北極星藥業-KY(6550)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.7 |
36.7 |
35.75 |
35.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
40.85 |
41.75 |
39.2 |
40.4 |
1,720 |
| 2025/05/07 |
40.4 |
44.35 |
39.5 |
44 |
1,573 |
| 2025/05/08 |
43.85 |
46.5 |
43.25 |
44.15 |
2,901 |
| 2025/05/09 |
44.15 |
44.15 |
42.55 |
43.05 |
1,775 |
| 2025/05/12 |
43 |
43.6 |
42 |
42.1 |
893 |
| 2025/05/13 |
42.4 |
43.2 |
41.4 |
41.5 |
713 |
| 2025/05/14 |
42.2 |
44.45 |
42.2 |
44.25 |
1,736 |
| 2025/05/15 |
45 |
45.65 |
43.3 |
43.55 |
1,208 |
| 2025/05/16 |
44.35 |
44.5 |
43.3 |
43.4 |
601 |
| 2025/05/19 |
43 |
44.3 |
42.6 |
43.05 |
467 |
| 2025/05/20 |
43.35 |
43.35 |
42.2 |
43 |
506 |
| 2025/05/21 |
42.65 |
43.5 |
42.55 |
42.8 |
329 |
| 2025/05/22 |
42.8 |
42.8 |
42.05 |
42.1 |
302 |
| 2025/05/23 |
41.9 |
42 |
40.2 |
40.35 |
1,005 |
| 2025/05/26 |
41 |
41 |
40.2 |
40.9 |
377 |
| 2025/05/27 |
40.9 |
41.3 |
39.95 |
40 |
380 |
| 2025/05/28 |
39.4 |
40.5 |
39.4 |
39.8 |
271 |
| 2025/05/29 |
40.1 |
41.5 |
39.7 |
41.5 |
495 |
| 2025/06/02 |
41.3 |
41.3 |
39.15 |
39.35 |
642 |
| 2025/06/03 |
39.5 |
39.95 |
38.7 |
38.8 |
346 |
| 2025/06/04 |
38.8 |
39.95 |
38.8 |
39.5 |
252 |
| 2025/06/05 |
39.5 |
41.35 |
39.5 |
40.75 |
453 |
| 2025/06/06 |
40.75 |
40.95 |
39.7 |
39.9 |
281 |
| 2025/06/09 |
39.8 |
40 |
39.25 |
40 |
233 |
| 2025/06/10 |
39.9 |
40.5 |
39.6 |
39.8 |
286 |
| 2025/06/11 |
41.6 |
43.75 |
41.6 |
43.6 |
5,009 |
| 2025/06/12 |
41.15 |
41.6 |
39.85 |
40.4 |
1,379 |
| 2025/06/13 |
40.05 |
40.5 |
39.55 |
39.85 |
453 |
| 2025/06/16 |
40 |
40 |
38.8 |
39.25 |
531 |
| 2025/06/17 |
39.65 |
39.65 |
38.9 |
39.3 |
321 |
| 2025/06/18 |
39 |
39.45 |
39 |
39 |
295 |
| 2025/06/19 |
40.05 |
41 |
39.35 |
39.5 |
735 |
| 2025/06/20 |
39.7 |
39.7 |
37.45 |
37.45 |
1,121 |
| 2025/06/23 |
36.6 |
36.7 |
35.75 |
36.35 |
709 |
| 2025/06/24 |
37 |
37.9 |
36.8 |
37.7 |
397 |
| 2025/06/25 |
37.85 |
38.25 |
37.3 |
38.25 |
297 |
| 2025/06/26 |
38.3 |
39.6 |
37.75 |
39.3 |
520 |
| 2025/06/27 |
39.7 |
39.75 |
38.95 |
39.6 |
383 |
| 2025/06/30 |
39.7 |
39.7 |
38.6 |
38.6 |
416 |
| 2025/07/01 |
38.6 |
40.45 |
38.6 |
39.8 |
475 |
| 2025/07/02 |
39.8 |
40.6 |
39.6 |
39.7 |
310 |
| 2025/07/03 |
39.5 |
40.15 |
39.45 |
39.75 |
265 |
| 2025/07/04 |
39.9 |
40.15 |
38.5 |
38.8 |
400 |
| 2025/07/07 |
38.5 |
38.8 |
38.25 |
38.75 |
223 |
| 2025/07/08 |
38.4 |
38.4 |
37.1 |
37.55 |
445 |
| 2025/07/09 |
37.25 |
38.2 |
37.25 |
37.9 |
206 |
| 2025/07/10 |
37.3 |
38.3 |
37.3 |
37.35 |
260 |
| 2025/07/11 |
37.5 |
38.55 |
37.35 |
38.05 |
211 |
| 2025/07/14 |
37.55 |
38.05 |
37.4 |
38 |
243 |
| 2025/07/15 |
37.6 |
38.75 |
37.6 |
37.7 |
256 |
| 2025/07/16 |
37.8 |
38.3 |
37.3 |
37.4 |
366 |
| 2025/07/17 |
37.45 |
38.05 |
37.45 |
37.8 |
205 |
| 2025/07/18 |
38.1 |
38.1 |
37.35 |
37.85 |
325 |
| 2025/07/21 |
38.55 |
39.55 |
38.5 |
39 |
551 |
| 2025/07/22 |
39.5 |
39.5 |
37.3 |
37.3 |
815 |
| 2025/07/23 |
37.6 |
38.05 |
37.25 |
37.75 |
256 |
| 2025/07/24 |
37.75 |
38.65 |
37.4 |
38.6 |
415 |
| 2025/07/25 |
38.5 |
38.6 |
38.1 |
38.15 |
230 |
| 2025/07/28 |
38 |
38.2 |
37.55 |
37.65 |
250 |
| 2025/07/29 |
38.3 |
38.3 |
36.85 |
36.95 |
455 |
| 2025/07/30 |
37 |
37.1 |
36 |
36.4 |
404 |
| 2025/07/31 |
36.2 |
36.4 |
35.9 |
35.9 |
436 |
| 2025/08/01 |
35.4 |
35.9 |
35.15 |
35.85 |
275 |
| 2025/08/04 |
35.6 |
36.75 |
35 |
36.2 |
328 |
| 2025/08/05 |
36.2 |
37.15 |
36.2 |
37 |
302 |
| 2025/08/06 |
37.2 |
37.7 |
36.5 |
36.75 |
287 |
| 2025/08/07 |
37.45 |
37.45 |
36.1 |
36.25 |
259 |
| 2025/08/08 |
36.15 |
36.4 |
35.9 |
36.1 |
299 |
| 2025/08/11 |
36.1 |
36.1 |
35.35 |
35.45 |
431 |
| 2025/08/12 |
35.5 |
36.5 |
35.5 |
35.95 |
285 |
| 2025/08/13 |
35.75 |
36.35 |
35.4 |
35.65 |
417 |
| 2025/08/14 |
35.65 |
36.1 |
35.6 |
35.85 |
228 |
| 2025/08/15 |
35.85 |
36.1 |
35.2 |
35.35 |
583 |
| 2025/08/18 |
35.35 |
36.05 |
34.85 |
35.1 |
535 |
| 2025/08/19 |
38.6 |
38.6 |
37.55 |
38.6 |
1,349 |
| 2025/08/20 |
41.15 |
42.45 |
39.8 |
42.45 |
7,399 |
| 2025/08/21 |
41.3 |
41.45 |
40 |
40.8 |
2,613 |
| 2025/08/22 |
40.5 |
44.15 |
40.2 |
43.2 |
1,872 |
| 2025/08/25 |
44.3 |
44.55 |
42.5 |
42.65 |
2,223 |
| 2025/08/26 |
42.75 |
43 |
41.45 |
41.45 |
1,284 |
| 2025/08/27 |
41.05 |
41.4 |
40.3 |
40.65 |
1,212 |
| 2025/08/28 |
41.4 |
41.5 |
40.4 |
40.4 |
761 |
| 2025/08/29 |
40.2 |
40.55 |
39 |
39.05 |
1,354 |
| 2025/09/01 |
38.4 |
38.5 |
37.5 |
37.55 |
1,236 |
| 2025/09/02 |
37.95 |
38.7 |
37.75 |
37.85 |
606 |
| 2025/09/03 |
37.75 |
38.7 |
37.6 |
38.05 |
352 |
| 2025/09/04 |
38.55 |
38.95 |
38.15 |
38.6 |
394 |
| 2025/09/05 |
38.6 |
38.6 |
38.1 |
38.25 |
371 |
| 2025/09/08 |
38.25 |
39.1 |
38.25 |
38.55 |
429 |
| 2025/09/09 |
38.55 |
38.95 |
38.1 |
38.8 |
462 |
| 2025/09/10 |
38.8 |
39.15 |
38.25 |
39 |
558 |
| 2025/09/11 |
39.1 |
39.1 |
37.7 |
37.7 |
871 |
| 2025/09/12 |
37.9 |
38.35 |
37.75 |
37.8 |
294 |
| 2025/09/15 |
37.8 |
38.5 |
37.6 |
38.25 |
452 |
| 2025/09/16 |
38.25 |
38.25 |
37.2 |
37.25 |
949 |
| 2025/09/17 |
37.25 |
38.5 |
37.25 |
37.65 |
462 |
| 2025/09/18 |
37.9 |
38.1 |
37.4 |
37.6 |
389 |
| 2025/09/19 |
37.6 |
37.7 |
37.1 |
37.1 |
423 |
| 2025/09/22 |
37.35 |
37.45 |
36.55 |
36.6 |
454 |
| 2025/09/23 |
36.2 |
36.7 |
35.9 |
36.5 |
403 |
| 2025/09/24 |
36.5 |
37.7 |
36.5 |
36.75 |
317 |
| 2025/09/25 |
37.4 |
38.35 |
37 |
37.2 |
469 |
| 2025/09/26 |
38.45 |
38.45 |
36.85 |
37.1 |
717 |
| 2025/09/30 |
37.1 |
37.5 |
36.8 |
36.85 |
497 |
| 2025/10/01 |
37.15 |
37.75 |
36.85 |
36.9 |
267 |
| 2025/10/02 |
36.9 |
37.05 |
36 |
36 |
733 |
| 2025/10/03 |
36 |
36.45 |
35.6 |
35.9 |
461 |
| 2025/10/07 |
36.05 |
36.45 |
35.35 |
35.35 |
514 |
| 2025/10/08 |
35.4 |
35.65 |
35.2 |
35.5 |
505 |
| 2025/10/09 |
35.95 |
37.15 |
35.95 |
36.5 |
654 |
| 2025/10/13 |
35.35 |
36.9 |
35.35 |
36.7 |
359 |
| 2025/10/14 |
37.5 |
38.4 |
36.55 |
36.6 |
680 |
| 2025/10/15 |
36.6 |
37.35 |
35.65 |
35.65 |
536 |
| 2025/10/16 |
36.1 |
36.1 |
35.5 |
35.85 |
275 |
| 2025/10/17 |
35.9 |
36.5 |
35.75 |
36 |
287 |
| 2025/10/20 |
36.5 |
36.5 |
35.65 |
35.8 |
305 |
| 2025/10/21 |
35.8 |
36.25 |
35.8 |
35.9 |
272 |
| 2025/10/22 |
36.15 |
37.45 |
36 |
36.8 |
479 |
| 2025/10/23 |
37.35 |
37.35 |
36.15 |
36.15 |
478 |
| 2025/10/27 |
36.7 |
36.7 |
35.75 |
35.8 |
436 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
北極星藥業-KY (6550) 股價走勢分析與操作建議
綜…
北極星藥業-KY (6550) 股價走勢分析與操作建議
綜合觀察北極星藥業-KY (6550) 近 90 天的 K 線圖,考量到目前的價位、移動平均線的交叉情況以及成交量的變化,預計在未來數天至數週內,該股價將可能呈現盤整偏弱的趨勢。理由是,近期股價多次在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之下遊走,顯示短期均線對股價形成壓力。儘管偶爾有反彈,但多數未能有效突破 MA20,且整體趨勢線呈現向下傾斜。成交量方面,近期未見明顯的異常放大量能來支撐強勢上漲,反而在股價回落時,成交量略有增加,暗示賣壓仍存。
未來目標價格區間
基於上述分析,預期在未來數週內,北極星藥業-KY 的股價可能在 35.5 元至 39.5 元的區間內波動。此區間是基於圖表中最近的支撐與壓力位,以及移動平均線的發展軌跡所判斷。若股價能有效站穩並向上突破 MA20,則此區間可能被打破,但目前來看,此為一個較為保守的預期。
詳細圖表分析
北極星藥業-KY (6550) 近 90 天的股價走勢,從 2025 年 5 月初起,股價經歷了一段快速下跌後,進入了相對盤整的格局。
初期(2025/05/06 - 2025/06/04):
開盤時股價約在 44 元附近,隨後呈現明顯的下跌趨勢,最低觸及約 36 元。此階段,MA5 與 MA20 持續向下彎折,股價多次在兩條均線下方運行,顯示賣壓較重。成交量在下跌過程中偶有放大,尤其是在 5 月中旬出現的幾個較大的紅色柱狀圖(代表下跌),顯示當時有較大的賣出壓力。
中期(2025/06/05 - 2025/08/13):
股價一度出現反彈,並在 6 月初至 7 月中旬,股價在 38 元至 42 元之間進行了較長時間的橫盤整理。期間 MA5 和 MA20 開始有走平的跡象,甚至出現短期金叉(MA5 向上穿越 MA20),但未能有效維持,股價隨後又再度下探。成交量在這段期間相對平穩,未見顯著的異常。
後期(2025/08/14 - 2025/10/27):
在 8 月中旬,股價迎來一波較為明顯的反彈,最高觸及約 44.5 元。此時 MA5 和 MA20 均有向上抬頭的跡象,且 MA5 曾多次在 MA20 之上運行,顯示有短期上漲動能。然而,反彈未能持續,隨後股價再次回落,並跌破 MA20,進入了另一輪下跌趨勢。在 9 月下旬和 10 月份,股價呈現明顯的向下整理格局,MA5 再次位於 MA20 之下,並且兩條均線呈現向下發散的狀態。成交量在 9 月初出現過一波較大的紫色柱狀圖(代表上漲),但股價隨後仍未能有效維持上漲。最近的幾個交易日(截至 2025/10/27),股價在 37 元附近徘徊,MA5 與 MA20 仍處於空頭排列,且 MA20 持續向下,預示短期內向上動能不足。
**成交量分析:**
整體來看,近 90 天的成交量呈現不規則的波動。在重大的股價變動時,成交量會有所放大,例如下跌時的賣壓,以及 8 月份反彈時的上漲動能。然而,近期(10 月份)的成交量相對較低,這可能意味著市場觀望情緒較濃,多空雙方力量相對均衡,但也暗示著缺乏足夠的買盤來推動股價顯著上漲。
操作建議 (針對散戶投資人):XX 股票可以買嗎?
對於「北極星藥業-KY (6550) 可以買嗎?」這個問題,基於目前的技術圖表分析,筆者傾向於建議謹慎操作,暫時觀望,不建議在當前價位追高買入。
理由如下:
1. 均線空頭排列: MA5 仍處於 MA20 之下,且兩條均線均呈向下趨勢,這顯示股票處於下降趨勢中,短期內做多風險較高。
2. 反彈無力: 過去數次的嘗試反彈,多數未能有效突破關鍵的 MA20 均線,顯示上方的賣壓依然存在,向上突破的動能不足。
3. 成交量不足: 近期成交量未能明顯放大,缺乏足夠的市場認可和買盤支持,難以形成持續的上漲動力。
4. 技術面壓力: 股價目前位於 MA20 均線下方,若要開啟一波像樣的上漲,需要有效突破並站穩 MA20,以及後續的 MA5 能夠回補 MA20 之上。
具體建議:
* 暫時觀望: 散戶投資人可將北極星藥業-KY 列入觀察名單,但現階段不宜積極介入。
* 尋找買入時機: 若未來股價能出現以下現象,則可考慮分批佈局:
* 股價能有效站穩在 37 元以上,並出現連續的陽線。
* MA5 和 MA20 均線開始呈現走平或向上拐頭的跡象。
* 若有伴隨成交量的有效放大,則更佳。
* 關注 39.5 元附近的壓力位能否被有效突破。
* 設定停損: 若已持有該股票,且股價跌破 35.5 元的支撐位,建議考慮執行停損,以避免更大的損失。
* 分散風險: 任何投資都應注意分散風險,不應將所有資金集中在單一股票上。
結論重申
總結來看,北極星藥業-KY (6550) 近期的技術走勢顯示為盤整偏弱,預計未來數天至數週股價將在35.5 元至 39.5 元的區間內波動。對於散戶投資人而言,現階段應以謹慎態度為主,不建議盲目追買,而是應等待市場出現更明確的買入信號,或在股價回調至較為穩固的支撐位時,分批考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.68% |
10.19% |
70.06% |
29,812 |
| 2024/09/27 |
19.68% |
10.16% |
70.08% |
29,737 |
| 2024/10/04 |
19.75% |
10.26% |
69.92% |
29,742 |
| 2024/10/11 |
19.76% |
10.12% |
70.05% |
29,707 |
| 2024/10/18 |
19.78% |
9.95% |
70.2% |
29,584 |
| 2024/10/25 |
19.74% |
10.1% |
70.08% |
29,497 |
| 2024/11/01 |
19.68% |
10.13% |
70.12% |
29,366 |
| 2024/11/08 |
19.65% |
10.28% |
70% |
29,318 |
| 2024/11/15 |
19.69% |
10.13% |
70.11% |
29,272 |
| 2024/11/22 |
19.65% |
10.16% |
70.12% |
29,207 |
| 2024/11/29 |
19.68% |
10.16% |
70.09% |
29,209 |
| 2024/12/06 |
19.64% |
10.17% |
70.12% |
29,124 |
| 2024/12/13 |
19.3% |
10.37% |
70.26% |
30,660 |
| 2024/12/20 |
19.23% |
10.55% |
70.14% |
30,371 |
| 2024/12/27 |
19.19% |
10.4% |
70.32% |
30,222 |
| 2025/01/03 |
19.16% |
10.55% |
70.23% |
30,138 |
| 2025/01/10 |
19.05% |
10.6% |
70.26% |
29,933 |
| 2025/01/17 |
19.11% |
10.48% |
70.33% |
29,871 |
| 2025/01/22 |
19.06% |
10.52% |
70.34% |
29,818 |
| 2025/02/07 |
19.03% |
10.71% |
70.19% |
29,768 |
| 2025/02/14 |
18.91% |
10.83% |
70.18% |
29,473 |
| 2025/02/21 |
18.95% |
10.78% |
70.18% |
29,375 |
| 2025/02/27 |
19.08% |
10.66% |
70.19% |
29,485 |
| 2025/03/07 |
19% |
10.71% |
70.21% |
29,444 |
| 2025/03/14 |
19.04% |
10.62% |
70.26% |
29,440 |
| 2025/03/21 |
19.02% |
10.62% |
70.28% |
29,338 |
| 2025/03/28 |
19% |
10.6% |
70.34% |
29,261 |
| 2025/04/02 |
18.97% |
10.64% |
70.33% |
29,141 |
| 2025/04/11 |
18.83% |
10.89% |
70.18% |
28,864 |
| 2025/04/18 |
19.16% |
10.85% |
69.91% |
29,488 |
| 2025/04/25 |
19.37% |
10.64% |
69.91% |
29,620 |
| 2025/05/02 |
19.35% |
10.68% |
69.89% |
29,528 |
| 2025/05/09 |
19.35% |
10.71% |
69.87% |
29,429 |
| 2025/05/16 |
19.34% |
10.84% |
69.74% |
29,424 |
| 2025/05/23 |
19.31% |
10.72% |
69.9% |
29,307 |
| 2025/05/29 |
19.32% |
10.71% |
69.9% |
29,224 |
| 2025/06/06 |
19.36% |
10.67% |
69.9% |
29,124 |
| 2025/06/13 |
19.47% |
10.63% |
69.82% |
29,248 |
| 2025/06/20 |
19.49% |
10.68% |
69.76% |
29,216 |
| 2025/06/27 |
19.54% |
10.83% |
69.55% |
29,152 |
| 2025/07/04 |
19.45% |
10.91% |
69.56% |
28,996 |
| 2025/07/11 |
19.52% |
10.86% |
69.56% |
28,980 |
| 2025/07/18 |
19.52% |
10.85% |
69.55% |
28,949 |
| 2025/07/25 |
19.54% |
10.84% |
69.55% |
28,881 |
| 2025/08/01 |
19.55% |
10.86% |
69.54% |
28,874 |
| 2025/08/08 |
19.52% |
10.87% |
69.53% |
28,801 |
| 2025/08/15 |
19.47% |
10.93% |
69.51% |
28,708 |
| 2025/08/22 |
19.64% |
10.9% |
69.38% |
29,333 |
| 2025/08/29 |
19.69% |
10.82% |
69.42% |
29,313 |
| 2025/09/05 |
19.69% |
10.83% |
69.41% |
29,207 |
| 2025/09/12 |
19.58% |
10.95% |
69.42% |
29,066 |
| 2025/09/19 |
19.6% |
10.89% |
69.44% |
28,997 |
| 2025/09/26 |
19.65% |
10.73% |
69.55% |
28,988 |
| 2025/10/03 |
19.72% |
10.65% |
69.56% |
28,985 |
| 2025/10/09 |
19.73% |
10.65% |
69.56% |
29,006 |
| 2025/10/17 |
19.78% |
10.59% |
69.54% |
28,967 |
| 2025/10/23 |
19.77% |
10.62% |
69.54% |
28,912 |
評論討論區
發表評論
目前尚無評論