 51.9 | 52.9 | 108 |
2025/03/12 | 52.5 | 53 | 52.5 | 52.9 | 58 |
2025/03/13 | 52.8 | 52.8 | 51.2 | 51.2 | 118 |
2025/03/14 | 51.8 | 52.9 | 51.7 | 52.9 | 57 |
2025/03/17 | 52.9 | 52.9 | 52.1 | 52.1 | 35 |
2025/03/18 | 52.2 | 53.7 | 52.1 | 53 | 62 |
2025/03/19 | 52.8 | 54.3 | 52.8 | 53 | 72 |
2025/03/20 | 53.1 | 54.1 | 53.1 | 53.5 | 27 |
2025/03/21 | 53.5 | 53.7 | 53.1 | 53.7 | 28 |
2025/03/24 | 53.6 | 54.3 | 53.4 | 54.2 | 45 |
2025/03/25 | 54.9 | 55.4 | 53 | 53.4 | 42 |
2025/03/26 | 54.9 | 54.9 | 53.8 | 53.9 | 68 |
2025/03/27 | 53.8 | 53.8 | 52.8 | 53 | 33 |
2025/03/28 | 52.5 | 52.5 | 51.3 | 51.4 | 112 |
2025/03/31 | 50.9 | 51.1 | 48.3 | 49.15 | 275 |
2025/04/01 | 52.7 | 52.7 | 50 | 51.3 | 83 |
2025/04/02 | 51.6 | 52.2 | 51.2 | 52.2 | 62 |
2025/04/07 | 47 | 47 | 47 | 47 | 76 |
2025/04/08 | 42.45 | 44 | 42.3 | 42.9 | 245 |
2025/04/09 | 43.8 | 43.8 | 38.65 | 38.65 | 319 |
2025/04/10 | 42.5 | 42.5 | 42.5 | 42.5 | 31 |
2025/04/11 | 42 | 45 | 41.7 | 45 | 125 |
2025/04/14 | 45.5 | 45.8 | 44.45 | 44.8 | 78 |
2025/04/15 | 45.1 | 47.9 | 44.9 | 47.9 | 59 |
2025/04/16 | 48 | 48.8 | 46.8 | 46.8 | 49 |
2025/04/17 | 45.3 | 47.5 | 45.2 | 47.5 | 23 |
2025/04/18 | 47 | 47 | 46.5 | 46.5 | 32 |
2025/04/21 | 46.15 | 46.15 | 45.25 | 45.25 | 45 |
2025/04/22 | 45.25 | 46.1 | 45.25 | 46 | 45 |
2025/04/23 | 46 | 48 | 46 | 47 | 51 |
2025/04/24 | 46.65 | 47.3 | 46.65 | 47.3 | 16 |
2025/04/25 | 48.4 | 51.8 | 48.4 | 51.6 | 120 |
2025/04/28 | 50.9 | 51.9 | 50.8 | 50.9 | 38 |
2025/04/29 | 50.6 | 51.5 | 50.1 | 50.5 | 31 |
2025/04/30 | 50.5 | 50.7 | 50.1 | 50.1 | 45 |
2025/05/02 | 50.9 | 50.9 | 50 | 50.4 | 23 |
2025/05/05 | 50.8 | 55.2 | 50.8 | 52.4 | 121 |
2025/05/06 | 52.4 | 53.2 | 50.3 | 51.8 | 65 |
2025/05/07 | 50 | 50.9 | 50 | 50.5 | 19 |
2025/05/08 | 50.9 | 51 | 50.2 | 50.7 | 19 |
2025/05/09 | 48.35 | 50 | 48.35 | 48.75 | 98 |
2025/05/12 | 49.05 | 50 | 49.05 | 49.05 | 25 |
2025/05/13 | 49.2 | 49.2 | 47.9 | 47.9 | 63 |
2025/05/14 | 47.9 | 48.5 | 47.5 | 48.5 | 40 |
2025/05/15 | 49.1 | 51.4 | 49 | 50 | 93 |
2025/05/16 | 50.1 | 50.5 | 49.65 | 49.75 | 41 |
2025/05/19 | 50.8 | 50.9 | 50 | 50 | 34 |
2025/05/20 | 49.1 | 50 | 49.1 | 49.35 | 18 |
2025/05/21 | 49.05 | 50.9 | 49.05 | 49.6 | 10 |
2025/05/22 | 49.6 | 49.6 | 48.5 | 48.8 | 24 |
2025/05/23 | 48.1 | 48.1 | 45.05 | 47.6 | 120 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國邑*(6875) 股票走勢分析 (預測與投資建議)…
國邑*(6875) 股票走勢分析 (預測與投資建議)
總結預測: 基於現有的K線圖,國邑*(6875)的股價短期內可能呈現震盪盤整的態勢,較難判斷趨勢。若能突破MA20均線壓力,則有機會向上;反之,若無法突破,則可能持續盤整或小幅下跌。目標價區間預估為:觀察MA20附近的支撐與壓力,若有效突破且站穩,可能挑戰前高點;若跌破,則可能回測前低點附近的支撐。
圖表分析
從提供的K線圖來看,國邑*(6875)的股價走勢呈現以下特徵:
- 早期趨勢: 圖表顯示該股票前期有一波明顯的上升趨勢,隨後股價開始下跌,並且跌破MA5與MA20均線。這代表短線和中線趨勢轉弱。
- 中期趨勢: 接著,股價經歷了一段明顯的下跌,甚至出現帶大量(成交量柱狀圖明顯增高)的長綠K線,表明賣壓沉重。
- 近期趨勢: 在經歷大幅下跌後,股價似乎有築底跡象,開始在一個區間內震盪。MA5和MA20均線趨於黏合,表明多空力量在此區域達到均衡。不過近期幾根K線實體較小,多空不明顯。
- 均線關係: MA5與MA20均線纏繞,代表短期和中期股價趨勢不明顯,進入整理階段。
- 成交量: 從成交量來看,下跌期間伴隨著明顯的放量,但近期成交量趨於平淡,顯示市場參與者對此股票的關注度下降。這也可能是築底過程中的一種現象。
股價走勢預測
根據以上分析,針對國邑*(6875)未來數天或數週的走勢與股價趨勢,給出以下預測:
- 短期內: 股價可能在MA5和MA20均線之間震盪,難以形成明確的上升或下降趨勢。需要觀察是否有帶量突破均線的情況發生。
- 中長期: 該股需要一個明確的催化劑才能打破目前的盤整格局。例如:公司發布利好消息、產業政策變動或市場情緒好轉等。若沒有這些因素的影響,股價可能會持續盤整,直到市場重新發現其價值。
具體預測: 總體來說,此時此刻較難判斷明確的漲跌趨勢。策略上會採取觀望,關注成交量和價格的變化。
如果股價能帶量突破MA20均線,則有機會挑戰更高的目標價位。但若始終無法突破,則股價可能繼續在低位震盪,甚至有進一步下跌的風險。
給散戶投資者的操作建議 (國邑*(6875) 可以買嗎?)
對於那些在Google搜尋 "國邑*(6875) 可以買嗎?" 的散戶投資者,以下是一些建議:
- 審慎評估: 目前國邑*(6875) 股價處於盤整階段,趨勢不明顯。在考慮是否買入之前,請務必做好充分的研究,了解公司的基本面、產業前景和潛在風險。
- 技術分析: 觀察股價是否能突破MA20均線。若能有效突破且站穩,則可考慮小倉位試水;若跌破,則應暫時觀望,避免被套牢。
- 資金管理: 不要投入過多的資金,設定好止損點,嚴格控制風險。建議只用一小部分資金進行試單,並密切關注股價的走勢。
- 長期投資: 如果您是長期投資者,並且對國邑*(6875) 的未來發展有信心,可以考慮分批買入。但請注意,長期投資也需要隨時關注公司的基本面和市場動態,及時調整投資策略。
- 考慮其他投資標的: 在當前市場環境下,還有許多其他的投資標的可以選擇。不要把所有的雞蛋都放在一個籃子裡,分散投資可以有效降低風險。
提醒: 股市有風險,投資需謹慎。以上分析僅供參考,不構成任何投資建議。請您在做出投資決策之前,務必諮詢專業的財務顧問。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.98% | 18.24% | 55.7% | 5,983 |
2024/09/27 | 26.25% | 18.08% | 55.61% | 5,990 |
2024/10/04 | 26.15% | 18.22% | 55.54% | 5,948 |
2024/10/11 | 26.81% | 17.64% | 55.47% | 6,104 |
2024/10/18 | 26.64% | 17.84% | 55.44% | 6,091 |
2024/10/25 | 26.69% | 17.82% | 55.42% | 6,154 |
2024/11/01 | 26.7% | 17.85% | 55.38% | 6,142 |
2024/11/08 | 26.68% | 17.9% | 55.35% | 6,114 |
2024/11/15 | 26.5% | 18.18% | 55.24% | 6,058 |
2024/11/22 | 26.59% | 18.16% | 55.18% | 6,072 |
2024/11/29 | 26.58% | 18.14% | 55.2% | 6,109 |
2024/12/06 | 26.54% | 18.13% | 55.26% | 6,086 |
2024/12/13 | 26.52% | 18.12% | 55.32% | 6,079 |
2024/12/20 | 26.5% | 18.09% | 55.35% | 6,056 |
2024/12/27 | 26.55% | 17.24% | 56.13% | 6,043 |
2025/01/03 | 26.49% | 17.27% | 56.17% | 6,029 |
2025/01/10 | 26.24% | 17.46% | 56.22% | 6,010 |
2025/01/17 | 26.29% | 17.34% | 56.29% | 5,980 |
2025/01/22 | 26.17% | 17.48% | 56.28% | 5,956 |
2025/02/07 | 25.94% | 16.89% | 57.11% | 5,900 |
2025/02/14 | 25.81% | 16.93% | 57.18% | 5,822 |
2025/02/21 | 25.6% | 17.2% | 57.13% | 5,778 |
2025/02/27 | 25.65% | 17.17% | 57.12% | 5,768 |
2025/03/07 | 25.56% | 17.26% | 57.1% | 5,758 |
2025/03/14 | 25.51% | 17.28% | 57.12% | 5,760 |
2025/03/21 | 25.36% | 17.46% | 57.12% | 5,742 |
2025/03/28 | 25.4% | 17.47% | 57.04% | 5,728 |
2025/04/02 | 25.17% | 18.73% | 56.02% | 5,715 |
2025/04/11 | 24.77% | 18.9% | 56.24% | 5,605 |
2025/04/18 | 24.76% | 18.91% | 56.24% | 5,564 |
2025/04/25 | 24.56% | 19.11% | 56.24% | 5,541 |
2025/05/02 | 24.34% | 19.35% | 56.25% | 5,514 |
2025/05/09 | 24.33% | 19.35% | 56.24% | 5,493 |
2025/05/16 | 24.28% | 19.39% | 56.25% | 5,475 |
2025/05/23 | 24.3% | 19.38% | 56.25% | 5,478 |
2025/05/29 | 24.33% | 19.35% | 56.26% | 5,488 |
2025/06/06 | 24.23% | 19.43% | 56.26% | 5,479 |
2025/06/13 | 24.26% | 19.41% | 56.26% | 5,464 |
2025/06/20 | 24.22% | 19.43% | 56.27% | 5,456 |
2025/06/27 | 24.08% | 19.54% | 56.29% | 5,464 |
2025/07/04 | 24.06% | 19.55% | 56.31% | 5,447 |
目前尚無評論