東洋(4105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74.3 | 75.3 | 74.2 | 75.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 74 | 74.4 | 73.8 | 74.1 | 269 |
2025/01/09 | 74.1 | 75 | 74.1 | 74.7 | 491 |
2025/01/10 | 75 | 75.2 | 74.6 | 75 | 493 |
2025/01/13 | 75.4 | 75.7 | 74.3 | 74.3 | 419 |
2025/01/14 | 74.3 | 75 | 74.1 | 75 | 294 |
2025/01/15 | 74.7 | 74.9 | 74.6 | 74.9 | 182 |
2025/01/16 | 75.1 | 75.4 | 75 | 75.3 | 403 |
2025/01/17 | 75.4 | 75.7 | 75.3 | 75.7 | 394 |
2025/01/20 | 75.7 | 75.7 | 75 | 75.7 | 238 |
2025/01/21 | 75.6 | 75.8 | 75.2 | 75.2 | 123 |
2025/01/22 | 75.7 | 76.5 | 75.4 | 75.4 | 457 |
2025/02/03 | 75 | 77.4 | 74.5 | 76.8 | 1,811 |
2025/02/04 | 77 | 77.1 | 75.9 | 76.2 | 703 |
2025/02/05 | 76.9 | 76.9 | 76 | 76.8 | 564 |
2025/02/06 | 77.5 | 77.9 | 77 | 77.4 | 1,355 |
2025/02/07 | 76.6 | 77.2 | 76.6 | 77 | 523 |
2025/02/10 | 77 | 77.2 | 76.4 | 76.4 | 407 |
2025/02/11 | 76.6 | 76.9 | 76.2 | 76.2 | 307 |
2025/02/12 | 76.2 | 77.1 | 76.1 | 77.1 | 620 |
2025/02/13 | 78.3 | 78.3 | 76.9 | 76.9 | 1,746 |
2025/02/14 | 77 | 77 | 76.3 | 76.6 | 436 |
2025/02/17 | 76.8 | 76.8 | 76.5 | 76.6 | 309 |
2025/02/18 | 76.7 | 76.8 | 76.5 | 76.5 | 302 |
2025/02/19 | 76.6 | 76.9 | 76.2 | 76.3 | 357 |
2025/02/20 | 76.3 | 76.6 | 76.3 | 76.3 | 354 |
2025/02/21 | 76.3 | 77 | 76.3 | 76.5 | 323 |
2025/02/24 | 76.5 | 77.8 | 76.5 | 76.7 | 809 |
2025/02/25 | 77 | 77.2 | 76.8 | 76.9 | 371 |
2025/02/26 | 78.1 | 79.2 | 78 | 79 | 2,350 |
2025/02/27 | 79.5 | 79.7 | 78.5 | 79.3 | 1,465 |
2025/03/03 | 79.4 | 80.4 | 79.1 | 80 | 2,516 |
2025/03/04 | 80 | 80.8 | 79.6 | 80.6 | 1,823 |
2025/03/05 | 80.9 | 80.9 | 80.2 | 80.6 | 940 |
2025/03/06 | 80.7 | 80.7 | 80.2 | 80.4 | 856 |
2025/03/07 | 80.4 | 80.7 | 79.8 | 80 | 1,117 |
2025/03/10 | 80 | 80.4 | 79.6 | 80.4 | 884 |
2025/03/11 | 80 | 80.6 | 79.7 | 80.6 | 966 |
2025/03/12 | 80.6 | 80.6 | 80.3 | 80.5 | 665 |
2025/03/13 | 80.1 | 80.3 | 79.6 | 79.6 | 1,135 |
2025/03/14 | 79.6 | 79.9 | 79.3 | 79.4 | 660 |
2025/03/17 | 79.5 | 79.7 | 79.2 | 79.7 | 470 |
2025/03/18 | 79.6 | 80.2 | 79.5 | 80 | 690 |
2025/03/19 | 80.3 | 80.3 | 79.5 | 79.7 | 888 |
2025/03/20 | 79.7 | 80.2 | 79.6 | 80 | 1,114 |
2025/03/21 | 80 | 80.2 | 79.7 | 79.8 | 1,089 |
2025/03/24 | 79.9 | 79.9 | 79.4 | 79.4 | 1,408 |
2025/03/25 | 79.4 | 79.5 | 78.7 | 78.9 | 1,663 |
2025/03/26 | 78.8 | 78.8 | 78.5 | 78.5 | 1,705 |
2025/03/27 | 74.3 | 74.7 | 73.9 | 74.5 | 2,818 |
2025/03/28 | 74.4 | 74.8 | 73.6 | 73.8 | 954 |
2025/03/31 | 73 | 73.3 | 72.5 | 72.8 | 1,131 |
2025/04/01 | 73.2 | 74.6 | 73.2 | 74.1 | 789 |
2025/04/02 | 74.5 | 75.7 | 74.2 | 75.7 | 688 |
2025/04/07 | 68.2 | 69.7 | 68.2 | 68.2 | 2,731 |
2025/04/08 | 68.9 | 69.6 | 68.4 | 69.2 | 1,865 |
2025/04/09 | 70 | 70 | 66.2 | 67 | 1,773 |
2025/04/10 | 71.2 | 72.6 | 70.3 | 71.4 | 2,436 |
2025/04/11 | 70.2 | 71.2 | 68.5 | 70 | 1,241 |
2025/04/14 | 70 | 70.8 | 69.5 | 70 | 925 |
2025/04/15 | 71.7 | 73.2 | 71.5 | 72.9 | 1,061 |
2025/04/16 | 72.5 | 74 | 72.1 | 73.2 | 930 |
2025/04/17 | 72.8 | 73.2 | 72.4 | 72.6 | 312 |
2025/04/18 | 73 | 73.1 | 72.6 | 72.9 | 276 |
2025/04/21 | 73 | 73.5 | 72.6 | 72.6 | 539 |
2025/04/22 | 72.5 | 73.1 | 72.5 | 73 | 359 |
2025/04/23 | 73.7 | 74.8 | 73.7 | 74.5 | 911 |
2025/04/24 | 75 | 75 | 73.9 | 73.9 | 407 |
2025/04/25 | 74.6 | 74.6 | 74 | 74.3 | 239 |
2025/04/28 | 74.7 | 75.4 | 74.5 | 75.4 | 675 |
2025/04/29 | 75.4 | 75.7 | 75.2 | 75.6 | 296 |
2025/04/30 | 75.9 | 77.3 | 75.5 | 77.1 | 1,452 |
2025/05/02 | 77.7 | 77.7 | 76.9 | 77.2 | 698 |
2025/05/05 | 77.6 | 77.6 | 75.8 | 76.2 | 868 |
2025/05/06 | 76.7 | 77.3 | 76.4 | 77.2 | 604 |
2025/05/07 | 76.5 | 76.6 | 75.8 | 76 | 1,973 |
2025/05/08 | 76 | 77 | 76 | 76.8 | 352 |
2025/05/09 | 76.8 | 76.9 | 76.1 | 76.2 | 397 |
2025/05/12 | 75.8 | 76 | 75.3 | 75.3 | 1,419 |
2025/05/13 | 75 | 75.5 | 74.8 | 75.2 | 1,099 |
2025/05/14 | 75.2 | 75.9 | 75.1 | 75.6 | 887 |
2025/05/15 | 75.6 | 75.6 | 74.2 | 74.4 | 3,435 |
2025/05/16 | 74.2 | 75.2 | 74.2 | 75.1 | 756 |
2025/05/19 | 75 | 76.4 | 75 | 75.5 | 1,062 |
2025/05/20 | 75.9 | 75.9 | 75.2 | 75.8 | 483 |
2025/05/21 | 76 | 76 | 75.3 | 75.9 | 480 |
2025/05/22 | 75.3 | 75.5 | 74.9 | 75 | 309 |
2025/05/23 | 75.2 | 75.2 | 74.9 | 75.1 | 297 |
2025/05/26 | 75.2 | 76.1 | 74.7 | 75.2 | 234 |
2025/05/27 | 75.8 | 75.9 | 75.4 | 75.6 | 339 |
2025/05/28 | 75.9 | 75.9 | 75.1 | 75.2 | 303 |
2025/05/29 | 75.4 | 75.6 | 75 | 75.2 | 313 |
2025/06/02 | 75 | 75.7 | 75 | 75.3 | 349 |
2025/06/03 | 75.2 | 76.2 | 75.2 | 75.9 | 447 |
2025/06/04 | 76.3 | 76.3 | 75.8 | 76.1 | 298 |
2025/06/05 | 76 | 76.4 | 75.9 | 75.9 | 247 |
2025/06/06 | 76.4 | 77.4 | 76.4 | 77 | 971 |
2025/06/09 | 77.1 | 78.2 | 76.9 | 77.8 | 886 |
2025/06/10 | 77.8 | 78.2 | 77.3 | 77.5 | 708 |
2025/06/11 | 78 | 78 | 77.6 | 77.9 | 501 |
2025/06/12 | 77.9 | 79 | 77.8 | 78.9 | 1,373 |
2025/06/13 | 78.9 | 79.3 | 78.2 | 78.2 | 877 |
2025/06/16 | 78.2 | 78.3 | 77.5 | 78.1 | 635 |
2025/06/17 | 78.1 | 78.2 | 77.6 | 77.7 | 244 |
2025/06/18 | 77.7 | 78 | 77.4 | 77.6 | 378 |
2025/06/19 | 77.8 | 77.9 | 76.6 | 76.6 | 477 |
2025/06/20 | 76.5 | 76.8 | 75.1 | 75.4 | 589 |
2025/06/23 | 75.1 | 75.7 | 74.9 | 75.4 | 304 |
2025/06/24 | 76.2 | 76.2 | 75.1 | 76.2 | 332 |
2025/06/25 | 76.3 | 76.3 | 75.4 | 75.9 | 287 |
2025/06/26 | 75.5 | 76.1 | 75.3 | 76.1 | 385 |
2025/06/27 | 75.8 | 76.3 | 75.8 | 75.9 | 215 |
2025/06/30 | 75.6 | 76 | 75.5 | 75.6 | 261 |
2025/07/01 | 75.7 | 77 | 75.7 | 76.4 | 356 |
2025/07/02 | 76.4 | 77 | 76.4 | 76.5 | 363 |
2025/07/03 | 76.4 | 76.8 | 76.4 | 76.6 | 273 |
2025/07/04 | 76.4 | 76.4 | 75.5 | 75.5 | 273 |
2025/07/07 | 75.3 | 75.4 | 75 | 75.2 | 244 |
2025/07/08 | 75.2 | 75.2 | 74.5 | 74.8 | 424 |
2025/07/09 | 74.5 | 74.7 | 74.1 | 74.4 | 461 |
2025/07/10 | 74.3 | 75.3 | 74.2 | 75.3 | 196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東洋(4105) 股票未來走勢分析與投資建議 (最後交易日…
東洋(4105) 股票未來走勢分析與投資建議 (最後交易日:2025-05-23)
根據K線圖分析,東洋(4105)股價近期呈現盤整格局,短期內可能維持震盪。基於圖表的觀察,短期(未來數天至數週)可能小幅上漲或維持現狀,但需注意後續是否帶量突破。若能有效突破,則可期待上漲至前波高點附近。初步目標價區間可設在原本股價的5%~10%左右,例如若目前的價格是60元,則目標價區間是63~66元,此為假設情境。
以下是詳細的分析與投資建議,請散戶投資者仔細閱讀。
圖表分析
首先,觀察圖表可見,東洋(4105) 股價走勢大致可分為以下幾個階段:
- 前期上漲:股價呈現明顯的上升趨勢,期間伴隨著成交量的放大。MA5與MA20呈現多頭排列,顯示短期與中期均線均向上。
- 中期下跌:股價快速下跌,跌破MA5和MA20。此階段成交量也顯著放大,表明市場拋售壓力較大。MA5和MA20呈現空頭排列。
- 近期盤整:股價在低檔震盪整理,成交量相對較小。MA5與MA20趨於黏合,可能預示著趨勢反轉。
從技術指標來看:
- MA5(5日移動平均線):代表短期股價走勢,可以發現在盤整區域與股價不斷交錯,表示短線多空不明顯。
- MA20(20日移動平均線):代表中期股價走勢,可以看出MA20呈現持平,沒有明顯的趨勢。
- 成交量:近期成交量並未明顯放大,表示市場觀望氣氛濃厚。
觀察最後幾日的K線,漲跌互見,但幅度不大,且成交量維持在低檔。顯示短期內股價可能維持在目前水準附近震盪整理。
未來走勢預測
根據上述分析,判斷東洋(4105) 股票短期內可能呈現以下幾種情況:
- 盤整格局延續:股價在MA5與MA20之間震盪,成交量維持低檔。這種情況發生的機率較高,因為從K線圖上看,股價並無明顯的方向性。
- 小幅上漲:若成交量開始放大,且股價有效突破MA5和MA20,則有機會挑戰前波高點附近的壓力。但需要密切關注成交量是否能夠持續放大,若成交量未能配合,則上漲空間可能有限。
- 再次下跌:若股價跌破盤整區間的下緣,則可能引發新一波的賣壓,股價恐將再次下跌。此情況較不樂觀,應謹慎應對。
綜上所述,預期短期內東洋(4105) 股價以盤整為主,但存在向上或向下突破的可能性。由於最後交易日的MA5與MA20均未呈現明顯趨勢,判斷股價向上或向下的機率相當,仍須視後續的量價變化而定。
給散戶投資者的建議
針對 "東洋(4105) 股票可以買嗎?" 這個問題,建議如下:
- 保守型投資者:建議暫時觀望。由於股價目前處於盤整階段,趨勢不明顯,不建議在此時貿然進場。可等待股價突破盤整區間,確認趨勢方向後再做決定。
- 積極型投資者:可考慮少量買入,但需嚴設停損點。若認為股價有向上突破的潛力,可少量買入建立基本持倉。但務必設定嚴格的停損點,以控制風險。建議停損點設在股價跌破盤整區間下緣的位置。
- 已有持股者:建議密切關注股價走勢。若股價向上突破,可考慮加碼買入;若股價向下跌破,則應果斷停損,避免損失擴大。
操作策略:
- 觀察成交量:成交量是判斷股價走勢的重要指標。若成交量持續放大,則有利於股價上漲;若成交量持續萎縮,則股價可能難以突破盤整區間。
- 設定停損點:無論是買入還是持有,都應設定嚴格的停損點,以控制風險。
- 分批進場:若決定買入,建議採取分批進場的方式,避免一次性投入過多資金。
- 參考其他技術指標:可參考其他技術指標,例如RSI、MACD等,輔助判斷股價走勢。
- 關注公司基本面與消息面:除了技術分析,也應關注東洋(4105) 的基本面與消息面。例如,公司營收、獲利、新產品開發、產業趨勢等,都會影響股價走勢。
總結:
東洋(4105) 股票短期內可能維持震盪,建議投資者謹慎操作。可觀察成交量、設定停損點,並參考其他技術指標和基本面資訊,以做出更明智的投資決策。再次強調,投資存在風險,請務必審慎評估自身的風險承受能力,再做出投資決定。整體判斷為保守偏中性。
預期短期(未來數天至數週)股價可能小幅上漲或維持現狀,但需注意後續是否帶量突破。初步目標價區間可設在原本股價的5%~10%左右,例如若目前的價格是60元,則目標價區間是63~66元,此為假設情境。 最終投資決定仍需由投資者自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.53% | 19.97% | 38.44% | 47,488 |
2024/09/27 | 41.56% | 20.2% | 38.15% | 47,508 |
2024/10/04 | 41.65% | 20.12% | 38.15% | 47,520 |
2024/10/11 | 41.76% | 20.07% | 38.1% | 47,601 |
2024/10/18 | 41.97% | 19.99% | 37.96% | 47,610 |
2024/10/25 | 41.89% | 20.05% | 37.98% | 47,635 |
2024/11/01 | 41.86% | 20.03% | 38.03% | 47,629 |
2024/11/08 | 42.02% | 19.8% | 38.1% | 47,672 |
2024/11/15 | 41.95% | 19.91% | 38.07% | 47,677 |
2024/11/22 | 42.13% | 19.73% | 38.07% | 47,736 |
2024/11/29 | 42.05% | 19.98% | 37.89% | 47,669 |
2024/12/06 | 41.96% | 20.17% | 37.8% | 47,628 |
2024/12/13 | 41.78% | 20.36% | 37.79% | 47,557 |
2024/12/20 | 42.11% | 20.01% | 37.81% | 47,636 |
2024/12/27 | 42.07% | 20.05% | 37.82% | 47,653 |
2025/01/03 | 42% | 19.89% | 38.03% | 47,698 |
2025/01/10 | 42.06% | 19.92% | 37.94% | 47,674 |
2025/01/17 | 41.8% | 19.78% | 38.37% | 47,665 |
2025/01/22 | 41.67% | 19.92% | 38.31% | 47,699 |
2025/02/07 | 41.55% | 19.79% | 38.57% | 48,052 |
2025/02/14 | 41.78% | 20.03% | 38.13% | 48,447 |
2025/02/21 | 41.87% | 20.63% | 37.42% | 48,689 |
2025/02/27 | 41.63% | 21.47% | 36.83% | 48,763 |
2025/03/07 | 40.94% | 21.23% | 37.75% | 48,614 |
2025/03/14 | 40.43% | 21.41% | 38.08% | 48,956 |
2025/03/21 | 40.39% | 20.84% | 38.71% | 49,553 |
2025/03/28 | 40.76% | 20.27% | 38.89% | 51,011 |
2025/04/02 | 40.61% | 20.78% | 38.54% | 50,827 |
2025/04/11 | 40.72% | 21.22% | 37.98% | 50,804 |
2025/04/18 | 40.6% | 21.37% | 37.96% | 50,689 |
2025/04/25 | 40.11% | 21.81% | 38.03% | 50,567 |
2025/05/02 | 39.56% | 22.35% | 38.01% | 50,333 |
2025/05/09 | 39.35% | 21.72% | 38.87% | 50,172 |
2025/05/16 | 39.22% | 21.88% | 38.84% | 50,196 |
2025/05/23 | 39.25% | 21.93% | 38.75% | 50,166 |
2025/05/29 | 39.2% | 22.01% | 38.7% | 50,215 |
2025/06/06 | 39.18% | 22.02% | 38.72% | 50,158 |
2025/06/13 | 38.3% | 22.1% | 39.54% | 49,866 |
2025/06/20 | 37.98% | 22.45% | 39.5% | 49,690 |
2025/06/27 | 38.11% | 22.25% | 39.56% | 49,702 |
2025/07/04 | 38.15% | 22.47% | 39.31% | 49,712 |
ANONYMOUS在2021/05/14 16:19
#4105
對啊!吳董說早該買到了
ANONYMOUS在2021/05/14 16:17
#4105
東洋不知飆到哪去了
ANONYMOUS在2021/05/14 16:16
#4105
幹X的 不是早就該買到疫苗了嗎 幹Xㄇ的