東洋(4105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.6 | 79.4 | 78.6 | 78.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 75.2 | 76.1 | 74.7 | 75.2 | 234 |
| 2025/05/27 | 75.8 | 75.9 | 75.4 | 75.6 | 339 |
| 2025/05/28 | 75.9 | 75.9 | 75.1 | 75.2 | 303 |
| 2025/05/29 | 75.4 | 75.6 | 75 | 75.2 | 313 |
| 2025/06/02 | 75 | 75.7 | 75 | 75.3 | 349 |
| 2025/06/03 | 75.2 | 76.2 | 75.2 | 75.9 | 447 |
| 2025/06/04 | 76.3 | 76.3 | 75.8 | 76.1 | 298 |
| 2025/06/05 | 76 | 76.4 | 75.9 | 75.9 | 247 |
| 2025/06/06 | 76.4 | 77.4 | 76.4 | 77 | 971 |
| 2025/06/09 | 77.1 | 78.2 | 76.9 | 77.8 | 886 |
| 2025/06/10 | 77.8 | 78.2 | 77.3 | 77.5 | 708 |
| 2025/06/11 | 78 | 78 | 77.6 | 77.9 | 501 |
| 2025/06/12 | 77.9 | 79 | 77.8 | 78.9 | 1,373 |
| 2025/06/13 | 78.9 | 79.3 | 78.2 | 78.2 | 877 |
| 2025/06/16 | 78.2 | 78.3 | 77.5 | 78.1 | 635 |
| 2025/06/17 | 78.1 | 78.2 | 77.6 | 77.7 | 244 |
| 2025/06/18 | 77.7 | 78 | 77.4 | 77.6 | 378 |
| 2025/06/19 | 77.8 | 77.9 | 76.6 | 76.6 | 477 |
| 2025/06/20 | 76.5 | 76.8 | 75.1 | 75.4 | 589 |
| 2025/06/23 | 75.1 | 75.7 | 74.9 | 75.4 | 304 |
| 2025/06/24 | 76.2 | 76.2 | 75.1 | 76.2 | 332 |
| 2025/06/25 | 76.3 | 76.3 | 75.4 | 75.9 | 287 |
| 2025/06/26 | 75.5 | 76.1 | 75.3 | 76.1 | 385 |
| 2025/06/27 | 75.8 | 76.3 | 75.8 | 75.9 | 215 |
| 2025/06/30 | 75.6 | 76 | 75.5 | 75.6 | 261 |
| 2025/07/01 | 75.7 | 77 | 75.7 | 76.4 | 356 |
| 2025/07/02 | 76.4 | 77 | 76.4 | 76.5 | 363 |
| 2025/07/03 | 76.4 | 76.8 | 76.4 | 76.6 | 273 |
| 2025/07/04 | 76.4 | 76.4 | 75.5 | 75.5 | 273 |
| 2025/07/07 | 75.3 | 75.4 | 75 | 75.2 | 244 |
| 2025/07/08 | 75.2 | 75.2 | 74.5 | 74.8 | 424 |
| 2025/07/09 | 74.5 | 74.7 | 74.1 | 74.4 | 461 |
| 2025/07/10 | 74.3 | 75.3 | 74.2 | 75.3 | 196 |
| 2025/07/11 | 75.1 | 75.4 | 75 | 75.3 | 198 |
| 2025/07/14 | 74.8 | 75.3 | 74.6 | 74.6 | 214 |
| 2025/07/15 | 75.1 | 75.1 | 74.6 | 74.6 | 214 |
| 2025/07/16 | 74.6 | 75 | 74.6 | 74.7 | 158 |
| 2025/07/17 | 74.9 | 75.8 | 74.9 | 75.5 | 304 |
| 2025/07/18 | 75.6 | 75.6 | 75.2 | 75.3 | 372 |
| 2025/07/21 | 75.6 | 76 | 75.2 | 75.2 | 345 |
| 2025/07/22 | 74.9 | 76.1 | 74.9 | 75.2 | 758 |
| 2025/07/23 | 75.2 | 77.5 | 75.2 | 76.8 | 1,059 |
| 2025/07/24 | 76.8 | 77.3 | 75.9 | 76.5 | 910 |
| 2025/07/25 | 76.2 | 77.3 | 76.1 | 77 | 646 |
| 2025/07/28 | 76.9 | 77.6 | 76.3 | 76.8 | 690 |
| 2025/07/29 | 76.8 | 77 | 76 | 76.9 | 606 |
| 2025/07/30 | 76.8 | 77.2 | 76.6 | 77 | 289 |
| 2025/07/31 | 77 | 77.1 | 76.5 | 77.1 | 370 |
| 2025/08/01 | 76.9 | 77.2 | 76.3 | 76.5 | 278 |
| 2025/08/04 | 76.2 | 77.3 | 76.1 | 77.3 | 353 |
| 2025/08/05 | 77 | 77.7 | 77 | 77.4 | 325 |
| 2025/08/06 | 77.2 | 77.4 | 76.5 | 76.5 | 588 |
| 2025/08/07 | 76.8 | 76.8 | 75.3 | 75.6 | 699 |
| 2025/08/08 | 75.7 | 76.2 | 75.4 | 75.8 | 228 |
| 2025/08/11 | 75.6 | 75.8 | 75.1 | 75.8 | 390 |
| 2025/08/12 | 75.3 | 76.2 | 75.3 | 75.5 | 216 |
| 2025/08/13 | 76 | 76.3 | 75.7 | 76 | 260 |
| 2025/08/14 | 76.1 | 76.4 | 75.8 | 76.4 | 209 |
| 2025/08/15 | 76.5 | 76.5 | 76 | 76.4 | 363 |
| 2025/08/18 | 76.4 | 76.8 | 76.1 | 76.6 | 234 |
| 2025/08/19 | 76.4 | 76.6 | 76 | 76.2 | 361 |
| 2025/08/20 | 76.1 | 76.7 | 75.5 | 75.9 | 237 |
| 2025/08/21 | 76.2 | 76.5 | 75.8 | 76 | 378 |
| 2025/08/22 | 76.1 | 76.6 | 76.1 | 76.4 | 189 |
| 2025/08/25 | 76.8 | 76.8 | 76.4 | 76.6 | 311 |
| 2025/08/26 | 76.7 | 76.9 | 76.3 | 76.7 | 249 |
| 2025/08/27 | 76.9 | 77.4 | 76.7 | 77 | 343 |
| 2025/08/28 | 77.3 | 77.3 | 76.9 | 77 | 352 |
| 2025/08/29 | 77.5 | 77.5 | 76.8 | 76.8 | 284 |
| 2025/09/01 | 76.6 | 76.8 | 76 | 76.2 | 518 |
| 2025/09/02 | 76.2 | 77 | 76.2 | 76.9 | 217 |
| 2025/09/03 | 76.8 | 77.5 | 76.8 | 76.9 | 326 |
| 2025/09/04 | 77.4 | 77.8 | 77.3 | 77.6 | 420 |
| 2025/09/05 | 77.9 | 78.1 | 77.4 | 77.9 | 428 |
| 2025/09/08 | 77.8 | 77.8 | 77.3 | 77.3 | 695 |
| 2025/09/09 | 77.3 | 77.5 | 76.9 | 76.9 | 1,196 |
| 2025/09/10 | 76.9 | 77 | 76.5 | 76.8 | 480 |
| 2025/09/11 | 76.8 | 77 | 76.5 | 76.6 | 316 |
| 2025/09/12 | 76.6 | 77.1 | 76.6 | 76.8 | 195 |
| 2025/09/15 | 76.7 | 76.9 | 76.4 | 76.6 | 309 |
| 2025/09/16 | 76.7 | 77.2 | 76.4 | 76.6 | 270 |
| 2025/09/17 | 76.9 | 77.2 | 76.7 | 76.7 | 245 |
| 2025/09/18 | 76.7 | 76.9 | 76.6 | 76.6 | 293 |
| 2025/09/19 | 76.9 | 76.9 | 76.4 | 76.4 | 228 |
| 2025/09/22 | 76.6 | 76.8 | 76.4 | 76.6 | 401 |
| 2025/09/23 | 76.8 | 76.8 | 76.4 | 76.5 | 298 |
| 2025/09/24 | 76.7 | 77.8 | 76.7 | 77.5 | 599 |
| 2025/09/25 | 77.9 | 78.1 | 77.2 | 77.5 | 726 |
| 2025/09/26 | 77.4 | 77.9 | 77 | 77.7 | 1,082 |
| 2025/09/30 | 77.9 | 78.3 | 77.6 | 78.3 | 871 |
| 2025/10/01 | 78.3 | 80.3 | 77 | 77.7 | 2,960 |
| 2025/10/02 | 78.1 | 79.2 | 78 | 79.1 | 835 |
| 2025/10/03 | 79.5 | 79.5 | 78.3 | 78.7 | 1,138 |
| 2025/10/07 | 78.7 | 79 | 78 | 78.8 | 713 |
| 2025/10/08 | 81 | 82 | 80.3 | 80.4 | 1,949 |
| 2025/10/09 | 81.2 | 81.4 | 80 | 80.5 | 2,057 |
| 2025/10/13 | 79.7 | 80.6 | 79.2 | 80.6 | 1,000 |
| 2025/10/14 | 81.5 | 82.2 | 79.6 | 79.7 | 4,075 |
| 2025/10/15 | 82 | 82.5 | 81.2 | 81.4 | 2,328 |
| 2025/10/16 | 82.4 | 82.7 | 81.4 | 82 | 2,433 |
| 2025/10/17 | 81 | 81.7 | 80.5 | 81.4 | 1,154 |
| 2025/10/20 | 81.5 | 82 | 80.4 | 81.6 | 2,025 |
| 2025/10/21 | 82 | 82.1 | 81.3 | 81.6 | 1,077 |
| 2025/10/22 | 81.7 | 81.9 | 81.3 | 81.8 | 609 |
| 2025/10/23 | 82 | 82.2 | 81.4 | 81.6 | 848 |
| 2025/10/27 | 82 | 82.1 | 80.4 | 80.7 | 1,795 |
| 2025/10/28 | 80.6 | 80.7 | 79.7 | 79.7 | 1,940 |
| 2025/10/29 | 79.7 | 80.2 | 78.6 | 79.3 | 1,263 |
| 2025/10/30 | 79.3 | 79.5 | 78.6 | 79 | 509 |
| 2025/10/31 | 79 | 80 | 78.5 | 79.5 | 442 |
| 2025/11/03 | 79.5 | 79.8 | 79 | 79.2 | 418 |
| 2025/11/04 | 79.1 | 79.9 | 79.1 | 79.5 | 414 |
| 2025/11/05 | 79.1 | 80.8 | 79 | 80.1 | 1,047 |
| 2025/11/06 | 80.1 | 81 | 80.1 | 80.7 | 543 |
| 2025/11/07 | 79.8 | 80.2 | 78.8 | 79.3 | 3,130 |
| 2025/11/10 | 79.4 | 79.5 | 78.4 | 78.8 | 721 |
| 2025/11/11 | 78.5 | 78.9 | 77.7 | 78.1 | 1,068 |
| 2025/11/12 | 78.1 | 79.6 | 78.1 | 79.2 | 726 |
| 2025/11/13 | 79.3 | 79.3 | 78.7 | 79 | 869 |
| 2025/11/14 | 78.6 | 79.4 | 78.6 | 78.9 | 388 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 4105 (東洋) 近90日股價趨勢分析 綜合考量東洋 (…
4105 (東洋) 近90日股價趨勢分析
綜合考量東洋 (4105) 近90日的股價走勢、移動平均線 (MA5 及 MA20) 的交叉情況,以及成交量變化,預測未來數天至數週,股價可能呈現小幅上漲或盤整的趨勢。
理由如下:
- 短期趨勢觀察: 觀察圖表末端的K線,雖然近期出現紅色(上漲)與綠色(下跌)交錯的K線,顯示多空力量相對拉扯,但股價似乎已從近期低點略有回升。
- 移動平均線分析: MA5(短期均線)在近期曾跌破MA20(長期均線),但最新幾日的走勢顯示MA5正試圖重新站上MA20,或至少與MA20糾纏。若MA5能有效站穩MA20之上並呈現向上發散,將是股價反彈的訊號。目前MA20本身呈現緩步下彎或走平,顯示上檔壓力仍在,但若MA5能持續向上,則有機會帶動整體均線向上。
- 成交量變化: 近期成交量柱狀圖呈現不規則的波動,沒有明顯持續放大的趨勢。然而,在股價觸及較低價位時,若成交量能配合放大,可能意味著有承接買盤進場。若股價開始上漲,則需要觀察成交量是否能有效放大,以確認上漲動能。
- 歷史走勢對比: 回顧過去,東洋股價在某些時期也曾出現類似的均線糾纏與震盪後,隨即展開一波上漲。雖然不能完全複製,但顯示這種型態具有潛在的向上機會。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,東洋 (4105) 的股價可能在77.5 至 80.5 新台幣之間波動。若有超預期的利多消息或市場情緒配合,則有機會挑戰更高的價位,但短期內,此區間為較為謹慎的預測。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在資訊不對稱的情況下,穩健的操作策略尤為重要。針對東洋 (4105) 在當前的技術面情況,提供以下建議:
- 謹慎布局,分批進場: 由於目前趨勢尚未完全明朗,建議散戶投資人可以考慮分批布局,而非一次性投入所有資金。若股價在77.5元附近有止跌跡象,且MA5持續向上穿越MA20,可以小額進場。
- 設定停損點: 在進場前,務必設定停損點。若股價跌破關鍵支撐位(例如前波低點附近或MA20下方),應嚴格執行停損,避免損失擴大。
- 關注成交量變化: 當股價開始上漲時,密切關注成交量是否能有效放大。成交量的配合是確認上漲動能的重要指標。若價漲量縮,則需警惕。
- 關注新聞與產業動態: 技術分析僅為輔助工具,東洋作為一檔上市股票,其基本面、公司營運狀況、產業前景、新聞消息(例如藥品研發進度、營收公告、法人動態等)都可能對股價產生重大影響。建議投資人在做決策前,多方蒐集相關資訊。
- 避免追高: 若股價已出現明顯漲幅,尤其接近80.5元的預測區間上緣,應避免追高。此時進入的風險可能較高,需等待股價拉回或有新的上漲動能時再考慮。
- 長期持有者: 若投資人為長期持有者,且看好公司基本面,則短期波動可以適度忽略。但仍建議關注公司營運狀況,並在股價相對低點時,視情況增加持股。
總結而言,東洋 (4105) 目前處於一個多空交織的階段,短期內預期以小幅上漲或盤整為主,目標價格區間為77.5 至 80.5 新台幣。對於散戶投資人,建議採取謹慎、分批、設定停損的操作策略,並多方關注基本面資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.53% | 19.97% | 38.44% | 47,488 |
| 2024/09/27 | 41.56% | 20.2% | 38.15% | 47,508 |
| 2024/10/04 | 41.65% | 20.12% | 38.15% | 47,520 |
| 2024/10/11 | 41.76% | 20.07% | 38.1% | 47,601 |
| 2024/10/18 | 41.97% | 19.99% | 37.96% | 47,610 |
| 2024/10/25 | 41.89% | 20.05% | 37.98% | 47,635 |
| 2024/11/01 | 41.86% | 20.03% | 38.03% | 47,629 |
| 2024/11/08 | 42.02% | 19.8% | 38.1% | 47,672 |
| 2024/11/15 | 41.95% | 19.91% | 38.07% | 47,677 |
| 2024/11/22 | 42.13% | 19.73% | 38.07% | 47,736 |
| 2024/11/29 | 42.05% | 19.98% | 37.89% | 47,669 |
| 2024/12/06 | 41.96% | 20.17% | 37.8% | 47,628 |
| 2024/12/13 | 41.78% | 20.36% | 37.79% | 47,557 |
| 2024/12/20 | 42.11% | 20.01% | 37.81% | 47,636 |
| 2024/12/27 | 42.07% | 20.05% | 37.82% | 47,653 |
| 2025/01/03 | 42% | 19.89% | 38.03% | 47,698 |
| 2025/01/10 | 42.06% | 19.92% | 37.94% | 47,674 |
| 2025/01/17 | 41.8% | 19.78% | 38.37% | 47,665 |
| 2025/01/22 | 41.67% | 19.92% | 38.31% | 47,699 |
| 2025/02/07 | 41.55% | 19.79% | 38.57% | 48,052 |
| 2025/02/14 | 41.78% | 20.03% | 38.13% | 48,447 |
| 2025/02/21 | 41.87% | 20.63% | 37.42% | 48,689 |
| 2025/02/27 | 41.63% | 21.47% | 36.83% | 48,763 |
| 2025/03/07 | 40.94% | 21.23% | 37.75% | 48,614 |
| 2025/03/14 | 40.43% | 21.41% | 38.08% | 48,956 |
| 2025/03/21 | 40.39% | 20.84% | 38.71% | 49,553 |
| 2025/03/28 | 40.76% | 20.27% | 38.89% | 51,011 |
| 2025/04/02 | 40.61% | 20.78% | 38.54% | 50,827 |
| 2025/04/11 | 40.72% | 21.22% | 37.98% | 50,804 |
| 2025/04/18 | 40.6% | 21.37% | 37.96% | 50,689 |
| 2025/04/25 | 40.11% | 21.81% | 38.03% | 50,567 |
| 2025/05/02 | 39.56% | 22.35% | 38.01% | 50,333 |
| 2025/05/09 | 39.35% | 21.72% | 38.87% | 50,172 |
| 2025/05/16 | 39.22% | 21.88% | 38.84% | 50,196 |
| 2025/05/23 | 39.25% | 21.93% | 38.75% | 50,166 |
| 2025/05/29 | 39.2% | 22.01% | 38.7% | 50,215 |
| 2025/06/06 | 39.18% | 22.02% | 38.72% | 50,158 |
| 2025/06/13 | 38.3% | 22.1% | 39.54% | 49,866 |
| 2025/06/20 | 37.98% | 22.45% | 39.5% | 49,690 |
| 2025/06/27 | 38.11% | 22.25% | 39.56% | 49,702 |
| 2025/07/04 | 38.15% | 22.47% | 39.31% | 49,712 |
| 2025/07/11 | 38.36% | 22.03% | 39.55% | 49,715 |
| 2025/07/18 | 38.36% | 22.01% | 39.58% | 49,732 |
| 2025/07/25 | 38.01% | 22.23% | 39.68% | 49,538 |
| 2025/08/01 | 37.7% | 22.41% | 39.82% | 49,361 |
| 2025/08/08 | 37.74% | 22.36% | 39.84% | 49,382 |
| 2025/08/15 | 37.66% | 22.37% | 39.89% | 49,336 |
| 2025/08/22 | 37.67% | 22.49% | 39.76% | 49,314 |
| 2025/08/29 | 37.6% | 22.54% | 39.78% | 49,304 |
| 2025/09/05 | 37.56% | 22.49% | 39.87% | 49,231 |
| 2025/09/12 | 37.59% | 22.47% | 39.87% | 49,207 |
| 2025/09/19 | 37.6% | 22.41% | 39.9% | 49,270 |
| 2025/09/26 | 37.66% | 22.79% | 39.48% | 49,315 |
| 2025/10/03 | 37.31% | 23.4% | 39.22% | 49,193 |
| 2025/10/09 | 37.46% | 23.38% | 39.1% | 49,126 |
| 2025/10/17 | 37.22% | 23.93% | 38.75% | 49,008 |
| 2025/10/23 | 37.08% | 23.91% | 38.93% | 48,914 |
| 2025/10/31 | 37.1% | 24.17% | 38.64% | 48,916 |
| 2025/11/07 | 36.96% | 23.95% | 39.01% | 48,912 |
| 2025/11/14 | 37.15% | 24.39% | 38.39% | 48,973 |
ANONYMOUS在2025/11/03 19:23
#4105
ANONYMOUS在2025/10/30 21:36
#4105
ANONYMOUS在2021/05/14 16:19
#4105
對啊!吳董說早該買到了
ANONYMOUS在2021/05/14 16:17
#4105
東洋不知飆到哪去了
ANONYMOUS在2021/05/14 16:16
#4105
幹X的 不是早就該買到疫苗了嗎 幹Xㄇ的