久裕(4173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.9 | 22 | 21.8 | 21.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 23.2 | 24.15 | 23.15 | 23.75 | 743 |
| 2025/05/27 | 23.75 | 23.9 | 23.45 | 23.7 | 249 |
| 2025/05/28 | 23.85 | 23.95 | 23.6 | 23.6 | 210 |
| 2025/05/29 | 23.75 | 23.8 | 23.3 | 23.45 | 242 |
| 2025/06/02 | 23.65 | 25.25 | 23.6 | 24.5 | 997 |
| 2025/06/03 | 24.85 | 25.95 | 24.6 | 24.75 | 1,472 |
| 2025/06/04 | 24.8 | 25.2 | 24.1 | 24.3 | 868 |
| 2025/06/05 | 24.2 | 24.75 | 24.1 | 24.5 | 424 |
| 2025/06/06 | 24.5 | 24.7 | 24.25 | 24.35 | 291 |
| 2025/06/09 | 24.35 | 24.35 | 23.4 | 23.85 | 548 |
| 2025/06/10 | 23.8 | 24.1 | 23.65 | 23.95 | 209 |
| 2025/06/11 | 24.2 | 24.6 | 23.8 | 24.55 | 265 |
| 2025/06/12 | 24.55 | 24.8 | 23.9 | 24.1 | 253 |
| 2025/06/13 | 23.95 | 24.1 | 23.45 | 23.45 | 425 |
| 2025/06/16 | 23.3 | 23.3 | 23 | 23.3 | 259 |
| 2025/06/17 | 23.3 | 23.75 | 23.15 | 23.35 | 112 |
| 2025/06/18 | 23.25 | 23.8 | 23.25 | 23.75 | 132 |
| 2025/06/19 | 23.75 | 23.75 | 23.1 | 23.3 | 162 |
| 2025/06/20 | 23.25 | 23.25 | 22.9 | 23.15 | 135 |
| 2025/06/23 | 22.8 | 23.05 | 22.6 | 22.95 | 144 |
| 2025/06/24 | 23.05 | 23.2 | 22.55 | 22.8 | 137 |
| 2025/06/25 | 22.85 | 22.95 | 22.65 | 22.7 | 158 |
| 2025/06/26 | 22.85 | 23 | 22.7 | 22.8 | 85 |
| 2025/06/27 | 23.1 | 23.1 | 22.75 | 22.9 | 74 |
| 2025/06/30 | 22.7 | 22.7 | 22.35 | 22.4 | 199 |
| 2025/07/01 | 22.4 | 22.9 | 22.4 | 22.6 | 136 |
| 2025/07/02 | 22.8 | 22.9 | 22.7 | 22.7 | 69 |
| 2025/07/03 | 22.6 | 22.95 | 22.6 | 22.85 | 176 |
| 2025/07/04 | 22.85 | 22.85 | 22.35 | 22.45 | 151 |
| 2025/07/07 | 22.45 | 22.6 | 22.15 | 22.45 | 91 |
| 2025/07/08 | 22.3 | 22.4 | 21.95 | 22 | 212 |
| 2025/07/09 | 22.1 | 22.25 | 21.95 | 22.25 | 51 |
| 2025/07/10 | 22.5 | 22.85 | 22.5 | 22.55 | 132 |
| 2025/07/11 | 22.75 | 23.25 | 22.75 | 23.1 | 191 |
| 2025/07/14 | 23.1 | 23.25 | 23 | 23.05 | 80 |
| 2025/07/15 | 23.2 | 23.45 | 23 | 23.35 | 165 |
| 2025/07/16 | 23.45 | 23.55 | 23.3 | 23.3 | 182 |
| 2025/07/17 | 23.1 | 23.35 | 23.1 | 23.2 | 123 |
| 2025/07/18 | 23.2 | 23.45 | 23.15 | 23.45 | 178 |
| 2025/07/21 | 23.65 | 23.65 | 23.05 | 23.35 | 110 |
| 2025/07/22 | 23.2 | 23.25 | 22.4 | 22.45 | 273 |
| 2025/07/23 | 22.5 | 22.9 | 22.5 | 22.7 | 91 |
| 2025/07/24 | 23 | 23 | 22.55 | 22.65 | 55 |
| 2025/07/25 | 22.65 | 22.85 | 22.6 | 22.65 | 60 |
| 2025/07/28 | 22.75 | 22.9 | 22.6 | 22.65 | 78 |
| 2025/07/29 | 22.65 | 22.7 | 22.3 | 22.4 | 140 |
| 2025/07/30 | 22.4 | 22.6 | 22.4 | 22.55 | 50 |
| 2025/07/31 | 22.5 | 22.55 | 22.35 | 22.35 | 109 |
| 2025/08/01 | 22.3 | 22.5 | 22.25 | 22.35 | 89 |
| 2025/08/04 | 22.25 | 22.85 | 22.2 | 22.65 | 149 |
| 2025/08/05 | 22.75 | 23.15 | 22.7 | 22.9 | 195 |
| 2025/08/06 | 22.85 | 23.4 | 22.85 | 23.05 | 146 |
| 2025/08/07 | 23.05 | 23.2 | 22.75 | 23 | 161 |
| 2025/08/08 | 22.95 | 23.35 | 22.95 | 23.15 | 117 |
| 2025/08/11 | 23.15 | 23.15 | 22.85 | 22.9 | 113 |
| 2025/08/12 | 22.75 | 23.15 | 22.65 | 22.9 | 208 |
| 2025/08/13 | 23.3 | 23.45 | 23.15 | 23.2 | 328 |
| 2025/08/14 | 23.2 | 23.3 | 23.15 | 23.2 | 119 |
| 2025/08/15 | 23.6 | 23.6 | 23.3 | 23.3 | 145 |
| 2025/08/18 | 23.6 | 23.9 | 23.6 | 23.75 | 316 |
| 2025/08/19 | 23.9 | 24.05 | 23.65 | 23.7 | 210 |
| 2025/08/20 | 23.6 | 23.6 | 23 | 23.4 | 236 |
| 2025/08/21 | 23.45 | 23.5 | 23.3 | 23.35 | 141 |
| 2025/08/22 | 23.45 | 23.5 | 23.3 | 23.4 | 118 |
| 2025/08/25 | 23.5 | 23.7 | 23.4 | 23.65 | 114 |
| 2025/08/26 | 23.55 | 23.7 | 23.4 | 23.5 | 112 |
| 2025/08/27 | 23.45 | 23.7 | 23.45 | 23.5 | 117 |
| 2025/08/28 | 23.55 | 23.8 | 23.55 | 23.65 | 138 |
| 2025/08/29 | 23.7 | 23.9 | 23.65 | 23.9 | 142 |
| 2025/09/01 | 23.9 | 24.45 | 23.6 | 23.95 | 314 |
| 2025/09/02 | 24.15 | 24.35 | 23.8 | 24.35 | 251 |
| 2025/09/03 | 24.35 | 24.95 | 24.25 | 24.95 | 368 |
| 2025/09/04 | 25.15 | 25.45 | 24.55 | 24.55 | 496 |
| 2025/09/05 | 24.6 | 24.9 | 24.4 | 24.75 | 218 |
| 2025/09/08 | 24.95 | 25 | 24.75 | 24.75 | 225 |
| 2025/09/09 | 24.9 | 25.15 | 24.75 | 25 | 345 |
| 2025/09/10 | 25.1 | 25.3 | 24.75 | 24.9 | 274 |
| 2025/09/11 | 24.9 | 25 | 24.15 | 24.2 | 337 |
| 2025/09/12 | 24.5 | 24.8 | 24.3 | 24.6 | 181 |
| 2025/09/15 | 24.6 | 25 | 24.6 | 24.65 | 148 |
| 2025/09/16 | 24.65 | 24.75 | 24.4 | 24.5 | 127 |
| 2025/09/17 | 24.5 | 25 | 24.4 | 24.65 | 142 |
| 2025/09/18 | 24.7 | 24.85 | 24.5 | 24.65 | 139 |
| 2025/09/19 | 24.6 | 24.9 | 24.6 | 24.8 | 140 |
| 2025/09/22 | 24.8 | 24.8 | 24.6 | 24.6 | 142 |
| 2025/09/23 | 24.6 | 25 | 24.5 | 24.95 | 190 |
| 2025/09/24 | 25 | 25.35 | 24.8 | 25.35 | 344 |
| 2025/09/25 | 25.45 | 25.75 | 25.15 | 25.3 | 426 |
| 2025/09/26 | 25.3 | 25.3 | 24.95 | 25.2 | 217 |
| 2025/09/30 | 25.5 | 25.5 | 25 | 25.25 | 152 |
| 2025/10/01 | 25.35 | 25.35 | 25.05 | 25.15 | 172 |
| 2025/10/02 | 25.1 | 25.3 | 25.05 | 25.15 | 114 |
| 2025/10/03 | 25.1 | 25.25 | 25 | 25.2 | 87 |
| 2025/10/07 | 25.2 | 25.3 | 24.4 | 24.4 | 455 |
| 2025/10/08 | 24.35 | 24.45 | 24.15 | 24.15 | 183 |
| 2025/10/09 | 24.2 | 24.25 | 24.05 | 24.15 | 148 |
| 2025/10/13 | 24.15 | 24.15 | 23.7 | 24 | 146 |
| 2025/10/14 | 24.2 | 24.35 | 23.45 | 23.45 | 253 |
| 2025/10/15 | 23.6 | 23.8 | 23.5 | 23.7 | 98 |
| 2025/10/16 | 23.75 | 23.85 | 23.65 | 23.7 | 91 |
| 2025/10/17 | 23.8 | 24.15 | 23.75 | 23.95 | 92 |
| 2025/10/20 | 23.9 | 24 | 23.6 | 23.8 | 127 |
| 2025/10/21 | 24 | 24.1 | 23.7 | 24 | 70 |
| 2025/10/22 | 24.2 | 24.2 | 24 | 24 | 54 |
| 2025/10/23 | 24 | 24.05 | 23.65 | 23.7 | 98 |
| 2025/10/27 | 24.05 | 24.1 | 23.5 | 23.6 | 144 |
| 2025/10/28 | 23.65 | 23.65 | 23.55 | 23.55 | 61 |
| 2025/10/29 | 23.55 | 23.85 | 23.5 | 23.55 | 95 |
| 2025/10/30 | 23.6 | 23.6 | 23.4 | 23.4 | 113 |
| 2025/10/31 | 23.4 | 24 | 23.4 | 23.6 | 63 |
| 2025/11/03 | 23.5 | 23.6 | 23.4 | 23.6 | 93 |
| 2025/11/04 | 23.6 | 23.6 | 23.4 | 23.45 | 79 |
| 2025/11/05 | 23.45 | 23.65 | 23.4 | 23.65 | 68 |
| 2025/11/06 | 23.75 | 23.75 | 23.45 | 23.6 | 128 |
| 2025/11/07 | 23.5 | 23.6 | 23.4 | 23.4 | 91 |
| 2025/11/10 | 23 | 23 | 21.55 | 22.15 | 557 |
| 2025/11/11 | 21.9 | 22.05 | 21.8 | 21.8 | 332 |
| 2025/11/12 | 21.85 | 22.1 | 21.85 | 21.95 | 131 |
| 2025/11/13 | 21.95 | 22 | 21.8 | 21.85 | 173 |
| 2025/11/14 | 21.9 | 22 | 21.8 | 21.8 | 110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久裕 (4173) 股價趨勢分析與操作建議 預測: 根據目…
久裕 (4173) 股價趨勢分析與操作建議
預測: 根據目前圖表所示的走勢,預計未來數天或數週,久裕 (4173) 的股價將面臨持續下跌的壓力。
理由:
- 長期趨勢向下: 觀察 90 日 K 線圖,自 2025 年 9 月下旬觸及高點後,股價便呈現明顯的下降趨勢。
- 均線壓制: 短期均線 (MA5) 已多次跌破長期均線 (MA20),且 MA20 本身也呈現向下趨勢。這顯示市場的賣壓較強,短期上漲動能不足。
- 近期下跌動能: 在圖表的最後幾個交易日(約 2025 年 11 月初至 11 月 14 日),股價出現了急劇的下跌,且多根 K 線為綠色(下跌),顯示賣方力量強勁。
- 成交量: 雖然圖表最後的成交量柱狀圖未能清晰判讀具體數值,但從其波動性來看,在下跌過程中若伴隨較大成交量,則可能加劇下跌趨勢。反之,若成交量萎縮,則可能顯示市場觀望情緒較濃,但整體均線格局仍不利於多方。
- 價位分析: 股價已跌破 22 元的關卡,並逼近圖表顯示的最低點。若未能有效站穩,預計將繼續尋找新的支撐。
未來目標價格區間預測
基於上述分析,預計未來一段時間,久裕 (4173) 的股價可能朝向 20.5 元至 21.5 元 的區間滑落。此區間是基於圖表上顯示的較低價位,並考量到目前下跌動能和均線排列的壓力。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對久裕 (4173) 在當前時點(2025-11-16),基於圖表提供的資訊,目前的判斷是「不建議在此價位進場買入」。
具體操作建議如下:
- 暫時觀望: 由於股價呈現明顯的下跌趨勢,且均線排列不利,建議散戶投資人暫時保持觀望,避免在此時追價或攤平。
- 等待止跌訊號: 若要考慮買入,應當等待股價出現明顯的止跌訊號。這可能包括:
- 股價築底,出現連續性的綠色 K 線縮短,並伴隨反彈。
- 短期均線 (MA5) 開始向上穿越長期均線 (MA20),形成黃金交叉。
- 成交量能明顯放大,且多方力量開始主導盤勢。
- 設定停損: 若已持有部位,且股價持續下跌,應嚴格執行停損策略,避免損失擴大。建議將停損點設定在近期低點或關鍵支撐位下方。
- 謹慎評估: 股市投資存在風險,圖表分析僅為參考。建議投資人除了技術分析,也應結合基本面、產業動態及自身風險承受能力,做出綜合判斷。
總結:
基於 2025 年 11 月 14 日的 K 線圖顯示,久裕 (4173) 目前處於明顯的下跌趨勢,均線排列不利,預計未來股價可能繼續下探,目標價格區間暫看 20.5 元至 21.5 元。散戶投資人在此時應謹慎操作,建議暫停買入,等待更明確的止跌訊號出現後再做評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.24% | 13.68% | 40% | 21,610 |
| 2024/09/27 | 46.11% | 13.81% | 40% | 21,612 |
| 2024/10/04 | 46.13% | 13.79% | 40% | 21,626 |
| 2024/10/11 | 46.1% | 13.83% | 40% | 21,622 |
| 2024/10/18 | 45.98% | 13.94% | 40% | 21,623 |
| 2024/10/25 | 45.78% | 14.15% | 40% | 21,628 |
| 2024/11/01 | 45.88% | 14.04% | 40% | 21,640 |
| 2024/11/08 | 46.45% | 13.47% | 40% | 21,678 |
| 2024/11/15 | 46.47% | 13.46% | 40% | 21,694 |
| 2024/11/22 | 46.37% | 13.56% | 40% | 21,716 |
| 2024/11/29 | 46.24% | 13.68% | 40% | 21,705 |
| 2024/12/06 | 46.21% | 13.71% | 40% | 21,709 |
| 2024/12/13 | 46.19% | 13.74% | 40% | 21,721 |
| 2024/12/20 | 46.17% | 13.75% | 40% | 21,742 |
| 2024/12/27 | 46.18% | 13.75% | 40% | 21,756 |
| 2025/01/03 | 46.32% | 13.61% | 40% | 21,795 |
| 2025/01/10 | 46.43% | 13.49% | 40% | 21,866 |
| 2025/01/17 | 46.48% | 13.46% | 40% | 21,911 |
| 2025/01/22 | 46.45% | 13.47% | 40% | 21,979 |
| 2025/02/07 | 46.62% | 13.31% | 40% | 22,079 |
| 2025/02/14 | 46.59% | 13.35% | 40% | 22,226 |
| 2025/02/21 | 46.64% | 13.3% | 40% | 22,497 |
| 2025/02/27 | 46.63% | 13.31% | 40% | 22,721 |
| 2025/03/07 | 46.64% | 13.28% | 40% | 22,985 |
| 2025/03/14 | 44.47% | 15.46% | 40% | 23,286 |
| 2025/03/21 | 43.78% | 16.17% | 40% | 23,464 |
| 2025/03/28 | 43.18% | 16.75% | 40% | 23,526 |
| 2025/04/02 | 42.48% | 17.45% | 40% | 23,853 |
| 2025/04/11 | 42.26% | 17.67% | 40% | 24,249 |
| 2025/04/18 | 43.07% | 16.86% | 40% | 25,002 |
| 2025/04/25 | 43.46% | 16.47% | 40% | 25,264 |
| 2025/05/02 | 43.42% | 16.5% | 40% | 25,298 |
| 2025/05/09 | 42.81% | 17.1% | 40% | 25,260 |
| 2025/05/16 | 43% | 16.94% | 40% | 25,202 |
| 2025/05/23 | 42.73% | 17.19% | 40% | 25,092 |
| 2025/05/29 | 42.42% | 16.13% | 41.38% | 25,182 |
| 2025/06/06 | 42.33% | 16.13% | 41.47% | 25,215 |
| 2025/06/13 | 42.16% | 16.26% | 41.5% | 25,170 |
| 2025/06/20 | 42.37% | 16% | 41.56% | 25,148 |
| 2025/06/27 | 42.38% | 16.04% | 41.51% | 25,149 |
| 2025/07/04 | 42.37% | 16.09% | 41.47% | 25,132 |
| 2025/07/11 | 42.56% | 15.96% | 41.41% | 25,140 |
| 2025/07/18 | 42.47% | 16.1% | 41.35% | 25,125 |
| 2025/07/25 | 42.6% | 15.98% | 41.34% | 25,110 |
| 2025/08/01 | 42.57% | 17.35% | 40% | 25,121 |
| 2025/08/08 | 42.55% | 17.37% | 40% | 25,108 |
| 2025/08/15 | 42.49% | 17.45% | 40% | 25,091 |
| 2025/08/22 | 42.18% | 17.75% | 40% | 25,098 |
| 2025/08/29 | 42.02% | 17.91% | 40% | 25,043 |
| 2025/09/05 | 41.57% | 18.36% | 40% | 24,989 |
| 2025/09/12 | 41.62% | 18.29% | 40% | 24,923 |
| 2025/09/19 | 41.18% | 18.74% | 40% | 24,890 |
| 2025/09/26 | 41.3% | 18.64% | 40% | 24,869 |
| 2025/10/03 | 41.08% | 18.86% | 40% | 24,827 |
| 2025/10/09 | 41.45% | 18.49% | 40% | 24,842 |
| 2025/10/17 | 41.59% | 18.34% | 40% | 24,862 |
| 2025/10/23 | 41.68% | 18.25% | 40% | 24,855 |
| 2025/10/31 | 41.68% | 18.26% | 40% | 24,888 |
| 2025/11/07 | 41.54% | 18.38% | 40% | 24,926 |
| 2025/11/14 | 42.08% | 17.85% | 40% | 24,987 |
目前尚無評論