久裕(4173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.4 |
21.55 |
21.3 |
21.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
23.3 |
23.75 |
23.15 |
23.35 |
112 |
| 2025/06/18 |
23.25 |
23.8 |
23.25 |
23.75 |
132 |
| 2025/06/19 |
23.75 |
23.75 |
23.1 |
23.3 |
162 |
| 2025/06/20 |
23.25 |
23.25 |
22.9 |
23.15 |
135 |
| 2025/06/23 |
22.8 |
23.05 |
22.6 |
22.95 |
144 |
| 2025/06/24 |
23.05 |
23.2 |
22.55 |
22.8 |
137 |
| 2025/06/25 |
22.85 |
22.95 |
22.65 |
22.7 |
158 |
| 2025/06/26 |
22.85 |
23 |
22.7 |
22.8 |
85 |
| 2025/06/27 |
23.1 |
23.1 |
22.75 |
22.9 |
74 |
| 2025/06/30 |
22.7 |
22.7 |
22.35 |
22.4 |
199 |
| 2025/07/01 |
22.4 |
22.9 |
22.4 |
22.6 |
136 |
| 2025/07/02 |
22.8 |
22.9 |
22.7 |
22.7 |
69 |
| 2025/07/03 |
22.6 |
22.95 |
22.6 |
22.85 |
176 |
| 2025/07/04 |
22.85 |
22.85 |
22.35 |
22.45 |
151 |
| 2025/07/07 |
22.45 |
22.6 |
22.15 |
22.45 |
91 |
| 2025/07/08 |
22.3 |
22.4 |
21.95 |
22 |
212 |
| 2025/07/09 |
22.1 |
22.25 |
21.95 |
22.25 |
51 |
| 2025/07/10 |
22.5 |
22.85 |
22.5 |
22.55 |
132 |
| 2025/07/11 |
22.75 |
23.25 |
22.75 |
23.1 |
191 |
| 2025/07/14 |
23.1 |
23.25 |
23 |
23.05 |
80 |
| 2025/07/15 |
23.2 |
23.45 |
23 |
23.35 |
165 |
| 2025/07/16 |
23.45 |
23.55 |
23.3 |
23.3 |
182 |
| 2025/07/17 |
23.1 |
23.35 |
23.1 |
23.2 |
123 |
| 2025/07/18 |
23.2 |
23.45 |
23.15 |
23.45 |
178 |
| 2025/07/21 |
23.65 |
23.65 |
23.05 |
23.35 |
110 |
| 2025/07/22 |
23.2 |
23.25 |
22.4 |
22.45 |
273 |
| 2025/07/23 |
22.5 |
22.9 |
22.5 |
22.7 |
91 |
| 2025/07/24 |
23 |
23 |
22.55 |
22.65 |
55 |
| 2025/07/25 |
22.65 |
22.85 |
22.6 |
22.65 |
60 |
| 2025/07/28 |
22.75 |
22.9 |
22.6 |
22.65 |
78 |
| 2025/07/29 |
22.65 |
22.7 |
22.3 |
22.4 |
140 |
| 2025/07/30 |
22.4 |
22.6 |
22.4 |
22.55 |
50 |
| 2025/07/31 |
22.5 |
22.55 |
22.35 |
22.35 |
109 |
| 2025/08/01 |
22.3 |
22.5 |
22.25 |
22.35 |
89 |
| 2025/08/04 |
22.25 |
22.85 |
22.2 |
22.65 |
149 |
| 2025/08/05 |
22.75 |
23.15 |
22.7 |
22.9 |
195 |
| 2025/08/06 |
22.85 |
23.4 |
22.85 |
23.05 |
146 |
| 2025/08/07 |
23.05 |
23.2 |
22.75 |
23 |
161 |
| 2025/08/08 |
22.95 |
23.35 |
22.95 |
23.15 |
117 |
| 2025/08/11 |
23.15 |
23.15 |
22.85 |
22.9 |
113 |
| 2025/08/12 |
22.75 |
23.15 |
22.65 |
22.9 |
208 |
| 2025/08/13 |
23.3 |
23.45 |
23.15 |
23.2 |
328 |
| 2025/08/14 |
23.2 |
23.3 |
23.15 |
23.2 |
119 |
| 2025/08/15 |
23.6 |
23.6 |
23.3 |
23.3 |
145 |
| 2025/08/18 |
23.6 |
23.9 |
23.6 |
23.75 |
316 |
| 2025/08/19 |
23.9 |
24.05 |
23.65 |
23.7 |
210 |
| 2025/08/20 |
23.6 |
23.6 |
23 |
23.4 |
236 |
| 2025/08/21 |
23.45 |
23.5 |
23.3 |
23.35 |
141 |
| 2025/08/22 |
23.45 |
23.5 |
23.3 |
23.4 |
118 |
| 2025/08/25 |
23.5 |
23.7 |
23.4 |
23.65 |
114 |
| 2025/08/26 |
23.55 |
23.7 |
23.4 |
23.5 |
112 |
| 2025/08/27 |
23.45 |
23.7 |
23.45 |
23.5 |
117 |
| 2025/08/28 |
23.55 |
23.8 |
23.55 |
23.65 |
138 |
| 2025/08/29 |
23.7 |
23.9 |
23.65 |
23.9 |
142 |
| 2025/09/01 |
23.9 |
24.45 |
23.6 |
23.95 |
314 |
| 2025/09/02 |
24.15 |
24.35 |
23.8 |
24.35 |
251 |
| 2025/09/03 |
24.35 |
24.95 |
24.25 |
24.95 |
368 |
| 2025/09/04 |
25.15 |
25.45 |
24.55 |
24.55 |
496 |
| 2025/09/05 |
24.6 |
24.9 |
24.4 |
24.75 |
218 |
| 2025/09/08 |
24.95 |
25 |
24.75 |
24.75 |
225 |
| 2025/09/09 |
24.9 |
25.15 |
24.75 |
25 |
345 |
| 2025/09/10 |
25.1 |
25.3 |
24.75 |
24.9 |
274 |
| 2025/09/11 |
24.9 |
25 |
24.15 |
24.2 |
337 |
| 2025/09/12 |
24.5 |
24.8 |
24.3 |
24.6 |
181 |
| 2025/09/15 |
24.6 |
25 |
24.6 |
24.65 |
148 |
| 2025/09/16 |
24.65 |
24.75 |
24.4 |
24.5 |
127 |
| 2025/09/17 |
24.5 |
25 |
24.4 |
24.65 |
142 |
| 2025/09/18 |
24.7 |
24.85 |
24.5 |
24.65 |
139 |
| 2025/09/19 |
24.6 |
24.9 |
24.6 |
24.8 |
140 |
| 2025/09/22 |
24.8 |
24.8 |
24.6 |
24.6 |
142 |
| 2025/09/23 |
24.6 |
25 |
24.5 |
24.95 |
190 |
| 2025/09/24 |
25 |
25.35 |
24.8 |
25.35 |
344 |
| 2025/09/25 |
25.45 |
25.75 |
25.15 |
25.3 |
426 |
| 2025/09/26 |
25.3 |
25.3 |
24.95 |
25.2 |
217 |
| 2025/09/30 |
25.5 |
25.5 |
25 |
25.25 |
152 |
| 2025/10/01 |
25.35 |
25.35 |
25.05 |
25.15 |
172 |
| 2025/10/02 |
25.1 |
25.3 |
25.05 |
25.15 |
114 |
| 2025/10/03 |
25.1 |
25.25 |
25 |
25.2 |
87 |
| 2025/10/07 |
25.2 |
25.3 |
24.4 |
24.4 |
455 |
| 2025/10/08 |
24.35 |
24.45 |
24.15 |
24.15 |
183 |
| 2025/10/09 |
24.2 |
24.25 |
24.05 |
24.15 |
148 |
| 2025/10/13 |
24.15 |
24.15 |
23.7 |
24 |
146 |
| 2025/10/14 |
24.2 |
24.35 |
23.45 |
23.45 |
253 |
| 2025/10/15 |
23.6 |
23.8 |
23.5 |
23.7 |
98 |
| 2025/10/16 |
23.75 |
23.85 |
23.65 |
23.7 |
91 |
| 2025/10/17 |
23.8 |
24.15 |
23.75 |
23.95 |
92 |
| 2025/10/20 |
23.9 |
24 |
23.6 |
23.8 |
127 |
| 2025/10/21 |
24 |
24.1 |
23.7 |
24 |
70 |
| 2025/10/22 |
24.2 |
24.2 |
24 |
24 |
54 |
| 2025/10/23 |
24 |
24.05 |
23.65 |
23.7 |
98 |
| 2025/10/27 |
24.05 |
24.1 |
23.5 |
23.6 |
144 |
| 2025/10/28 |
23.65 |
23.65 |
23.55 |
23.55 |
61 |
| 2025/10/29 |
23.55 |
23.85 |
23.5 |
23.55 |
95 |
| 2025/10/30 |
23.6 |
23.6 |
23.4 |
23.4 |
113 |
| 2025/10/31 |
23.4 |
24 |
23.4 |
23.6 |
63 |
| 2025/11/03 |
23.5 |
23.6 |
23.4 |
23.6 |
93 |
| 2025/11/04 |
23.6 |
23.6 |
23.4 |
23.45 |
79 |
| 2025/11/05 |
23.45 |
23.65 |
23.4 |
23.65 |
68 |
| 2025/11/06 |
23.75 |
23.75 |
23.45 |
23.6 |
128 |
| 2025/11/07 |
23.5 |
23.6 |
23.4 |
23.4 |
91 |
| 2025/11/10 |
23 |
23 |
21.55 |
22.15 |
557 |
| 2025/11/11 |
21.9 |
22.05 |
21.8 |
21.8 |
332 |
| 2025/11/12 |
21.85 |
22.1 |
21.85 |
21.95 |
131 |
| 2025/11/13 |
21.95 |
22 |
21.8 |
21.85 |
173 |
| 2025/11/14 |
21.9 |
22 |
21.8 |
21.8 |
110 |
| 2025/11/17 |
21.8 |
21.8 |
21 |
21.3 |
872 |
| 2025/11/18 |
21.25 |
21.35 |
21.2 |
21.3 |
280 |
| 2025/11/19 |
21.4 |
21.55 |
21.35 |
21.45 |
153 |
| 2025/11/20 |
21.55 |
21.55 |
21.3 |
21.55 |
145 |
| 2025/11/21 |
21.4 |
21.55 |
20.95 |
21.1 |
766 |
| 2025/11/24 |
21.15 |
21.3 |
20.8 |
21.05 |
275 |
| 2025/11/25 |
21 |
21.5 |
21 |
21.2 |
183 |
| 2025/11/26 |
21.3 |
21.5 |
21.3 |
21.4 |
93 |
| 2025/11/27 |
21.45 |
21.45 |
21.3 |
21.35 |
87 |
| 2025/11/28 |
21.5 |
21.7 |
21.4 |
21.65 |
99 |
| 2025/12/01 |
21.5 |
21.55 |
21.2 |
21.2 |
220 |
| 2025/12/02 |
21.2 |
21.4 |
21.2 |
21.3 |
113 |
| 2025/12/03 |
21.25 |
21.45 |
21.2 |
21.4 |
97 |
| 2025/12/04 |
21.4 |
21.6 |
21.4 |
21.4 |
118 |
| 2025/12/05 |
21.4 |
21.55 |
21.3 |
21.3 |
127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久裕 (4173) 股價走勢分析與預測
基於目前的技術圖表…
久裕 (4173) 股價走勢分析與預測
基於目前的技術圖表分析,預計久裕 (4173) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。
一、 技術面分析
觀察久裕 (4173) 最近 90 個交易日的日 K 線圖,可發現以下幾個重點:
-
長期趨勢:從 2025 年 9 月中旬開始,股價經歷了一段明顯的下跌走勢。黃色線代表的 MA20(20 日移動平均線)從高點持續向下傾斜,顯示長線趨勢偏弱。綠色線代表的 MA5(5 日移動平均線)在近期雖有觸及 MA20,但整體格局仍受 MA20 的壓制。
-
短期動能:近期(截至 2025-12-05)股價呈現跌深反彈的跡象,MA5 曾一度穿越 MA20,但隨即又跌破。最後幾個交易日,股價在 MA20 下方整理,顯示反彈動能不足,且 MA5 再次向下,預示著短期內仍有繼續探低的風險。
-
成交量:觀察成交量柱狀圖,在 2025 年 10 月下旬至 11 月初的下跌趨勢中,成交量相對較大,顯示有較大的賣壓。近期股價整理期間,成交量並未明顯放大,這可能意味著市場追價意願不高,多頭力量薄弱。
-
支撐與壓力:股價目前在 21 元附近獲得了暫時的支撐。然而,MA20(約在 22 元附近)以及先前的高點(例如 23 元至 24 元區域)都將構成重要的壓力。
二、 未來目標價格區間預測
綜合以上分析,由於股價仍處於下降趨勢中,且 MA5、MA20 均向下,短期內難以見到強勁反彈。預計未來數天或數週,股價可能在 21 元至 23 元的區間內震盪,若多頭力道不足,甚至有機會再次測試 21 元以下的支撐。
因此,未來數天的目標價格區間預測為 20.5 元至 22.5 元。
三、 操作建議(針對散戶投資人)
對於「XX 股票可以買嗎?」的疑問,以久裕 (4173) 為例,目前技術面來看,建議散戶投資人暫時觀望,不建議在此時進場買入。
理由如下:
-
趨勢尚未反轉:目前股價仍處於下降趨勢,主要移動平均線(MA20)持續向下,並未出現明顯的止跌訊號或反轉跡象。
-
反彈動能不足:雖然近期有小幅反彈,但成交量未能有效配合,且 MA5 再次向下,顯示買盤力道薄弱,反彈可能只是短暫的修正。
-
潛在下跌風險:若無法有效突破 MA20 的壓力,股價仍有繼續探底的風險,恐將面臨虧損。
具體操作建議:
-
持有者:若已持有,建議嚴格執行停損策略,將停損點設在 21 元或關鍵支撐位下方,避免進一步擴大損失。
-
未持有者:建議耐心等待股價出現更明確的止跌訊號,例如股價能夠持續站穩 22 元以上,且 MA5 能夠有效穿越 MA20 並維持向上趨勢,成交量能配合放大時,再考慮分批進場。
-
避免追高殺低:在股價反彈時不宜追高,在股價下跌時也不宜貿然攤平,以免陷入被動。
四、 總結
總而言之,基於目前的技術圖表分析,久裕 (4173) 在未來數天至數週內,預計將呈現盤整偏弱的走勢,目標價格區間可能落在 20.5 元至 22.5 元。對於散戶投資人而言,現階段應以謹慎觀望為主,不建議積極買入,並應嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
46.1% |
13.83% |
40% |
21,622 |
| 2024/10/18 |
45.98% |
13.94% |
40% |
21,623 |
| 2024/10/25 |
45.78% |
14.15% |
40% |
21,628 |
| 2024/11/01 |
45.88% |
14.04% |
40% |
21,640 |
| 2024/11/08 |
46.45% |
13.47% |
40% |
21,678 |
| 2024/11/15 |
46.47% |
13.46% |
40% |
21,694 |
| 2024/11/22 |
46.37% |
13.56% |
40% |
21,716 |
| 2024/11/29 |
46.24% |
13.68% |
40% |
21,705 |
| 2024/12/06 |
46.21% |
13.71% |
40% |
21,709 |
| 2024/12/13 |
46.19% |
13.74% |
40% |
21,721 |
| 2024/12/20 |
46.17% |
13.75% |
40% |
21,742 |
| 2024/12/27 |
46.18% |
13.75% |
40% |
21,756 |
| 2025/01/03 |
46.32% |
13.61% |
40% |
21,795 |
| 2025/01/10 |
46.43% |
13.49% |
40% |
21,866 |
| 2025/01/17 |
46.48% |
13.46% |
40% |
21,911 |
| 2025/01/22 |
46.45% |
13.47% |
40% |
21,979 |
| 2025/02/07 |
46.62% |
13.31% |
40% |
22,079 |
| 2025/02/14 |
46.59% |
13.35% |
40% |
22,226 |
| 2025/02/21 |
46.64% |
13.3% |
40% |
22,497 |
| 2025/02/27 |
46.63% |
13.31% |
40% |
22,721 |
| 2025/03/07 |
46.64% |
13.28% |
40% |
22,985 |
| 2025/03/14 |
44.47% |
15.46% |
40% |
23,286 |
| 2025/03/21 |
43.78% |
16.17% |
40% |
23,464 |
| 2025/03/28 |
43.18% |
16.75% |
40% |
23,526 |
| 2025/04/02 |
42.48% |
17.45% |
40% |
23,853 |
| 2025/04/11 |
42.26% |
17.67% |
40% |
24,249 |
| 2025/04/18 |
43.07% |
16.86% |
40% |
25,002 |
| 2025/04/25 |
43.46% |
16.47% |
40% |
25,264 |
| 2025/05/02 |
43.42% |
16.5% |
40% |
25,298 |
| 2025/05/09 |
42.81% |
17.1% |
40% |
25,260 |
| 2025/05/16 |
43% |
16.94% |
40% |
25,202 |
| 2025/05/23 |
42.73% |
17.19% |
40% |
25,092 |
| 2025/05/29 |
42.42% |
16.13% |
41.38% |
25,182 |
| 2025/06/06 |
42.33% |
16.13% |
41.47% |
25,215 |
| 2025/06/13 |
42.16% |
16.26% |
41.5% |
25,170 |
| 2025/06/20 |
42.37% |
16% |
41.56% |
25,148 |
| 2025/06/27 |
42.38% |
16.04% |
41.51% |
25,149 |
| 2025/07/04 |
42.37% |
16.09% |
41.47% |
25,132 |
| 2025/07/11 |
42.56% |
15.96% |
41.41% |
25,140 |
| 2025/07/18 |
42.47% |
16.1% |
41.35% |
25,125 |
| 2025/07/25 |
42.6% |
15.98% |
41.34% |
25,110 |
| 2025/08/01 |
42.57% |
17.35% |
40% |
25,121 |
| 2025/08/08 |
42.55% |
17.37% |
40% |
25,108 |
| 2025/08/15 |
42.49% |
17.45% |
40% |
25,091 |
| 2025/08/22 |
42.18% |
17.75% |
40% |
25,098 |
| 2025/08/29 |
42.02% |
17.91% |
40% |
25,043 |
| 2025/09/05 |
41.57% |
18.36% |
40% |
24,989 |
| 2025/09/12 |
41.62% |
18.29% |
40% |
24,923 |
| 2025/09/19 |
41.18% |
18.74% |
40% |
24,890 |
| 2025/09/26 |
41.3% |
18.64% |
40% |
24,869 |
| 2025/10/03 |
41.08% |
18.86% |
40% |
24,827 |
| 2025/10/09 |
41.45% |
18.49% |
40% |
24,842 |
| 2025/10/17 |
41.59% |
18.34% |
40% |
24,862 |
| 2025/10/23 |
41.68% |
18.25% |
40% |
24,855 |
| 2025/10/31 |
41.68% |
18.26% |
40% |
24,888 |
| 2025/11/07 |
41.54% |
18.38% |
40% |
24,926 |
| 2025/11/14 |
42.08% |
17.85% |
40% |
24,987 |
| 2025/11/21 |
42.18% |
17.75% |
40% |
25,175 |
| 2025/11/28 |
42.52% |
17.41% |
40% |
25,367 |
| 2025/12/05 |
42.6% |
17.34% |
40% |
25,409 |
評論討論區
發表評論
目前尚無評論