東洋(4105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.7 | 76.9 | 76.4 | 76.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 78.8 | 78.8 | 78.5 | 78.5 | 1,705 |
2025/03/27 | 74.3 | 74.7 | 73.9 | 74.5 | 2,818 |
2025/03/28 | 74.4 | 74.8 | 73.6 | 73.8 | 954 |
2025/03/31 | 73 | 73.3 | 72.5 | 72.8 | 1,131 |
2025/04/01 | 73.2 | 74.6 | 73.2 | 74.1 | 789 |
2025/04/02 | 74.5 | 75.7 | 74.2 | 75.7 | 688 |
2025/04/07 | 68.2 | 69.7 | 68.2 | 68.2 | 2,731 |
2025/04/08 | 68.9 | 69.6 | 68.4 | 69.2 | 1,865 |
2025/04/09 | 70 | 70 | 66.2 | 67 | 1,773 |
2025/04/10 | 71.2 | 72.6 | 70.3 | 71.4 | 2,436 |
2025/04/11 | 70.2 | 71.2 | 68.5 | 70 | 1,241 |
2025/04/14 | 70 | 70.8 | 69.5 | 70 | 925 |
2025/04/15 | 71.7 | 73.2 | 71.5 | 72.9 | 1,061 |
2025/04/16 | 72.5 | 74 | 72.1 | 73.2 | 930 |
2025/04/17 | 72.8 | 73.2 | 72.4 | 72.6 | 312 |
2025/04/18 | 73 | 73.1 | 72.6 | 72.9 | 276 |
2025/04/21 | 73 | 73.5 | 72.6 | 72.6 | 539 |
2025/04/22 | 72.5 | 73.1 | 72.5 | 73 | 359 |
2025/04/23 | 73.7 | 74.8 | 73.7 | 74.5 | 911 |
2025/04/24 | 75 | 75 | 73.9 | 73.9 | 407 |
2025/04/25 | 74.6 | 74.6 | 74 | 74.3 | 239 |
2025/04/28 | 74.7 | 75.4 | 74.5 | 75.4 | 675 |
2025/04/29 | 75.4 | 75.7 | 75.2 | 75.6 | 296 |
2025/04/30 | 75.9 | 77.3 | 75.5 | 77.1 | 1,452 |
2025/05/02 | 77.7 | 77.7 | 76.9 | 77.2 | 698 |
2025/05/05 | 77.6 | 77.6 | 75.8 | 76.2 | 868 |
2025/05/06 | 76.7 | 77.3 | 76.4 | 77.2 | 604 |
2025/05/07 | 76.5 | 76.6 | 75.8 | 76 | 1,973 |
2025/05/08 | 76 | 77 | 76 | 76.8 | 352 |
2025/05/09 | 76.8 | 76.9 | 76.1 | 76.2 | 397 |
2025/05/12 | 75.8 | 76 | 75.3 | 75.3 | 1,419 |
2025/05/13 | 75 | 75.5 | 74.8 | 75.2 | 1,099 |
2025/05/14 | 75.2 | 75.9 | 75.1 | 75.6 | 887 |
2025/05/15 | 75.6 | 75.6 | 74.2 | 74.4 | 3,435 |
2025/05/16 | 74.2 | 75.2 | 74.2 | 75.1 | 756 |
2025/05/19 | 75 | 76.4 | 75 | 75.5 | 1,062 |
2025/05/20 | 75.9 | 75.9 | 75.2 | 75.8 | 483 |
2025/05/21 | 76 | 76 | 75.3 | 75.9 | 480 |
2025/05/22 | 75.3 | 75.5 | 74.9 | 75 | 309 |
2025/05/23 | 75.2 | 75.2 | 74.9 | 75.1 | 297 |
2025/05/26 | 75.2 | 76.1 | 74.7 | 75.2 | 234 |
2025/05/27 | 75.8 | 75.9 | 75.4 | 75.6 | 339 |
2025/05/28 | 75.9 | 75.9 | 75.1 | 75.2 | 303 |
2025/05/29 | 75.4 | 75.6 | 75 | 75.2 | 313 |
2025/06/02 | 75 | 75.7 | 75 | 75.3 | 349 |
2025/06/03 | 75.2 | 76.2 | 75.2 | 75.9 | 447 |
2025/06/04 | 76.3 | 76.3 | 75.8 | 76.1 | 298 |
2025/06/05 | 76 | 76.4 | 75.9 | 75.9 | 247 |
2025/06/06 | 76.4 | 77.4 | 76.4 | 77 | 971 |
2025/06/09 | 77.1 | 78.2 | 76.9 | 77.8 | 886 |
2025/06/10 | 77.8 | 78.2 | 77.3 | 77.5 | 708 |
2025/06/11 | 78 | 78 | 77.6 | 77.9 | 501 |
2025/06/12 | 77.9 | 79 | 77.8 | 78.9 | 1,373 |
2025/06/13 | 78.9 | 79.3 | 78.2 | 78.2 | 877 |
2025/06/16 | 78.2 | 78.3 | 77.5 | 78.1 | 635 |
2025/06/17 | 78.1 | 78.2 | 77.6 | 77.7 | 244 |
2025/06/18 | 77.7 | 78 | 77.4 | 77.6 | 378 |
2025/06/19 | 77.8 | 77.9 | 76.6 | 76.6 | 477 |
2025/06/20 | 76.5 | 76.8 | 75.1 | 75.4 | 589 |
2025/06/23 | 75.1 | 75.7 | 74.9 | 75.4 | 304 |
2025/06/24 | 76.2 | 76.2 | 75.1 | 76.2 | 332 |
2025/06/25 | 76.3 | 76.3 | 75.4 | 75.9 | 287 |
2025/06/26 | 75.5 | 76.1 | 75.3 | 76.1 | 385 |
2025/06/27 | 75.8 | 76.3 | 75.8 | 75.9 | 215 |
2025/06/30 | 75.6 | 76 | 75.5 | 75.6 | 261 |
2025/07/01 | 75.7 | 77 | 75.7 | 76.4 | 356 |
2025/07/02 | 76.4 | 77 | 76.4 | 76.5 | 363 |
2025/07/03 | 76.4 | 76.8 | 76.4 | 76.6 | 273 |
2025/07/04 | 76.4 | 76.4 | 75.5 | 75.5 | 273 |
2025/07/07 | 75.3 | 75.4 | 75 | 75.2 | 244 |
2025/07/08 | 75.2 | 75.2 | 74.5 | 74.8 | 424 |
2025/07/09 | 74.5 | 74.7 | 74.1 | 74.4 | 461 |
2025/07/10 | 74.3 | 75.3 | 74.2 | 75.3 | 196 |
2025/07/11 | 75.1 | 75.4 | 75 | 75.3 | 198 |
2025/07/14 | 74.8 | 75.3 | 74.6 | 74.6 | 214 |
2025/07/15 | 75.1 | 75.1 | 74.6 | 74.6 | 214 |
2025/07/16 | 74.6 | 75 | 74.6 | 74.7 | 158 |
2025/07/17 | 74.9 | 75.8 | 74.9 | 75.5 | 304 |
2025/07/18 | 75.6 | 75.6 | 75.2 | 75.3 | 372 |
2025/07/21 | 75.6 | 76 | 75.2 | 75.2 | 345 |
2025/07/22 | 74.9 | 76.1 | 74.9 | 75.2 | 758 |
2025/07/23 | 75.2 | 77.5 | 75.2 | 76.8 | 1,059 |
2025/07/24 | 76.8 | 77.3 | 75.9 | 76.5 | 910 |
2025/07/25 | 76.2 | 77.3 | 76.1 | 77 | 646 |
2025/07/28 | 76.9 | 77.6 | 76.3 | 76.8 | 690 |
2025/07/29 | 76.8 | 77 | 76 | 76.9 | 606 |
2025/07/30 | 76.8 | 77.2 | 76.6 | 77 | 289 |
2025/07/31 | 77 | 77.1 | 76.5 | 77.1 | 370 |
2025/08/01 | 76.9 | 77.2 | 76.3 | 76.5 | 278 |
2025/08/04 | 76.2 | 77.3 | 76.1 | 77.3 | 353 |
2025/08/05 | 77 | 77.7 | 77 | 77.4 | 325 |
2025/08/06 | 77.2 | 77.4 | 76.5 | 76.5 | 588 |
2025/08/07 | 76.8 | 76.8 | 75.3 | 75.6 | 699 |
2025/08/08 | 75.7 | 76.2 | 75.4 | 75.8 | 228 |
2025/08/11 | 75.6 | 75.8 | 75.1 | 75.8 | 390 |
2025/08/12 | 75.3 | 76.2 | 75.3 | 75.5 | 216 |
2025/08/13 | 76 | 76.3 | 75.7 | 76 | 260 |
2025/08/14 | 76.1 | 76.4 | 75.8 | 76.4 | 209 |
2025/08/15 | 76.5 | 76.5 | 76 | 76.4 | 363 |
2025/08/18 | 76.4 | 76.8 | 76.1 | 76.6 | 234 |
2025/08/19 | 76.4 | 76.6 | 76 | 76.2 | 361 |
2025/08/20 | 76.1 | 76.7 | 75.5 | 75.9 | 237 |
2025/08/21 | 76.2 | 76.5 | 75.8 | 76 | 378 |
2025/08/22 | 76.1 | 76.6 | 76.1 | 76.4 | 189 |
2025/08/25 | 76.8 | 76.8 | 76.4 | 76.6 | 311 |
2025/08/26 | 76.7 | 76.9 | 76.3 | 76.7 | 249 |
2025/08/27 | 76.9 | 77.4 | 76.7 | 77 | 343 |
2025/08/28 | 77.3 | 77.3 | 76.9 | 77 | 352 |
2025/08/29 | 77.5 | 77.5 | 76.8 | 76.8 | 284 |
2025/09/01 | 76.6 | 76.8 | 76 | 76.2 | 518 |
2025/09/02 | 76.2 | 77 | 76.2 | 76.9 | 217 |
2025/09/03 | 76.8 | 77.5 | 76.8 | 76.9 | 326 |
2025/09/04 | 77.4 | 77.8 | 77.3 | 77.6 | 420 |
2025/09/05 | 77.9 | 78.1 | 77.4 | 77.9 | 428 |
2025/09/08 | 77.8 | 77.8 | 77.3 | 77.3 | 695 |
2025/09/09 | 77.3 | 77.5 | 76.9 | 76.9 | 1,196 |
2025/09/10 | 76.9 | 77 | 76.5 | 76.8 | 480 |
2025/09/11 | 76.8 | 77 | 76.5 | 76.6 | 316 |
2025/09/12 | 76.6 | 77.1 | 76.6 | 76.8 | 195 |
2025/09/15 | 76.7 | 76.9 | 76.4 | 76.6 | 309 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東洋 (4105) 股票走勢分析與預測 基於目前的股價走勢…
東洋 (4105) 股票走勢分析與預測
基於目前的股價走勢圖,預計東洋 (4105) 在未來數天至數週內,股價將呈現震盪盤整,可能向上突破的趨勢。
理由如下:
- 近期股價表現: 圖表顯示,在最近一個交易日(2025-09-15),股價以綠K線收盤,收盤價略高於 MA5(短期移動平均線)。
- 移動平均線狀態: MA5(綠色線)目前位於 MA20(黃色線)之上,且兩條移動平均線呈現向上趨勢,顯示短期和中期均線均偏多。
- 價量關係: 成交量柱狀圖在近期有所放大,特別是在股價上漲的幾天,這通常代表市場對該股票的興趣增加,並有買盤承接。
- 過去走勢: 回顧過去約 90 天的走勢,雖然經歷過一段時間的盤整,但近期股價已逐步站穩 MA20 之上,並有挑戰前波高點的跡象。
- 阻力與支撐: 目前股價已突破 MA20 的壓力,若能持續放量上攻,則有機會挑戰 78 元附近的短期壓力區。
技術指標與圖表細節分析
觀察圖表中顯示的日 K 線,我們可以進一步細化分析:
指標/時期 近期觀察 (2025-09-15) 趨勢解讀 日 K 線 綠色實體,收盤價接近 MA5。 顯示當日買盤力道較強,或賣壓減緩,有企圖心。 MA5 (短期均線) 位於 MA20 上方,呈向上彎曲。 短期趨勢偏多,顯示股價短期動能相對強勁。 MA20 (中期均線) 位於股價下方,呈緩慢向上。 中期趨勢中性偏多,提供股價支撐,並顯示整體趨勢仍在緩步爬升。 成交量 近期有放大跡象,尤其在股價上漲日。 代表市場關注度提升,多方力道有所增強,有利於股價向上推升。 整體價格區間 (過去 90 天) 約在 67 - 78.5 元之間。 股價已脫離低點,並在相對高位進行築底或準備反攻。 圖表中顯示,股價在經歷了一段時間的橫盤整理後,近期似乎開始醞釀向上突破。MA5 穿越 MA20 並維持在上方,且兩條均線皆有向上延伸的跡象,這是多頭市場的典型表現。成交量的配合,特別是近期在股價上漲時的放量,為此波上漲提供了動力基礎。
然而,需要注意的是,股價接近 78.5 元的區間,是過去幾個月內多次遭遇壓力的位置。若無法有效突破,則可能進入再次的盤整或拉回。但從整體均線結構來看,向上的機率偏高。
未來目標價格區間預測
基於上述分析,若東洋 (4105) 能成功突破 78.5 元的壓力,則有機會挑戰 80 元至 83 元的價格區間。
若整理格局持續,則股價可能在 75 元至 78.5 元之間進行較長時間的區間震盪。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於東洋 (4105),目前的時機點可以考慮分批佈局,但需嚴守停損。具體建議如下:
- 買進時機: 建議尋找股價回測 MA5 或 MA20,且量能沒有異常萎縮時進場。若出現有效突破 78.5 元且伴隨量能放大,可視為追價買進的訊號,但需留意追高風險。
- 風險控管: 設定明確的停損點。若股價跌破 MA20,或出現連續的長黑 K 線且量能放大,應考慮減碼或出場。初步的停損點可以設定在 74 元附近,視個人風險承受能力調整。
- 資金配置: 考量到股市的波動性,不建議將所有資金投入單一股票。
- 長期持有: 若對東洋公司的基本面有信心,且股價走勢符合預期,可考慮部分資金長期持有,參與公司成長。
總結: 預計東洋 (4105) 短期內將以震盪偏多為主,有機會挑戰 80-83 元的目標價格區間。散戶投資人可考慮分批佈局,但務必嚴設停損,並做好資金控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.53% | 19.97% | 38.44% | 47,488 |
2024/09/27 | 41.56% | 20.2% | 38.15% | 47,508 |
2024/10/04 | 41.65% | 20.12% | 38.15% | 47,520 |
2024/10/11 | 41.76% | 20.07% | 38.1% | 47,601 |
2024/10/18 | 41.97% | 19.99% | 37.96% | 47,610 |
2024/10/25 | 41.89% | 20.05% | 37.98% | 47,635 |
2024/11/01 | 41.86% | 20.03% | 38.03% | 47,629 |
2024/11/08 | 42.02% | 19.8% | 38.1% | 47,672 |
2024/11/15 | 41.95% | 19.91% | 38.07% | 47,677 |
2024/11/22 | 42.13% | 19.73% | 38.07% | 47,736 |
2024/11/29 | 42.05% | 19.98% | 37.89% | 47,669 |
2024/12/06 | 41.96% | 20.17% | 37.8% | 47,628 |
2024/12/13 | 41.78% | 20.36% | 37.79% | 47,557 |
2024/12/20 | 42.11% | 20.01% | 37.81% | 47,636 |
2024/12/27 | 42.07% | 20.05% | 37.82% | 47,653 |
2025/01/03 | 42% | 19.89% | 38.03% | 47,698 |
2025/01/10 | 42.06% | 19.92% | 37.94% | 47,674 |
2025/01/17 | 41.8% | 19.78% | 38.37% | 47,665 |
2025/01/22 | 41.67% | 19.92% | 38.31% | 47,699 |
2025/02/07 | 41.55% | 19.79% | 38.57% | 48,052 |
2025/02/14 | 41.78% | 20.03% | 38.13% | 48,447 |
2025/02/21 | 41.87% | 20.63% | 37.42% | 48,689 |
2025/02/27 | 41.63% | 21.47% | 36.83% | 48,763 |
2025/03/07 | 40.94% | 21.23% | 37.75% | 48,614 |
2025/03/14 | 40.43% | 21.41% | 38.08% | 48,956 |
2025/03/21 | 40.39% | 20.84% | 38.71% | 49,553 |
2025/03/28 | 40.76% | 20.27% | 38.89% | 51,011 |
2025/04/02 | 40.61% | 20.78% | 38.54% | 50,827 |
2025/04/11 | 40.72% | 21.22% | 37.98% | 50,804 |
2025/04/18 | 40.6% | 21.37% | 37.96% | 50,689 |
2025/04/25 | 40.11% | 21.81% | 38.03% | 50,567 |
2025/05/02 | 39.56% | 22.35% | 38.01% | 50,333 |
2025/05/09 | 39.35% | 21.72% | 38.87% | 50,172 |
2025/05/16 | 39.22% | 21.88% | 38.84% | 50,196 |
2025/05/23 | 39.25% | 21.93% | 38.75% | 50,166 |
2025/05/29 | 39.2% | 22.01% | 38.7% | 50,215 |
2025/06/06 | 39.18% | 22.02% | 38.72% | 50,158 |
2025/06/13 | 38.3% | 22.1% | 39.54% | 49,866 |
2025/06/20 | 37.98% | 22.45% | 39.5% | 49,690 |
2025/06/27 | 38.11% | 22.25% | 39.56% | 49,702 |
2025/07/04 | 38.15% | 22.47% | 39.31% | 49,712 |
2025/07/11 | 38.36% | 22.03% | 39.55% | 49,715 |
2025/07/18 | 38.36% | 22.01% | 39.58% | 49,732 |
2025/07/25 | 38.01% | 22.23% | 39.68% | 49,538 |
2025/08/01 | 37.7% | 22.41% | 39.82% | 49,361 |
2025/08/08 | 37.74% | 22.36% | 39.84% | 49,382 |
2025/08/15 | 37.66% | 22.37% | 39.89% | 49,336 |
2025/08/22 | 37.67% | 22.49% | 39.76% | 49,314 |
2025/08/29 | 37.6% | 22.54% | 39.78% | 49,304 |
2025/09/05 | 37.56% | 22.49% | 39.87% | 49,231 |
2025/09/12 | 37.59% | 22.47% | 39.87% | 49,207 |
ANONYMOUS在2021/05/14 16:19
#4105
對啊!吳董說早該買到了
ANONYMOUS在2021/05/14 16:17
#4105
東洋不知飆到哪去了
ANONYMOUS在2021/05/14 16:16
#4105
幹X的 不是早就該買到疫苗了嗎 幹Xㄇ的