東洋(4105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.7 |
79.2 |
78.7 |
78.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
75 |
75.7 |
75 |
75.3 |
349 |
| 2025/06/03 |
75.2 |
76.2 |
75.2 |
75.9 |
447 |
| 2025/06/04 |
76.3 |
76.3 |
75.8 |
76.1 |
298 |
| 2025/06/05 |
76 |
76.4 |
75.9 |
75.9 |
247 |
| 2025/06/06 |
76.4 |
77.4 |
76.4 |
77 |
971 |
| 2025/06/09 |
77.1 |
78.2 |
76.9 |
77.8 |
886 |
| 2025/06/10 |
77.8 |
78.2 |
77.3 |
77.5 |
708 |
| 2025/06/11 |
78 |
78 |
77.6 |
77.9 |
501 |
| 2025/06/12 |
77.9 |
79 |
77.8 |
78.9 |
1,373 |
| 2025/06/13 |
78.9 |
79.3 |
78.2 |
78.2 |
877 |
| 2025/06/16 |
78.2 |
78.3 |
77.5 |
78.1 |
635 |
| 2025/06/17 |
78.1 |
78.2 |
77.6 |
77.7 |
244 |
| 2025/06/18 |
77.7 |
78 |
77.4 |
77.6 |
378 |
| 2025/06/19 |
77.8 |
77.9 |
76.6 |
76.6 |
477 |
| 2025/06/20 |
76.5 |
76.8 |
75.1 |
75.4 |
589 |
| 2025/06/23 |
75.1 |
75.7 |
74.9 |
75.4 |
304 |
| 2025/06/24 |
76.2 |
76.2 |
75.1 |
76.2 |
332 |
| 2025/06/25 |
76.3 |
76.3 |
75.4 |
75.9 |
287 |
| 2025/06/26 |
75.5 |
76.1 |
75.3 |
76.1 |
385 |
| 2025/06/27 |
75.8 |
76.3 |
75.8 |
75.9 |
215 |
| 2025/06/30 |
75.6 |
76 |
75.5 |
75.6 |
261 |
| 2025/07/01 |
75.7 |
77 |
75.7 |
76.4 |
356 |
| 2025/07/02 |
76.4 |
77 |
76.4 |
76.5 |
363 |
| 2025/07/03 |
76.4 |
76.8 |
76.4 |
76.6 |
273 |
| 2025/07/04 |
76.4 |
76.4 |
75.5 |
75.5 |
273 |
| 2025/07/07 |
75.3 |
75.4 |
75 |
75.2 |
244 |
| 2025/07/08 |
75.2 |
75.2 |
74.5 |
74.8 |
424 |
| 2025/07/09 |
74.5 |
74.7 |
74.1 |
74.4 |
461 |
| 2025/07/10 |
74.3 |
75.3 |
74.2 |
75.3 |
196 |
| 2025/07/11 |
75.1 |
75.4 |
75 |
75.3 |
198 |
| 2025/07/14 |
74.8 |
75.3 |
74.6 |
74.6 |
214 |
| 2025/07/15 |
75.1 |
75.1 |
74.6 |
74.6 |
214 |
| 2025/07/16 |
74.6 |
75 |
74.6 |
74.7 |
158 |
| 2025/07/17 |
74.9 |
75.8 |
74.9 |
75.5 |
304 |
| 2025/07/18 |
75.6 |
75.6 |
75.2 |
75.3 |
372 |
| 2025/07/21 |
75.6 |
76 |
75.2 |
75.2 |
345 |
| 2025/07/22 |
74.9 |
76.1 |
74.9 |
75.2 |
758 |
| 2025/07/23 |
75.2 |
77.5 |
75.2 |
76.8 |
1,059 |
| 2025/07/24 |
76.8 |
77.3 |
75.9 |
76.5 |
910 |
| 2025/07/25 |
76.2 |
77.3 |
76.1 |
77 |
646 |
| 2025/07/28 |
76.9 |
77.6 |
76.3 |
76.8 |
690 |
| 2025/07/29 |
76.8 |
77 |
76 |
76.9 |
606 |
| 2025/07/30 |
76.8 |
77.2 |
76.6 |
77 |
289 |
| 2025/07/31 |
77 |
77.1 |
76.5 |
77.1 |
370 |
| 2025/08/01 |
76.9 |
77.2 |
76.3 |
76.5 |
278 |
| 2025/08/04 |
76.2 |
77.3 |
76.1 |
77.3 |
353 |
| 2025/08/05 |
77 |
77.7 |
77 |
77.4 |
325 |
| 2025/08/06 |
77.2 |
77.4 |
76.5 |
76.5 |
588 |
| 2025/08/07 |
76.8 |
76.8 |
75.3 |
75.6 |
699 |
| 2025/08/08 |
75.7 |
76.2 |
75.4 |
75.8 |
228 |
| 2025/08/11 |
75.6 |
75.8 |
75.1 |
75.8 |
390 |
| 2025/08/12 |
75.3 |
76.2 |
75.3 |
75.5 |
216 |
| 2025/08/13 |
76 |
76.3 |
75.7 |
76 |
260 |
| 2025/08/14 |
76.1 |
76.4 |
75.8 |
76.4 |
209 |
| 2025/08/15 |
76.5 |
76.5 |
76 |
76.4 |
363 |
| 2025/08/18 |
76.4 |
76.8 |
76.1 |
76.6 |
234 |
| 2025/08/19 |
76.4 |
76.6 |
76 |
76.2 |
361 |
| 2025/08/20 |
76.1 |
76.7 |
75.5 |
75.9 |
237 |
| 2025/08/21 |
76.2 |
76.5 |
75.8 |
76 |
378 |
| 2025/08/22 |
76.1 |
76.6 |
76.1 |
76.4 |
189 |
| 2025/08/25 |
76.8 |
76.8 |
76.4 |
76.6 |
311 |
| 2025/08/26 |
76.7 |
76.9 |
76.3 |
76.7 |
249 |
| 2025/08/27 |
76.9 |
77.4 |
76.7 |
77 |
343 |
| 2025/08/28 |
77.3 |
77.3 |
76.9 |
77 |
352 |
| 2025/08/29 |
77.5 |
77.5 |
76.8 |
76.8 |
284 |
| 2025/09/01 |
76.6 |
76.8 |
76 |
76.2 |
518 |
| 2025/09/02 |
76.2 |
77 |
76.2 |
76.9 |
217 |
| 2025/09/03 |
76.8 |
77.5 |
76.8 |
76.9 |
326 |
| 2025/09/04 |
77.4 |
77.8 |
77.3 |
77.6 |
420 |
| 2025/09/05 |
77.9 |
78.1 |
77.4 |
77.9 |
428 |
| 2025/09/08 |
77.8 |
77.8 |
77.3 |
77.3 |
695 |
| 2025/09/09 |
77.3 |
77.5 |
76.9 |
76.9 |
1,196 |
| 2025/09/10 |
76.9 |
77 |
76.5 |
76.8 |
480 |
| 2025/09/11 |
76.8 |
77 |
76.5 |
76.6 |
316 |
| 2025/09/12 |
76.6 |
77.1 |
76.6 |
76.8 |
195 |
| 2025/09/15 |
76.7 |
76.9 |
76.4 |
76.6 |
309 |
| 2025/09/16 |
76.7 |
77.2 |
76.4 |
76.6 |
270 |
| 2025/09/17 |
76.9 |
77.2 |
76.7 |
76.7 |
245 |
| 2025/09/18 |
76.7 |
76.9 |
76.6 |
76.6 |
293 |
| 2025/09/19 |
76.9 |
76.9 |
76.4 |
76.4 |
228 |
| 2025/09/22 |
76.6 |
76.8 |
76.4 |
76.6 |
401 |
| 2025/09/23 |
76.8 |
76.8 |
76.4 |
76.5 |
298 |
| 2025/09/24 |
76.7 |
77.8 |
76.7 |
77.5 |
599 |
| 2025/09/25 |
77.9 |
78.1 |
77.2 |
77.5 |
726 |
| 2025/09/26 |
77.4 |
77.9 |
77 |
77.7 |
1,082 |
| 2025/09/30 |
77.9 |
78.3 |
77.6 |
78.3 |
871 |
| 2025/10/01 |
78.3 |
80.3 |
77 |
77.7 |
2,960 |
| 2025/10/02 |
78.1 |
79.2 |
78 |
79.1 |
835 |
| 2025/10/03 |
79.5 |
79.5 |
78.3 |
78.7 |
1,138 |
| 2025/10/07 |
78.7 |
79 |
78 |
78.8 |
713 |
| 2025/10/08 |
81 |
82 |
80.3 |
80.4 |
1,949 |
| 2025/10/09 |
81.2 |
81.4 |
80 |
80.5 |
2,057 |
| 2025/10/13 |
79.7 |
80.6 |
79.2 |
80.6 |
1,000 |
| 2025/10/14 |
81.5 |
82.2 |
79.6 |
79.7 |
4,075 |
| 2025/10/15 |
82 |
82.5 |
81.2 |
81.4 |
2,328 |
| 2025/10/16 |
82.4 |
82.7 |
81.4 |
82 |
2,433 |
| 2025/10/17 |
81 |
81.7 |
80.5 |
81.4 |
1,154 |
| 2025/10/20 |
81.5 |
82 |
80.4 |
81.6 |
2,025 |
| 2025/10/21 |
82 |
82.1 |
81.3 |
81.6 |
1,077 |
| 2025/10/22 |
81.7 |
81.9 |
81.3 |
81.8 |
609 |
| 2025/10/23 |
82 |
82.2 |
81.4 |
81.6 |
848 |
| 2025/10/27 |
82 |
82.1 |
80.4 |
80.7 |
1,795 |
| 2025/10/28 |
80.6 |
80.7 |
79.7 |
79.7 |
1,940 |
| 2025/10/29 |
79.7 |
80.2 |
78.6 |
79.3 |
1,263 |
| 2025/10/30 |
79.3 |
79.5 |
78.6 |
79 |
509 |
| 2025/10/31 |
79 |
80 |
78.5 |
79.5 |
442 |
| 2025/11/03 |
79.5 |
79.8 |
79 |
79.2 |
418 |
| 2025/11/04 |
79.1 |
79.9 |
79.1 |
79.5 |
414 |
| 2025/11/05 |
79.1 |
80.8 |
79 |
80.1 |
1,047 |
| 2025/11/06 |
80.1 |
81 |
80.1 |
80.7 |
543 |
| 2025/11/07 |
79.8 |
80.2 |
78.8 |
79.3 |
3,130 |
| 2025/11/10 |
79.4 |
79.5 |
78.4 |
78.8 |
721 |
| 2025/11/11 |
78.5 |
78.9 |
77.7 |
78.1 |
1,068 |
| 2025/11/12 |
78.1 |
79.6 |
78.1 |
79.2 |
726 |
| 2025/11/13 |
79.3 |
79.3 |
78.7 |
79 |
869 |
| 2025/11/14 |
78.6 |
79.4 |
78.6 |
78.9 |
388 |
| 2025/11/17 |
79.7 |
79.7 |
78.3 |
78.7 |
636 |
| 2025/11/18 |
78.3 |
78.6 |
77.8 |
77.8 |
584 |
| 2025/11/19 |
77.9 |
78.7 |
77.8 |
78.3 |
400 |
| 2025/11/20 |
78.7 |
79.2 |
78.7 |
78.7 |
608 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東洋 (4105) 股票走勢分析與操作建議
綜合近期 90…
東洋 (4105) 股票走勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計東洋 (4105) 在未來數天或數週內,股價趨勢將可能呈現盤整偏弱的格局。主要判斷理由如下:
首先,觀察 K 線圖,近期股價在 2025 年 10 月下旬觸及高點後,便開始進入修正階段。儘管在 11 月初曾出現一波反彈,但隨後又回落。近期(截至 2025-11-19)的收盤價已跌破 MA5(短期移動平均線)與 MA20(中期移動平均線),且兩條均線呈現糾結或向下趨勢,這通常是短期和中期趨勢轉弱的跡象。
其次,從成交量柱狀圖來看,雖然在股價下跌期間,成交量並未呈現異常放大,顯示大戶籌碼並未急於殺出,但反彈時的成交量也顯得相對平淡,缺乏積極進場的動能。這暗示市場對後續上漲的信心不足。
再者,MA5 和 MA20 的交叉與乖離情況亦值得關注。在 10 月下旬高點後,MA5 開始向下穿越 MA20,此為一個空頭訊號。雖然在 11 月初出現短暫的黃金交叉,但隨即又再度陷入糾結,顯示多空力量並未明顯分出勝負,市場處於觀望狀態。
考量上述技術指標的綜合表現,預期東洋 (4105) 在短期內難以快速扭轉頹勢。股價可能將在現有區間內進行震盪整理,且有向下探測支撐的風險。
未來目標價格區間預測
基於圖表上近期股價的波動範圍以及移動平均線的相對位置,預計東洋 (4105) 在未來數天或數週的目標價格區間可能落在 77.00 元至 80.50 元之間。
此區間的下緣 77.00 元,是近期股價反覆測試的支撐區域,若此支撐被有效跌破,則可能進一步下探。區間的上緣 80.50 元,則為近期反彈的高點,也是 MA20 所在位置,若能有效突破並站穩,則有機會開啟新一波的上漲行情。
操作建議
針對「XX 股票可以買嗎」的疑問,對於東洋 (4105) 在當前時點,筆者傾向於採取謹慎觀望的態度,不建議散戶投資人在此時積極追買。
具體操作建議如下:
* 對於持有部位的投資人:
* 建議設定嚴格的停損點。若股價跌破 77.00 元的支撐區域,應考慮獲利了結或減碼,避免部位擴大虧損。
* 可將 MA5 作為短線的觀察指標,若股價持續在 MA5 下方運行,則短期風險較高。
* 對於尚未持有部位的投資人:
* 建議耐心等待更明確的買進訊號出現。例如,股價能夠有效站回 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大。
* 或者,股價若能回測至更低的支撐區域(例如 75 元附近),且出現止跌反彈的跡象,也可考慮小額分批進場。
* 由於股價目前處於均線糾結且偏弱的格局,若急於進場,風險相對較高。
總結與重申
綜合以上分析,東洋 (4105) 在 2025 年 11 月 19 日的技術指標顯示,短期趨勢偏弱,預計未來數天或數週股價可能呈現盤整偏弱的走勢,目標價格區間暫看 77.00 元至 80.50 元。
針對散戶投資人,在當前時點,建議以謹慎觀望為主,不建議追高買入。若要進場,應嚴格設置停損,並等待更明確的買進訊號出現。
請注意:以上分析僅基於提供的圖表資訊,並非投資建議。投資有風險,入市需謹慎。建議投資人務必自行研究,並根據自身風險承受能力做出投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.53% |
19.97% |
38.44% |
47,488 |
| 2024/09/27 |
41.56% |
20.2% |
38.15% |
47,508 |
| 2024/10/04 |
41.65% |
20.12% |
38.15% |
47,520 |
| 2024/10/11 |
41.76% |
20.07% |
38.1% |
47,601 |
| 2024/10/18 |
41.97% |
19.99% |
37.96% |
47,610 |
| 2024/10/25 |
41.89% |
20.05% |
37.98% |
47,635 |
| 2024/11/01 |
41.86% |
20.03% |
38.03% |
47,629 |
| 2024/11/08 |
42.02% |
19.8% |
38.1% |
47,672 |
| 2024/11/15 |
41.95% |
19.91% |
38.07% |
47,677 |
| 2024/11/22 |
42.13% |
19.73% |
38.07% |
47,736 |
| 2024/11/29 |
42.05% |
19.98% |
37.89% |
47,669 |
| 2024/12/06 |
41.96% |
20.17% |
37.8% |
47,628 |
| 2024/12/13 |
41.78% |
20.36% |
37.79% |
47,557 |
| 2024/12/20 |
42.11% |
20.01% |
37.81% |
47,636 |
| 2024/12/27 |
42.07% |
20.05% |
37.82% |
47,653 |
| 2025/01/03 |
42% |
19.89% |
38.03% |
47,698 |
| 2025/01/10 |
42.06% |
19.92% |
37.94% |
47,674 |
| 2025/01/17 |
41.8% |
19.78% |
38.37% |
47,665 |
| 2025/01/22 |
41.67% |
19.92% |
38.31% |
47,699 |
| 2025/02/07 |
41.55% |
19.79% |
38.57% |
48,052 |
| 2025/02/14 |
41.78% |
20.03% |
38.13% |
48,447 |
| 2025/02/21 |
41.87% |
20.63% |
37.42% |
48,689 |
| 2025/02/27 |
41.63% |
21.47% |
36.83% |
48,763 |
| 2025/03/07 |
40.94% |
21.23% |
37.75% |
48,614 |
| 2025/03/14 |
40.43% |
21.41% |
38.08% |
48,956 |
| 2025/03/21 |
40.39% |
20.84% |
38.71% |
49,553 |
| 2025/03/28 |
40.76% |
20.27% |
38.89% |
51,011 |
| 2025/04/02 |
40.61% |
20.78% |
38.54% |
50,827 |
| 2025/04/11 |
40.72% |
21.22% |
37.98% |
50,804 |
| 2025/04/18 |
40.6% |
21.37% |
37.96% |
50,689 |
| 2025/04/25 |
40.11% |
21.81% |
38.03% |
50,567 |
| 2025/05/02 |
39.56% |
22.35% |
38.01% |
50,333 |
| 2025/05/09 |
39.35% |
21.72% |
38.87% |
50,172 |
| 2025/05/16 |
39.22% |
21.88% |
38.84% |
50,196 |
| 2025/05/23 |
39.25% |
21.93% |
38.75% |
50,166 |
| 2025/05/29 |
39.2% |
22.01% |
38.7% |
50,215 |
| 2025/06/06 |
39.18% |
22.02% |
38.72% |
50,158 |
| 2025/06/13 |
38.3% |
22.1% |
39.54% |
49,866 |
| 2025/06/20 |
37.98% |
22.45% |
39.5% |
49,690 |
| 2025/06/27 |
38.11% |
22.25% |
39.56% |
49,702 |
| 2025/07/04 |
38.15% |
22.47% |
39.31% |
49,712 |
| 2025/07/11 |
38.36% |
22.03% |
39.55% |
49,715 |
| 2025/07/18 |
38.36% |
22.01% |
39.58% |
49,732 |
| 2025/07/25 |
38.01% |
22.23% |
39.68% |
49,538 |
| 2025/08/01 |
37.7% |
22.41% |
39.82% |
49,361 |
| 2025/08/08 |
37.74% |
22.36% |
39.84% |
49,382 |
| 2025/08/15 |
37.66% |
22.37% |
39.89% |
49,336 |
| 2025/08/22 |
37.67% |
22.49% |
39.76% |
49,314 |
| 2025/08/29 |
37.6% |
22.54% |
39.78% |
49,304 |
| 2025/09/05 |
37.56% |
22.49% |
39.87% |
49,231 |
| 2025/09/12 |
37.59% |
22.47% |
39.87% |
49,207 |
| 2025/09/19 |
37.6% |
22.41% |
39.9% |
49,270 |
| 2025/09/26 |
37.66% |
22.79% |
39.48% |
49,315 |
| 2025/10/03 |
37.31% |
23.4% |
39.22% |
49,193 |
| 2025/10/09 |
37.46% |
23.38% |
39.1% |
49,126 |
| 2025/10/17 |
37.22% |
23.93% |
38.75% |
49,008 |
| 2025/10/23 |
37.08% |
23.91% |
38.93% |
48,914 |
| 2025/10/31 |
37.1% |
24.17% |
38.64% |
48,916 |
| 2025/11/07 |
36.96% |
23.95% |
39.01% |
48,912 |
| 2025/11/14 |
37.15% |
24.39% |
38.39% |
48,973 |
評論討論區
發表評論
ANONYMOUS在2025/11/03 19:23
#4105
ANONYMOUS在2025/10/30 21:36
#4105
ANONYMOUS在2021/05/14 16:19
#4105
對啊!吳董說早該買到了
ANONYMOUS在2021/05/14 16:17
#4105
東洋不知飆到哪去了
ANONYMOUS在2021/05/14 16:16
#4105
幹X的 不是早就該買到疫苗了嗎 幹Xㄇ的