懷特(4108)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.85 | 14 | 13.8 | 13.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 13.7 | 14 | 13.7 | 14 | 89 |
| 2025/06/25 | 13.9 | 13.9 | 13.7 | 13.9 | 85 |
| 2025/06/26 | 13.8 | 14.15 | 13.8 | 13.95 | 105 |
| 2025/06/27 | 13.95 | 14.05 | 13.95 | 13.95 | 75 |
| 2025/06/30 | 13.95 | 14 | 13.85 | 13.85 | 83 |
| 2025/07/01 | 13.8 | 14 | 13.75 | 13.8 | 118 |
| 2025/07/02 | 13.9 | 13.9 | 13.75 | 13.85 | 125 |
| 2025/07/03 | 13.8 | 13.85 | 13.65 | 13.85 | 136 |
| 2025/07/04 | 13.8 | 13.85 | 13.7 | 13.7 | 87 |
| 2025/07/07 | 13.6 | 13.6 | 13.4 | 13.45 | 119 |
| 2025/07/08 | 13.4 | 13.4 | 13.2 | 13.3 | 122 |
| 2025/07/09 | 13.3 | 13.3 | 13.1 | 13.3 | 96 |
| 2025/07/10 | 13.3 | 13.3 | 13 | 13.05 | 159 |
| 2025/07/11 | 13.05 | 13.15 | 13.05 | 13.1 | 55 |
| 2025/07/14 | 13.1 | 13.1 | 12.95 | 13 | 100 |
| 2025/07/15 | 12.95 | 13.05 | 12.95 | 13 | 102 |
| 2025/07/16 | 13 | 13.1 | 12.85 | 13.1 | 115 |
| 2025/07/17 | 12.9 | 13.15 | 12.9 | 13.05 | 65 |
| 2025/07/18 | 13.05 | 13.15 | 13.05 | 13.15 | 75 |
| 2025/07/21 | 13.1 | 13.1 | 13 | 13.05 | 126 |
| 2025/07/22 | 13.1 | 13.1 | 12.8 | 12.8 | 133 |
| 2025/07/23 | 12.95 | 13.05 | 12.85 | 13 | 75 |
| 2025/07/24 | 13 | 13.15 | 12.95 | 13 | 101 |
| 2025/07/25 | 12.9 | 13 | 12.9 | 12.95 | 87 |
| 2025/07/28 | 12.9 | 12.9 | 12.8 | 12.9 | 127 |
| 2025/07/29 | 12.9 | 12.95 | 12.8 | 12.85 | 120 |
| 2025/07/30 | 12.85 | 12.9 | 12.8 | 12.85 | 115 |
| 2025/07/31 | 12.85 | 12.85 | 12.65 | 12.65 | 149 |
| 2025/08/01 | 12.6 | 12.8 | 12.6 | 12.7 | 93 |
| 2025/08/04 | 12.8 | 13 | 12.7 | 12.85 | 169 |
| 2025/08/05 | 13 | 13.05 | 12.9 | 12.95 | 114 |
| 2025/08/06 | 12.9 | 13 | 12.8 | 12.9 | 107 |
| 2025/08/07 | 12.95 | 12.95 | 12.8 | 12.85 | 126 |
| 2025/08/08 | 12.8 | 12.9 | 12.75 | 12.8 | 108 |
| 2025/08/11 | 12.8 | 12.9 | 12.75 | 12.9 | 117 |
| 2025/08/12 | 12.95 | 12.95 | 12.7 | 12.75 | 203 |
| 2025/08/13 | 12.75 | 12.85 | 12.7 | 12.8 | 190 |
| 2025/08/14 | 12.8 | 13 | 12.75 | 12.9 | 125 |
| 2025/08/15 | 12.9 | 13.1 | 12.85 | 13.1 | 105 |
| 2025/08/18 | 13 | 13.15 | 12.85 | 12.95 | 156 |
| 2025/08/19 | 12.9 | 13.05 | 12.9 | 13.05 | 120 |
| 2025/08/20 | 13.05 | 13.1 | 12.9 | 13 | 136 |
| 2025/08/21 | 13.05 | 13.15 | 12.95 | 13.05 | 158 |
| 2025/08/22 | 13.05 | 13.1 | 12.95 | 13.05 | 135 |
| 2025/08/25 | 13 | 13.15 | 12.95 | 13.05 | 121 |
| 2025/08/26 | 13.1 | 14.35 | 13.1 | 14.35 | 600 |
| 2025/08/27 | 14.5 | 15.05 | 14.35 | 14.95 | 679 |
| 2025/08/28 | 14.8 | 14.8 | 14.1 | 14.4 | 394 |
| 2025/08/29 | 14.45 | 14.7 | 14.2 | 14.2 | 203 |
| 2025/09/01 | 14.2 | 14.3 | 14 | 14.1 | 182 |
| 2025/09/02 | 14.2 | 14.25 | 13.9 | 14.15 | 141 |
| 2025/09/03 | 14.25 | 15.55 | 14.2 | 15.55 | 3,394 |
| 2025/09/04 | 16.25 | 17.1 | 16.15 | 17.1 | 1,472 |
| 2025/09/05 | 17.8 | 17.9 | 16.35 | 16.6 | 1,238 |
| 2025/09/08 | 16.6 | 16.6 | 16.05 | 16.35 | 487 |
| 2025/09/09 | 16.75 | 17.9 | 16.4 | 17.3 | 1,267 |
| 2025/09/10 | 17.2 | 17.2 | 16.8 | 16.95 | 562 |
| 2025/09/11 | 17 | 17 | 16.25 | 16.25 | 627 |
| 2025/09/12 | 16.25 | 17 | 16.1 | 16.6 | 287 |
| 2025/09/15 | 16.4 | 16.5 | 16.15 | 16.15 | 342 |
| 2025/09/16 | 16.5 | 16.65 | 16.25 | 16.4 | 153 |
| 2025/09/17 | 16.4 | 16.45 | 16.2 | 16.2 | 290 |
| 2025/09/18 | 16.45 | 16.45 | 16.1 | 16.15 | 172 |
| 2025/09/19 | 16.2 | 16.2 | 15.7 | 15.85 | 284 |
| 2025/09/22 | 15.85 | 15.85 | 15.3 | 15.5 | 291 |
| 2025/09/23 | 15.15 | 15.5 | 15.15 | 15.3 | 162 |
| 2025/09/24 | 15.3 | 15.55 | 15.25 | 15.55 | 137 |
| 2025/09/25 | 15.8 | 15.8 | 15.5 | 15.7 | 145 |
| 2025/09/26 | 15.7 | 15.7 | 15.15 | 15.2 | 149 |
| 2025/09/30 | 15.2 | 15.3 | 15.05 | 15.1 | 133 |
| 2025/10/01 | 15.35 | 15.35 | 14.85 | 15.35 | 168 |
| 2025/10/02 | 15.35 | 15.35 | 15 | 15 | 149 |
| 2025/10/03 | 14.8 | 15 | 14.75 | 14.75 | 183 |
| 2025/10/07 | 14.85 | 15.4 | 14.7 | 15.35 | 208 |
| 2025/10/08 | 15.2 | 15.35 | 15.1 | 15.2 | 87 |
| 2025/10/09 | 15.2 | 15.45 | 15.1 | 15.1 | 131 |
| 2025/10/13 | 14.6 | 14.9 | 14.55 | 14.8 | 135 |
| 2025/10/14 | 14.95 | 14.95 | 14.5 | 14.5 | 211 |
| 2025/10/15 | 14.55 | 14.6 | 14.5 | 14.5 | 101 |
| 2025/10/16 | 14.7 | 14.95 | 14.6 | 14.9 | 119 |
| 2025/10/17 | 14.75 | 14.75 | 14.55 | 14.6 | 177 |
| 2025/10/20 | 14.55 | 14.55 | 14.25 | 14.25 | 230 |
| 2025/10/21 | 14.25 | 14.45 | 14.25 | 14.35 | 119 |
| 2025/10/22 | 14.25 | 14.8 | 14.25 | 14.7 | 169 |
| 2025/10/23 | 14.8 | 14.8 | 14.6 | 14.6 | 111 |
| 2025/10/27 | 14.6 | 14.6 | 14.4 | 14.45 | 166 |
| 2025/10/28 | 14.35 | 14.55 | 14.3 | 14.3 | 131 |
| 2025/10/29 | 14.3 | 14.4 | 14.05 | 14.05 | 183 |
| 2025/10/30 | 14.05 | 14.1 | 13.85 | 13.9 | 219 |
| 2025/10/31 | 13.8 | 13.95 | 13.8 | 13.95 | 154 |
| 2025/11/03 | 13.95 | 13.95 | 13.6 | 13.75 | 173 |
| 2025/11/04 | 13.75 | 14.15 | 13.75 | 14.1 | 139 |
| 2025/11/05 | 13.9 | 14.3 | 13.8 | 14.15 | 118 |
| 2025/11/06 | 14.1 | 14.1 | 13.9 | 14.1 | 377 |
| 2025/11/07 | 14.05 | 14.1 | 13.85 | 14.1 | 85 |
| 2025/11/10 | 13.7 | 14.2 | 13.7 | 13.85 | 113 |
| 2025/11/11 | 13.85 | 14.95 | 13.85 | 14.5 | 519 |
| 2025/11/12 | 14.5 | 14.5 | 14.2 | 14.35 | 252 |
| 2025/11/13 | 14.45 | 14.45 | 14.15 | 14.25 | 182 |
| 2025/11/14 | 14.4 | 14.4 | 14.2 | 14.3 | 72 |
| 2025/11/17 | 14.3 | 14.65 | 14.25 | 14.45 | 129 |
| 2025/11/18 | 14.35 | 14.4 | 13.85 | 14 | 189 |
| 2025/11/19 | 14.05 | 14.05 | 13.85 | 14 | 87 |
| 2025/11/20 | 14.05 | 14.25 | 13.95 | 14.25 | 82 |
| 2025/11/21 | 14.25 | 14.25 | 13.8 | 13.9 | 142 |
| 2025/11/24 | 13.85 | 14.2 | 13.85 | 14 | 91 |
| 2025/11/25 | 14.15 | 14.15 | 13.9 | 14.1 | 113 |
| 2025/11/26 | 13.95 | 14.25 | 13.95 | 14.15 | 87 |
| 2025/11/27 | 14.05 | 14.25 | 14.05 | 14.25 | 56 |
| 2025/11/28 | 14.2 | 14.2 | 14.05 | 14.15 | 98 |
| 2025/12/01 | 14.2 | 14.35 | 14 | 14.15 | 107 |
| 2025/12/02 | 14.15 | 14.35 | 14.1 | 14.1 | 115 |
| 2025/12/03 | 14.1 | 14.15 | 13.6 | 13.9 | 208 |
| 2025/12/04 | 14 | 14.05 | 13.9 | 14 | 76 |
| 2025/12/05 | 14 | 14.2 | 14 | 14.1 | 103 |
| 2025/12/08 | 14 | 14.1 | 13.9 | 13.9 | 134 |
| 2025/12/09 | 13.9 | 13.95 | 13.8 | 13.95 | 129 |
| 2025/12/10 | 13.95 | 14 | 13.7 | 13.8 | 205 |
| 2025/12/11 | 13.95 | 14 | 13.8 | 13.9 | 83 |
| 2025/12/12 | 13.85 | 14 | 13.8 | 13.85 | 140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 懷特 (4108) 股票走勢分析與操作建議 基於所提供的 …
懷特 (4108) 股票走勢分析與操作建議
基於所提供的 K 線圖資訊,觀察懷特 (4108) 股票自 2025 年 6 月 17 日至 2025 年 12 月 5 日的股價走勢,以及移動平均線 (MA5, MA20) 和成交量的變化,預計未來數天至數週,懷特股票將呈現盤整偏弱的趨勢。
理由如下:
- 長期趨勢: 觀察圖表可見,在經歷 2025 年 8 月下旬的顯著上漲後,股價自 9 月份開始進入明顯的下跌趨勢。此下跌趨勢持續至 11 月中旬,股價一度跌破 13.5 元。
- 移動平均線: 目前 MA5(綠線)和 MA20(黃線)均呈現向下趨勢,且 MA5 處於 MA20 下方。近期 MA5 雖有微幅向上勾頭的跡象,但整體均線糾纏且未能有效突破 MA20 的壓制,顯示短期多方動能不足,且空方壓力依然存在。
- 近期股價表現: 自 11 月中旬以來,股價在 13.5 元至 14 元的區間進行窄幅整理。儘管有幾根綠色 K 線(代表下跌)與紅色 K 線(代表上漲)交錯出現,但未能形成有效的向上突破。最新交易日(2025-12-05)的 K 線收盤價位於 MA5 和 MA20 之下,且 MA5 接近 MA20。
- 成交量: 觀察成交量柱狀圖,在 8 月下旬的飆升期間,成交量明顯放大,顯示當時有較強的市場關注。然而,在近期(11 月至 12 月初)的盤整期間,成交量明顯萎縮,這通常意味著市場觀望氣氛濃厚,缺乏足夠的買盤或賣壓來推動股價大幅波動。萎縮的成交量配合橫盤整理,增加了趨勢不明朗或即將向下表態的風險。
綜合以上觀察,雖然短期內股價可能在 13.5 元至 14 元區間震盪,但均線的壓制和量能的萎縮,使得股價向下修正的可能性較大。若跌破 13.5 元的支撐,則可能進一步下探。
未來目標價格區間
考量到目前的盤整格局以及均線的向下壓力,預計未來數天至數週,懷特股票的股價可能面臨壓力。若未能有效突破 MA20 的壓制,並向上穿越 14.5 元以上,則可能向先前低點靠近。因此,預計未來數天至數週的目標價格區間為 13.0 元至 14.2 元。若跌破 13.0 元,則可能向下尋找更低的支撐。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對懷特 (4108) 股票提供以下建議:
暫時不建議積極買進。
原因如下:
- 趨勢不明朗,風險較高: 目前股價處於盤整階段,且移動平均線呈現向下壓力,顯示上漲動能不足,存在繼續下跌的風險。
- 量能萎縮,缺乏買盤: 近期的成交量明顯萎縮,表明市場缺乏積極的買盤支撐,此時介入可能面臨較大的套牢風險。
- 尚未出現明確買進訊號: 圖表中尚未出現能夠明確確認多頭趨勢反轉的訊號,例如價量配合的攻擊形態、關鍵價位的有效突破等。
操作建議:
- 觀望為上: 建議暫時觀望,等待更明確的市場訊號出現。可持續關注股價是否能有效站穩 14 元之上,並突破 MA20 的壓制。
- 嚴設停損: 若已有持股,建議設定嚴格的停損點,例如跌破 13.5 元或 13.0 元時,應考慮出場以控制風險。
- 謹慎追高: 若股價出現短暫反彈,也應謹慎,避免在均線壓力區追高買入。
- 尋找支撐: 若股價下跌至 13.0 元附近,可觀察該價位是否有支撐力道,但仍需留意整體趨勢。
總結來說,目前懷特 (4108) 股票處於一個不明朗的盤整階段,向上突破的動力不足,且面臨下降趨勢的壓力。因此,對於散戶投資人而言,最穩健的做法是保持觀望,等待市場提供更清晰的交易訊號,並設定好風險控管措施,再伺機而動。
再次重申,預計未來數天至數週,懷特股票將呈現盤整偏弱的趨勢,目標價格區間為 13.0 元至 14.2 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 56.58% | 21.5% | 21.83% | 47,148 |
| 2024/10/25 | 56.68% | 21.41% | 21.83% | 47,134 |
| 2024/11/01 | 56.69% | 21.41% | 21.83% | 47,140 |
| 2024/11/08 | 56.85% | 21.24% | 21.83% | 47,154 |
| 2024/11/15 | 56.78% | 21.32% | 21.84% | 47,200 |
| 2024/11/22 | 56.74% | 21.36% | 21.84% | 47,196 |
| 2024/11/29 | 56.73% | 21.36% | 21.84% | 47,241 |
| 2024/12/06 | 56.8% | 21.29% | 21.84% | 47,298 |
| 2024/12/13 | 56.91% | 21.18% | 21.84% | 47,337 |
| 2024/12/20 | 56.92% | 21.18% | 21.84% | 47,389 |
| 2024/12/27 | 57.03% | 21.06% | 21.84% | 47,448 |
| 2025/01/03 | 57% | 21.11% | 21.84% | 47,532 |
| 2025/01/10 | 57.01% | 21.08% | 21.84% | 47,528 |
| 2025/01/17 | 57.16% | 20.95% | 21.83% | 47,587 |
| 2025/01/22 | 57.15% | 20.95% | 21.83% | 47,639 |
| 2025/02/07 | 57.13% | 20.97% | 21.83% | 47,760 |
| 2025/02/14 | 57.2% | 20.9% | 21.83% | 47,939 |
| 2025/02/21 | 57.17% | 20.93% | 21.83% | 48,207 |
| 2025/02/27 | 57.16% | 20.93% | 21.83% | 48,368 |
| 2025/03/07 | 57.14% | 20.94% | 21.83% | 49,076 |
| 2025/03/14 | 57.15% | 20.95% | 21.83% | 49,859 |
| 2025/03/21 | 57.1% | 21% | 21.83% | 50,355 |
| 2025/03/28 | 57.2% | 20.89% | 21.83% | 51,173 |
| 2025/04/02 | 57.12% | 20.95% | 21.83% | 51,989 |
| 2025/04/11 | 57.01% | 21.1% | 21.83% | 51,721 |
| 2025/04/18 | 57.03% | 21.06% | 21.83% | 51,750 |
| 2025/04/25 | 57.1% | 21% | 21.83% | 51,809 |
| 2025/05/02 | 57.02% | 21.08% | 21.82% | 51,806 |
| 2025/05/09 | 57.02% | 21.05% | 21.84% | 51,798 |
| 2025/05/16 | 56.95% | 21.13% | 21.85% | 51,749 |
| 2025/05/23 | 56.9% | 21.18% | 21.85% | 51,737 |
| 2025/05/29 | 56.87% | 21.2% | 21.85% | 51,735 |
| 2025/06/06 | 56.83% | 21.26% | 21.85% | 51,705 |
| 2025/06/13 | 56.79% | 21.29% | 21.85% | 51,665 |
| 2025/06/20 | 56.83% | 21.24% | 21.85% | 51,629 |
| 2025/06/27 | 56.73% | 21.3% | 21.89% | 51,608 |
| 2025/07/04 | 56.73% | 21.29% | 21.91% | 51,596 |
| 2025/07/11 | 56.69% | 21.3% | 21.95% | 51,590 |
| 2025/07/18 | 56.64% | 21.31% | 21.98% | 51,574 |
| 2025/07/25 | 56.63% | 21.25% | 22.02% | 51,543 |
| 2025/08/01 | 56.65% | 21.22% | 22.07% | 51,526 |
| 2025/08/08 | 56.56% | 21.27% | 22.1% | 51,523 |
| 2025/08/15 | 56.45% | 21.32% | 22.18% | 51,480 |
| 2025/08/22 | 56.46% | 21.27% | 22.21% | 51,460 |
| 2025/08/29 | 56.38% | 21.31% | 22.23% | 51,470 |
| 2025/09/05 | 56.3% | 21.41% | 22.23% | 51,527 |
| 2025/09/12 | 56.41% | 21.27% | 22.23% | 51,440 |
| 2025/09/19 | 56.33% | 21.35% | 22.23% | 51,333 |
| 2025/09/26 | 56.16% | 21.53% | 22.23% | 51,264 |
| 2025/10/03 | 56.16% | 21.53% | 22.23% | 51,232 |
| 2025/10/09 | 56.12% | 21.57% | 22.23% | 51,188 |
| 2025/10/17 | 56.05% | 21.65% | 22.23% | 51,158 |
| 2025/10/23 | 56.01% | 21.66% | 22.23% | 51,159 |
| 2025/10/31 | 56.07% | 22.11% | 21.72% | 51,174 |
| 2025/11/07 | 56.03% | 22.17% | 21.75% | 51,173 |
| 2025/11/14 | 55.95% | 22.23% | 21.76% | 51,198 |
| 2025/11/21 | 55.92% | 22.24% | 21.76% | 51,216 |
| 2025/11/28 | 55.89% | 22.27% | 21.77% | 51,211 |
| 2025/12/05 | 55.89% | 22.28% | 21.77% | 51,236 |
| 2025/12/12 | 55.81% | 22.29% | 21.83% | 51,232 |
目前尚無評論