東洋（4105）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.7 | 79.2 | 78.1 | 78.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 75.2 | 76.2 | 75.2 | 75.9 | 447 |
| 2025/06/04 | 76.3 | 76.3 | 75.8 | 76.1 | 298 |
| 2025/06/05 | 76 | 76.4 | 75.9 | 75.9 | 247 |
| 2025/06/06 | 76.4 | 77.4 | 76.4 | 77 | 971 |
| 2025/06/09 | 77.1 | 78.2 | 76.9 | 77.8 | 886 |
| 2025/06/10 | 77.8 | 78.2 | 77.3 | 77.5 | 708 |
| 2025/06/11 | 78 | 78 | 77.6 | 77.9 | 501 |
| 2025/06/12 | 77.9 | 79 | 77.8 | 78.9 | 1,373 |
| 2025/06/13 | 78.9 | 79.3 | 78.2 | 78.2 | 877 |
| 2025/06/16 | 78.2 | 78.3 | 77.5 | 78.1 | 635 |
| 2025/06/17 | 78.1 | 78.2 | 77.6 | 77.7 | 244 |
| 2025/06/18 | 77.7 | 78 | 77.4 | 77.6 | 378 |
| 2025/06/19 | 77.8 | 77.9 | 76.6 | 76.6 | 477 |
| 2025/06/20 | 76.5 | 76.8 | 75.1 | 75.4 | 589 |
| 2025/06/23 | 75.1 | 75.7 | 74.9 | 75.4 | 304 |
| 2025/06/24 | 76.2 | 76.2 | 75.1 | 76.2 | 332 |
| 2025/06/25 | 76.3 | 76.3 | 75.4 | 75.9 | 287 |
| 2025/06/26 | 75.5 | 76.1 | 75.3 | 76.1 | 385 |
| 2025/06/27 | 75.8 | 76.3 | 75.8 | 75.9 | 215 |
| 2025/06/30 | 75.6 | 76 | 75.5 | 75.6 | 261 |
| 2025/07/01 | 75.7 | 77 | 75.7 | 76.4 | 356 |
| 2025/07/02 | 76.4 | 77 | 76.4 | 76.5 | 363 |
| 2025/07/03 | 76.4 | 76.8 | 76.4 | 76.6 | 273 |
| 2025/07/04 | 76.4 | 76.4 | 75.5 | 75.5 | 273 |
| 2025/07/07 | 75.3 | 75.4 | 75 | 75.2 | 244 |
| 2025/07/08 | 75.2 | 75.2 | 74.5 | 74.8 | 424 |
| 2025/07/09 | 74.5 | 74.7 | 74.1 | 74.4 | 461 |
| 2025/07/10 | 74.3 | 75.3 | 74.2 | 75.3 | 196 |
| 2025/07/11 | 75.1 | 75.4 | 75 | 75.3 | 198 |
| 2025/07/14 | 74.8 | 75.3 | 74.6 | 74.6 | 214 |
| 2025/07/15 | 75.1 | 75.1 | 74.6 | 74.6 | 214 |
| 2025/07/16 | 74.6 | 75 | 74.6 | 74.7 | 158 |
| 2025/07/17 | 74.9 | 75.8 | 74.9 | 75.5 | 304 |
| 2025/07/18 | 75.6 | 75.6 | 75.2 | 75.3 | 372 |
| 2025/07/21 | 75.6 | 76 | 75.2 | 75.2 | 345 |
| 2025/07/22 | 74.9 | 76.1 | 74.9 | 75.2 | 758 |
| 2025/07/23 | 75.2 | 77.5 | 75.2 | 76.8 | 1,059 |
| 2025/07/24 | 76.8 | 77.3 | 75.9 | 76.5 | 910 |
| 2025/07/25 | 76.2 | 77.3 | 76.1 | 77 | 646 |
| 2025/07/28 | 76.9 | 77.6 | 76.3 | 76.8 | 690 |
| 2025/07/29 | 76.8 | 77 | 76 | 76.9 | 606 |
| 2025/07/30 | 76.8 | 77.2 | 76.6 | 77 | 289 |
| 2025/07/31 | 77 | 77.1 | 76.5 | 77.1 | 370 |
| 2025/08/01 | 76.9 | 77.2 | 76.3 | 76.5 | 278 |
| 2025/08/04 | 76.2 | 77.3 | 76.1 | 77.3 | 353 |
| 2025/08/05 | 77 | 77.7 | 77 | 77.4 | 325 |
| 2025/08/06 | 77.2 | 77.4 | 76.5 | 76.5 | 588 |
| 2025/08/07 | 76.8 | 76.8 | 75.3 | 75.6 | 699 |
| 2025/08/08 | 75.7 | 76.2 | 75.4 | 75.8 | 228 |
| 2025/08/11 | 75.6 | 75.8 | 75.1 | 75.8 | 390 |
| 2025/08/12 | 75.3 | 76.2 | 75.3 | 75.5 | 216 |
| 2025/08/13 | 76 | 76.3 | 75.7 | 76 | 260 |
| 2025/08/14 | 76.1 | 76.4 | 75.8 | 76.4 | 209 |
| 2025/08/15 | 76.5 | 76.5 | 76 | 76.4 | 363 |
| 2025/08/18 | 76.4 | 76.8 | 76.1 | 76.6 | 234 |
| 2025/08/19 | 76.4 | 76.6 | 76 | 76.2 | 361 |
| 2025/08/20 | 76.1 | 76.7 | 75.5 | 75.9 | 237 |
| 2025/08/21 | 76.2 | 76.5 | 75.8 | 76 | 378 |
| 2025/08/22 | 76.1 | 76.6 | 76.1 | 76.4 | 189 |
| 2025/08/25 | 76.8 | 76.8 | 76.4 | 76.6 | 311 |
| 2025/08/26 | 76.7 | 76.9 | 76.3 | 76.7 | 249 |
| 2025/08/27 | 76.9 | 77.4 | 76.7 | 77 | 343 |
| 2025/08/28 | 77.3 | 77.3 | 76.9 | 77 | 352 |
| 2025/08/29 | 77.5 | 77.5 | 76.8 | 76.8 | 284 |
| 2025/09/01 | 76.6 | 76.8 | 76 | 76.2 | 518 |
| 2025/09/02 | 76.2 | 77 | 76.2 | 76.9 | 217 |
| 2025/09/03 | 76.8 | 77.5 | 76.8 | 76.9 | 326 |
| 2025/09/04 | 77.4 | 77.8 | 77.3 | 77.6 | 420 |
| 2025/09/05 | 77.9 | 78.1 | 77.4 | 77.9 | 428 |
| 2025/09/08 | 77.8 | 77.8 | 77.3 | 77.3 | 695 |
| 2025/09/09 | 77.3 | 77.5 | 76.9 | 76.9 | 1,196 |
| 2025/09/10 | 76.9 | 77 | 76.5 | 76.8 | 480 |
| 2025/09/11 | 76.8 | 77 | 76.5 | 76.6 | 316 |
| 2025/09/12 | 76.6 | 77.1 | 76.6 | 76.8 | 195 |
| 2025/09/15 | 76.7 | 76.9 | 76.4 | 76.6 | 309 |
| 2025/09/16 | 76.7 | 77.2 | 76.4 | 76.6 | 270 |
| 2025/09/17 | 76.9 | 77.2 | 76.7 | 76.7 | 245 |
| 2025/09/18 | 76.7 | 76.9 | 76.6 | 76.6 | 293 |
| 2025/09/19 | 76.9 | 76.9 | 76.4 | 76.4 | 228 |
| 2025/09/22 | 76.6 | 76.8 | 76.4 | 76.6 | 401 |
| 2025/09/23 | 76.8 | 76.8 | 76.4 | 76.5 | 298 |
| 2025/09/24 | 76.7 | 77.8 | 76.7 | 77.5 | 599 |
| 2025/09/25 | 77.9 | 78.1 | 77.2 | 77.5 | 726 |
| 2025/09/26 | 77.4 | 77.9 | 77 | 77.7 | 1,082 |
| 2025/09/30 | 77.9 | 78.3 | 77.6 | 78.3 | 871 |
| 2025/10/01 | 78.3 | 80.3 | 77 | 77.7 | 2,960 |
| 2025/10/02 | 78.1 | 79.2 | 78 | 79.1 | 835 |
| 2025/10/03 | 79.5 | 79.5 | 78.3 | 78.7 | 1,138 |
| 2025/10/07 | 78.7 | 79 | 78 | 78.8 | 713 |
| 2025/10/08 | 81 | 82 | 80.3 | 80.4 | 1,949 |
| 2025/10/09 | 81.2 | 81.4 | 80 | 80.5 | 2,057 |
| 2025/10/13 | 79.7 | 80.6 | 79.2 | 80.6 | 1,000 |
| 2025/10/14 | 81.5 | 82.2 | 79.6 | 79.7 | 4,075 |
| 2025/10/15 | 82 | 82.5 | 81.2 | 81.4 | 2,328 |
| 2025/10/16 | 82.4 | 82.7 | 81.4 | 82 | 2,433 |
| 2025/10/17 | 81 | 81.7 | 80.5 | 81.4 | 1,154 |
| 2025/10/20 | 81.5 | 82 | 80.4 | 81.6 | 2,025 |
| 2025/10/21 | 82 | 82.1 | 81.3 | 81.6 | 1,077 |
| 2025/10/22 | 81.7 | 81.9 | 81.3 | 81.8 | 609 |
| 2025/10/23 | 82 | 82.2 | 81.4 | 81.6 | 848 |
| 2025/10/27 | 82 | 82.1 | 80.4 | 80.7 | 1,795 |
| 2025/10/28 | 80.6 | 80.7 | 79.7 | 79.7 | 1,940 |
| 2025/10/29 | 79.7 | 80.2 | 78.6 | 79.3 | 1,263 |
| 2025/10/30 | 79.3 | 79.5 | 78.6 | 79 | 509 |
| 2025/10/31 | 79 | 80 | 78.5 | 79.5 | 442 |
| 2025/11/03 | 79.5 | 79.8 | 79 | 79.2 | 418 |
| 2025/11/04 | 79.1 | 79.9 | 79.1 | 79.5 | 414 |
| 2025/11/05 | 79.1 | 80.8 | 79 | 80.1 | 1,047 |
| 2025/11/06 | 80.1 | 81 | 80.1 | 80.7 | 543 |
| 2025/11/07 | 79.8 | 80.2 | 78.8 | 79.3 | 3,130 |
| 2025/11/10 | 79.4 | 79.5 | 78.4 | 78.8 | 721 |
| 2025/11/11 | 78.5 | 78.9 | 77.7 | 78.1 | 1,068 |
| 2025/11/12 | 78.1 | 79.6 | 78.1 | 79.2 | 726 |
| 2025/11/13 | 79.3 | 79.3 | 78.7 | 79 | 869 |
| 2025/11/14 | 78.6 | 79.4 | 78.6 | 78.9 | 388 |
| 2025/11/17 | 79.7 | 79.7 | 78.3 | 78.7 | 636 |
| 2025/11/18 | 78.3 | 78.6 | 77.8 | 77.8 | 584 |
| 2025/11/19 | 77.9 | 78.7 | 77.8 | 78.3 | 400 |
| 2025/11/20 | 78.7 | 79.2 | 78.7 | 78.7 | 608 |
| 2025/11/21 | 78.7 | 79.2 | 78.1 | 78.3 | 713 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 東洋 (4105) 股票走勢分析與操作建議 趨勢判斷與理由…
東洋 (4105) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的 90 天 K 線圖，東洋 (4105) 在未來數天至數週內，預計股價將呈現震盪偏弱的走勢。
主要理由如下：
- 短期均線下彎與 MA20 壓力：圖表中可見，代表短期趨勢的 MA5（綠色線）已明顯下彎，且在近期（2025-11-11 附近）與 MA20（黃色線）形成交叉並向下延伸。MA20 作為中期趨勢的參考，在過去幾日的走勢中，股價多次嘗試向上突破 MA20 但皆未能成功，顯示 MA20 成為了一道壓力。
- 價位反壓：觀察圖表，在 2025-10-31 至 2025-11-11 期間，股價經歷了一段下跌，最低觸及 77.5 元附近，隨後反彈。然而，在 2025-11-17 及 2025-11-20 的交易日，股價均未能有效站穩在 80 元之上，且 80 元附近曾是近期的高點壓力區，目前股價再次回落至 79 元附近，顯示此價位區間存在賣壓。
- 成交量變化：成交量柱狀圖顯示，在股價下跌時，成交量並未明顯萎縮，而在試圖反彈時，成交量也未見顯著放大，這可能意味著市場對於目前價位的承接意願不強，或是觀望氣氛濃厚。
- 整體技術指標：雖然圖表中未直接顯示 RSI 或 MACD 等技術指標，但從 K 線型態和均線的排列來看，短期內缺乏強勁的上攻動能，反而在均線壓力下顯現出回測的跡象。
未來目標價格區間
考量到上述分析，預計在未來數天至數週內，東洋 (4105) 的股價可能在以下區間進行波動：
預計目標價格區間：77.5 元 至 80.5 元
- 下方支撐：77.5 元附近曾是近期重要的反彈支撐點，若股價持續走弱，可能測試此價位。
- 上方壓力：80.5 元附近，以及 MA20 所在的價位，將構成重要的短期反壓。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，操作上應採取謹慎態度。
- 暫時不建議積極買入：基於上述的趨勢判斷，目前並非一個適合積極進場的時機。股價處於均線壓力之下，且短期內缺乏明確的上漲動能。
- 若已持有，可考慮減碼或設停損：若投資人已持有該股票，建議密切觀察股價是否跌破 77.5 元的支撐。若跌破，可考慮減碼或設立停損，以避免進一步虧損。
- 等待回測支撐後觀察：若股價能夠在 77.5 元附近獲得有效支撐，並出現止跌訊號（例如出現帶量長紅 K 線，或 MA5 重新向上穿越 MA20），則可重新評估介入的機會。
- 關注成交量變化：未來的交易日中，若股價上漲伴隨成交量顯著放大，則可能表示市場買盤增強；反之，若股價下跌時成交量持續放大，則應提高警惕。
- 設定明確的停利點：即使未來股價有反彈，也應設定明確的停利點，例如在 80.5 元附近，伺機獲利了結。
總體而言，東洋 (4105) 目前的技術面顯示偏向整理或走弱，散戶投資人應避免追高，並以保守為原則進行操作。
近期股價與均線概況 (2025-11-20 截圖前) 日期 收盤價 (約略估計) MA5 (約略估計) MA20 (約略估計) 漲跌 2025-11-11 79.5 79.8 79.6 跌 2025-11-17 79.0 79.2 79.4 跌 2025-11-20 78.8 78.5 79.0 跌 註：以上數據為根據圖表目測估計，僅供參考。
總結重申
綜合以上分析，東洋 (4105) 在未來數天至數週，預期將持續在 77.5 元至 80.5 元的區間內震盪，並偏向弱勢。 散戶投資人應避免在此時積極買入，建議若已持有可考慮設停損或減碼，並等待更明確的止跌或反彈訊號出現後再做決定。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.53% | 19.97% | 38.44% | 47,488 |
| 2024/09/27 | 41.56% | 20.2% | 38.15% | 47,508 |
| 2024/10/04 | 41.65% | 20.12% | 38.15% | 47,520 |
| 2024/10/11 | 41.76% | 20.07% | 38.1% | 47,601 |
| 2024/10/18 | 41.97% | 19.99% | 37.96% | 47,610 |
| 2024/10/25 | 41.89% | 20.05% | 37.98% | 47,635 |
| 2024/11/01 | 41.86% | 20.03% | 38.03% | 47,629 |
| 2024/11/08 | 42.02% | 19.8% | 38.1% | 47,672 |
| 2024/11/15 | 41.95% | 19.91% | 38.07% | 47,677 |
| 2024/11/22 | 42.13% | 19.73% | 38.07% | 47,736 |
| 2024/11/29 | 42.05% | 19.98% | 37.89% | 47,669 |
| 2024/12/06 | 41.96% | 20.17% | 37.8% | 47,628 |
| 2024/12/13 | 41.78% | 20.36% | 37.79% | 47,557 |
| 2024/12/20 | 42.11% | 20.01% | 37.81% | 47,636 |
| 2024/12/27 | 42.07% | 20.05% | 37.82% | 47,653 |
| 2025/01/03 | 42% | 19.89% | 38.03% | 47,698 |
| 2025/01/10 | 42.06% | 19.92% | 37.94% | 47,674 |
| 2025/01/17 | 41.8% | 19.78% | 38.37% | 47,665 |
| 2025/01/22 | 41.67% | 19.92% | 38.31% | 47,699 |
| 2025/02/07 | 41.55% | 19.79% | 38.57% | 48,052 |
| 2025/02/14 | 41.78% | 20.03% | 38.13% | 48,447 |
| 2025/02/21 | 41.87% | 20.63% | 37.42% | 48,689 |
| 2025/02/27 | 41.63% | 21.47% | 36.83% | 48,763 |
| 2025/03/07 | 40.94% | 21.23% | 37.75% | 48,614 |
| 2025/03/14 | 40.43% | 21.41% | 38.08% | 48,956 |
| 2025/03/21 | 40.39% | 20.84% | 38.71% | 49,553 |
| 2025/03/28 | 40.76% | 20.27% | 38.89% | 51,011 |
| 2025/04/02 | 40.61% | 20.78% | 38.54% | 50,827 |
| 2025/04/11 | 40.72% | 21.22% | 37.98% | 50,804 |
| 2025/04/18 | 40.6% | 21.37% | 37.96% | 50,689 |
| 2025/04/25 | 40.11% | 21.81% | 38.03% | 50,567 |
| 2025/05/02 | 39.56% | 22.35% | 38.01% | 50,333 |
| 2025/05/09 | 39.35% | 21.72% | 38.87% | 50,172 |
| 2025/05/16 | 39.22% | 21.88% | 38.84% | 50,196 |
| 2025/05/23 | 39.25% | 21.93% | 38.75% | 50,166 |
| 2025/05/29 | 39.2% | 22.01% | 38.7% | 50,215 |
| 2025/06/06 | 39.18% | 22.02% | 38.72% | 50,158 |
| 2025/06/13 | 38.3% | 22.1% | 39.54% | 49,866 |
| 2025/06/20 | 37.98% | 22.45% | 39.5% | 49,690 |
| 2025/06/27 | 38.11% | 22.25% | 39.56% | 49,702 |
| 2025/07/04 | 38.15% | 22.47% | 39.31% | 49,712 |
| 2025/07/11 | 38.36% | 22.03% | 39.55% | 49,715 |
| 2025/07/18 | 38.36% | 22.01% | 39.58% | 49,732 |
| 2025/07/25 | 38.01% | 22.23% | 39.68% | 49,538 |
| 2025/08/01 | 37.7% | 22.41% | 39.82% | 49,361 |
| 2025/08/08 | 37.74% | 22.36% | 39.84% | 49,382 |
| 2025/08/15 | 37.66% | 22.37% | 39.89% | 49,336 |
| 2025/08/22 | 37.67% | 22.49% | 39.76% | 49,314 |
| 2025/08/29 | 37.6% | 22.54% | 39.78% | 49,304 |
| 2025/09/05 | 37.56% | 22.49% | 39.87% | 49,231 |
| 2025/09/12 | 37.59% | 22.47% | 39.87% | 49,207 |
| 2025/09/19 | 37.6% | 22.41% | 39.9% | 49,270 |
| 2025/09/26 | 37.66% | 22.79% | 39.48% | 49,315 |
| 2025/10/03 | 37.31% | 23.4% | 39.22% | 49,193 |
| 2025/10/09 | 37.46% | 23.38% | 39.1% | 49,126 |
| 2025/10/17 | 37.22% | 23.93% | 38.75% | 49,008 |
| 2025/10/23 | 37.08% | 23.91% | 38.93% | 48,914 |
| 2025/10/31 | 37.1% | 24.17% | 38.64% | 48,916 |
| 2025/11/07 | 36.96% | 23.95% | 39.01% | 48,912 |
| 2025/11/14 | 37.15% | 24.39% | 38.39% | 48,973 |
ANONYMOUS在2025/11/03 19:23
#4105
ANONYMOUS在2025/10/30 21:36
#4105
ANONYMOUS在2021/05/14 16:19
#4105
對啊!吳董說早該買到了
ANONYMOUS在2021/05/14 16:17
#4105
東洋不知飆到哪去了
ANONYMOUS在2021/05/14 16:16
#4105
幹X的 不是早就該買到疫苗了嗎 幹Xㄇ的