久裕(4173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.25 |
21.35 |
21.2 |
21.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
23.85 |
23.95 |
23.6 |
23.6 |
210 |
| 2025/05/29 |
23.75 |
23.8 |
23.3 |
23.45 |
242 |
| 2025/06/02 |
23.65 |
25.25 |
23.6 |
24.5 |
997 |
| 2025/06/03 |
24.85 |
25.95 |
24.6 |
24.75 |
1,472 |
| 2025/06/04 |
24.8 |
25.2 |
24.1 |
24.3 |
868 |
| 2025/06/05 |
24.2 |
24.75 |
24.1 |
24.5 |
424 |
| 2025/06/06 |
24.5 |
24.7 |
24.25 |
24.35 |
291 |
| 2025/06/09 |
24.35 |
24.35 |
23.4 |
23.85 |
548 |
| 2025/06/10 |
23.8 |
24.1 |
23.65 |
23.95 |
209 |
| 2025/06/11 |
24.2 |
24.6 |
23.8 |
24.55 |
265 |
| 2025/06/12 |
24.55 |
24.8 |
23.9 |
24.1 |
253 |
| 2025/06/13 |
23.95 |
24.1 |
23.45 |
23.45 |
425 |
| 2025/06/16 |
23.3 |
23.3 |
23 |
23.3 |
259 |
| 2025/06/17 |
23.3 |
23.75 |
23.15 |
23.35 |
112 |
| 2025/06/18 |
23.25 |
23.8 |
23.25 |
23.75 |
132 |
| 2025/06/19 |
23.75 |
23.75 |
23.1 |
23.3 |
162 |
| 2025/06/20 |
23.25 |
23.25 |
22.9 |
23.15 |
135 |
| 2025/06/23 |
22.8 |
23.05 |
22.6 |
22.95 |
144 |
| 2025/06/24 |
23.05 |
23.2 |
22.55 |
22.8 |
137 |
| 2025/06/25 |
22.85 |
22.95 |
22.65 |
22.7 |
158 |
| 2025/06/26 |
22.85 |
23 |
22.7 |
22.8 |
85 |
| 2025/06/27 |
23.1 |
23.1 |
22.75 |
22.9 |
74 |
| 2025/06/30 |
22.7 |
22.7 |
22.35 |
22.4 |
199 |
| 2025/07/01 |
22.4 |
22.9 |
22.4 |
22.6 |
136 |
| 2025/07/02 |
22.8 |
22.9 |
22.7 |
22.7 |
69 |
| 2025/07/03 |
22.6 |
22.95 |
22.6 |
22.85 |
176 |
| 2025/07/04 |
22.85 |
22.85 |
22.35 |
22.45 |
151 |
| 2025/07/07 |
22.45 |
22.6 |
22.15 |
22.45 |
91 |
| 2025/07/08 |
22.3 |
22.4 |
21.95 |
22 |
212 |
| 2025/07/09 |
22.1 |
22.25 |
21.95 |
22.25 |
51 |
| 2025/07/10 |
22.5 |
22.85 |
22.5 |
22.55 |
132 |
| 2025/07/11 |
22.75 |
23.25 |
22.75 |
23.1 |
191 |
| 2025/07/14 |
23.1 |
23.25 |
23 |
23.05 |
80 |
| 2025/07/15 |
23.2 |
23.45 |
23 |
23.35 |
165 |
| 2025/07/16 |
23.45 |
23.55 |
23.3 |
23.3 |
182 |
| 2025/07/17 |
23.1 |
23.35 |
23.1 |
23.2 |
123 |
| 2025/07/18 |
23.2 |
23.45 |
23.15 |
23.45 |
178 |
| 2025/07/21 |
23.65 |
23.65 |
23.05 |
23.35 |
110 |
| 2025/07/22 |
23.2 |
23.25 |
22.4 |
22.45 |
273 |
| 2025/07/23 |
22.5 |
22.9 |
22.5 |
22.7 |
91 |
| 2025/07/24 |
23 |
23 |
22.55 |
22.65 |
55 |
| 2025/07/25 |
22.65 |
22.85 |
22.6 |
22.65 |
60 |
| 2025/07/28 |
22.75 |
22.9 |
22.6 |
22.65 |
78 |
| 2025/07/29 |
22.65 |
22.7 |
22.3 |
22.4 |
140 |
| 2025/07/30 |
22.4 |
22.6 |
22.4 |
22.55 |
50 |
| 2025/07/31 |
22.5 |
22.55 |
22.35 |
22.35 |
109 |
| 2025/08/01 |
22.3 |
22.5 |
22.25 |
22.35 |
89 |
| 2025/08/04 |
22.25 |
22.85 |
22.2 |
22.65 |
149 |
| 2025/08/05 |
22.75 |
23.15 |
22.7 |
22.9 |
195 |
| 2025/08/06 |
22.85 |
23.4 |
22.85 |
23.05 |
146 |
| 2025/08/07 |
23.05 |
23.2 |
22.75 |
23 |
161 |
| 2025/08/08 |
22.95 |
23.35 |
22.95 |
23.15 |
117 |
| 2025/08/11 |
23.15 |
23.15 |
22.85 |
22.9 |
113 |
| 2025/08/12 |
22.75 |
23.15 |
22.65 |
22.9 |
208 |
| 2025/08/13 |
23.3 |
23.45 |
23.15 |
23.2 |
328 |
| 2025/08/14 |
23.2 |
23.3 |
23.15 |
23.2 |
119 |
| 2025/08/15 |
23.6 |
23.6 |
23.3 |
23.3 |
145 |
| 2025/08/18 |
23.6 |
23.9 |
23.6 |
23.75 |
316 |
| 2025/08/19 |
23.9 |
24.05 |
23.65 |
23.7 |
210 |
| 2025/08/20 |
23.6 |
23.6 |
23 |
23.4 |
236 |
| 2025/08/21 |
23.45 |
23.5 |
23.3 |
23.35 |
141 |
| 2025/08/22 |
23.45 |
23.5 |
23.3 |
23.4 |
118 |
| 2025/08/25 |
23.5 |
23.7 |
23.4 |
23.65 |
114 |
| 2025/08/26 |
23.55 |
23.7 |
23.4 |
23.5 |
112 |
| 2025/08/27 |
23.45 |
23.7 |
23.45 |
23.5 |
117 |
| 2025/08/28 |
23.55 |
23.8 |
23.55 |
23.65 |
138 |
| 2025/08/29 |
23.7 |
23.9 |
23.65 |
23.9 |
142 |
| 2025/09/01 |
23.9 |
24.45 |
23.6 |
23.95 |
314 |
| 2025/09/02 |
24.15 |
24.35 |
23.8 |
24.35 |
251 |
| 2025/09/03 |
24.35 |
24.95 |
24.25 |
24.95 |
368 |
| 2025/09/04 |
25.15 |
25.45 |
24.55 |
24.55 |
496 |
| 2025/09/05 |
24.6 |
24.9 |
24.4 |
24.75 |
218 |
| 2025/09/08 |
24.95 |
25 |
24.75 |
24.75 |
225 |
| 2025/09/09 |
24.9 |
25.15 |
24.75 |
25 |
345 |
| 2025/09/10 |
25.1 |
25.3 |
24.75 |
24.9 |
274 |
| 2025/09/11 |
24.9 |
25 |
24.15 |
24.2 |
337 |
| 2025/09/12 |
24.5 |
24.8 |
24.3 |
24.6 |
181 |
| 2025/09/15 |
24.6 |
25 |
24.6 |
24.65 |
148 |
| 2025/09/16 |
24.65 |
24.75 |
24.4 |
24.5 |
127 |
| 2025/09/17 |
24.5 |
25 |
24.4 |
24.65 |
142 |
| 2025/09/18 |
24.7 |
24.85 |
24.5 |
24.65 |
139 |
| 2025/09/19 |
24.6 |
24.9 |
24.6 |
24.8 |
140 |
| 2025/09/22 |
24.8 |
24.8 |
24.6 |
24.6 |
142 |
| 2025/09/23 |
24.6 |
25 |
24.5 |
24.95 |
190 |
| 2025/09/24 |
25 |
25.35 |
24.8 |
25.35 |
344 |
| 2025/09/25 |
25.45 |
25.75 |
25.15 |
25.3 |
426 |
| 2025/09/26 |
25.3 |
25.3 |
24.95 |
25.2 |
217 |
| 2025/09/30 |
25.5 |
25.5 |
25 |
25.25 |
152 |
| 2025/10/01 |
25.35 |
25.35 |
25.05 |
25.15 |
172 |
| 2025/10/02 |
25.1 |
25.3 |
25.05 |
25.15 |
114 |
| 2025/10/03 |
25.1 |
25.25 |
25 |
25.2 |
87 |
| 2025/10/07 |
25.2 |
25.3 |
24.4 |
24.4 |
455 |
| 2025/10/08 |
24.35 |
24.45 |
24.15 |
24.15 |
183 |
| 2025/10/09 |
24.2 |
24.25 |
24.05 |
24.15 |
148 |
| 2025/10/13 |
24.15 |
24.15 |
23.7 |
24 |
146 |
| 2025/10/14 |
24.2 |
24.35 |
23.45 |
23.45 |
253 |
| 2025/10/15 |
23.6 |
23.8 |
23.5 |
23.7 |
98 |
| 2025/10/16 |
23.75 |
23.85 |
23.65 |
23.7 |
91 |
| 2025/10/17 |
23.8 |
24.15 |
23.75 |
23.95 |
92 |
| 2025/10/20 |
23.9 |
24 |
23.6 |
23.8 |
127 |
| 2025/10/21 |
24 |
24.1 |
23.7 |
24 |
70 |
| 2025/10/22 |
24.2 |
24.2 |
24 |
24 |
54 |
| 2025/10/23 |
24 |
24.05 |
23.65 |
23.7 |
98 |
| 2025/10/27 |
24.05 |
24.1 |
23.5 |
23.6 |
144 |
| 2025/10/28 |
23.65 |
23.65 |
23.55 |
23.55 |
61 |
| 2025/10/29 |
23.55 |
23.85 |
23.5 |
23.55 |
95 |
| 2025/10/30 |
23.6 |
23.6 |
23.4 |
23.4 |
113 |
| 2025/10/31 |
23.4 |
24 |
23.4 |
23.6 |
63 |
| 2025/11/03 |
23.5 |
23.6 |
23.4 |
23.6 |
93 |
| 2025/11/04 |
23.6 |
23.6 |
23.4 |
23.45 |
79 |
| 2025/11/05 |
23.45 |
23.65 |
23.4 |
23.65 |
68 |
| 2025/11/06 |
23.75 |
23.75 |
23.45 |
23.6 |
128 |
| 2025/11/07 |
23.5 |
23.6 |
23.4 |
23.4 |
91 |
| 2025/11/10 |
23 |
23 |
21.55 |
22.15 |
557 |
| 2025/11/11 |
21.9 |
22.05 |
21.8 |
21.8 |
332 |
| 2025/11/12 |
21.85 |
22.1 |
21.85 |
21.95 |
131 |
| 2025/11/13 |
21.95 |
22 |
21.8 |
21.85 |
173 |
| 2025/11/14 |
21.9 |
22 |
21.8 |
21.8 |
110 |
| 2025/11/17 |
21.8 |
21.8 |
21 |
21.3 |
872 |
| 2025/11/18 |
21.25 |
21.35 |
21.2 |
21.3 |
280 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久裕 (4173) 股票走勢分析與操作建議
綜合分析久裕 …
久裕 (4173) 股票走勢分析與操作建議
綜合分析久裕 (4173) 在最近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,股價呈現持續下跌的趨勢。此判斷基於以下幾點觀察:
* 嚴重的空頭排列:觀察圖表中顯示的 MA5 (短期均線) 與 MA20 (長期均線),兩者均呈現明顯的向下傾斜,且 MA5 持續位居 MA20 之下方,形成嚴重的空頭排列。這通常預示著股價的短期和長期趨勢均偏向空方。
* 股價跌破重要支撐:近期股價已跌破了 22 元的整數關卡,並持續創下新低。此價格區間在過去曾是重要的支撐位,如今被跌破,顯示市場賣壓強勁,多方力量薄弱。
* 成交量變化:雖然近期的成交量柱狀圖並未顯示異常放大的跡象,但股價的持續下跌,伴隨著相對穩定的成交量,可能意味著市場正在緩慢消化賣壓,且缺乏足夠的買盤進場承接。尤其在最後幾個交易日,股價連續收出綠 K,且最低價逼近 21.5 元,量能並未顯著萎縮,表明下跌趨勢尚未見到立即的反轉跡象。
* 近期K線形態:最近幾日的 K 線圖顯示,股價持續受到 MA5 與 MA20 的壓制,且有明顯的下影線,但反彈力度有限,隨後又被空方力量打壓。最後的幾個交易日,股價快速下滑,並在 21.5 元附近止跌,但能否在此建立有效的支撐,仍有待觀察。
基於上述分析,預計久裕 (4173) 在未來數天或數週內,股價將繼續探底,或在當前價位附近進行築底整理,但短期內向上反彈的動力不足。
未來目標價格區間預測
由於當前股價已跌破 22 元,且持續走弱,根據近期低點和整體趨勢判斷,未來數天至數週內,股價可能測試 21 元關卡。若 21 元未能有效支撐,則有可能進一步下探。因此,預計未來目標價格區間為 20.5 元至 22.0 元。此區間為基於對當前技術指標和趨勢的保守預測。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於久裕 (4173) 這檔股票,目前處於明顯的空頭趨勢之中。
* 不建議買入:在當前情況下,強烈建議散戶投資人暫時觀望,不宜追價買入。追價買入的風險極高,可能會面臨持續虧損的局面。
* 風險控管與停損:若投資人先前已持有該股票,且持倉成本較高,應密切關注股價走勢。若股價跌破 21 元,且未見止跌跡象,則應考慮嚴格執行停損,以降低潛在損失。
* 等待反轉訊號:若有興趣佈局該股票,應耐心等待市場出現明確的反轉訊號,例如:股價能夠有效站穩 22 元之上、MA5 能夠向上穿越 MA20、成交量配合增長,且出現積極的 K 線形態(如錘子線、陽包陰等)。在這些條件出現之前,不建議輕易進場。
* 審慎評估風險承受能力:對於任何投資,都應根據自身的風險承受能力和資金狀況進行決策。在市場不明朗的情況下,保住資金比追求短暫的獲利更為重要。
總結
總而言之,基於目前的技術分析,久裕 (4173) 在 2025 年 11 月 18 日的股價走勢顯示,其趨勢為持續下跌。預計未來數天至數週的目標價格區間為 20.5 元至 22.0 元。對散戶投資人而言,目前應採取謹慎觀望的態度,暫不建議買入。若已持有,則需嚴格控管風險,並耐心等待明確的反轉訊號出現後再考慮重新佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.24% |
13.68% |
40% |
21,610 |
| 2024/09/27 |
46.11% |
13.81% |
40% |
21,612 |
| 2024/10/04 |
46.13% |
13.79% |
40% |
21,626 |
| 2024/10/11 |
46.1% |
13.83% |
40% |
21,622 |
| 2024/10/18 |
45.98% |
13.94% |
40% |
21,623 |
| 2024/10/25 |
45.78% |
14.15% |
40% |
21,628 |
| 2024/11/01 |
45.88% |
14.04% |
40% |
21,640 |
| 2024/11/08 |
46.45% |
13.47% |
40% |
21,678 |
| 2024/11/15 |
46.47% |
13.46% |
40% |
21,694 |
| 2024/11/22 |
46.37% |
13.56% |
40% |
21,716 |
| 2024/11/29 |
46.24% |
13.68% |
40% |
21,705 |
| 2024/12/06 |
46.21% |
13.71% |
40% |
21,709 |
| 2024/12/13 |
46.19% |
13.74% |
40% |
21,721 |
| 2024/12/20 |
46.17% |
13.75% |
40% |
21,742 |
| 2024/12/27 |
46.18% |
13.75% |
40% |
21,756 |
| 2025/01/03 |
46.32% |
13.61% |
40% |
21,795 |
| 2025/01/10 |
46.43% |
13.49% |
40% |
21,866 |
| 2025/01/17 |
46.48% |
13.46% |
40% |
21,911 |
| 2025/01/22 |
46.45% |
13.47% |
40% |
21,979 |
| 2025/02/07 |
46.62% |
13.31% |
40% |
22,079 |
| 2025/02/14 |
46.59% |
13.35% |
40% |
22,226 |
| 2025/02/21 |
46.64% |
13.3% |
40% |
22,497 |
| 2025/02/27 |
46.63% |
13.31% |
40% |
22,721 |
| 2025/03/07 |
46.64% |
13.28% |
40% |
22,985 |
| 2025/03/14 |
44.47% |
15.46% |
40% |
23,286 |
| 2025/03/21 |
43.78% |
16.17% |
40% |
23,464 |
| 2025/03/28 |
43.18% |
16.75% |
40% |
23,526 |
| 2025/04/02 |
42.48% |
17.45% |
40% |
23,853 |
| 2025/04/11 |
42.26% |
17.67% |
40% |
24,249 |
| 2025/04/18 |
43.07% |
16.86% |
40% |
25,002 |
| 2025/04/25 |
43.46% |
16.47% |
40% |
25,264 |
| 2025/05/02 |
43.42% |
16.5% |
40% |
25,298 |
| 2025/05/09 |
42.81% |
17.1% |
40% |
25,260 |
| 2025/05/16 |
43% |
16.94% |
40% |
25,202 |
| 2025/05/23 |
42.73% |
17.19% |
40% |
25,092 |
| 2025/05/29 |
42.42% |
16.13% |
41.38% |
25,182 |
| 2025/06/06 |
42.33% |
16.13% |
41.47% |
25,215 |
| 2025/06/13 |
42.16% |
16.26% |
41.5% |
25,170 |
| 2025/06/20 |
42.37% |
16% |
41.56% |
25,148 |
| 2025/06/27 |
42.38% |
16.04% |
41.51% |
25,149 |
| 2025/07/04 |
42.37% |
16.09% |
41.47% |
25,132 |
| 2025/07/11 |
42.56% |
15.96% |
41.41% |
25,140 |
| 2025/07/18 |
42.47% |
16.1% |
41.35% |
25,125 |
| 2025/07/25 |
42.6% |
15.98% |
41.34% |
25,110 |
| 2025/08/01 |
42.57% |
17.35% |
40% |
25,121 |
| 2025/08/08 |
42.55% |
17.37% |
40% |
25,108 |
| 2025/08/15 |
42.49% |
17.45% |
40% |
25,091 |
| 2025/08/22 |
42.18% |
17.75% |
40% |
25,098 |
| 2025/08/29 |
42.02% |
17.91% |
40% |
25,043 |
| 2025/09/05 |
41.57% |
18.36% |
40% |
24,989 |
| 2025/09/12 |
41.62% |
18.29% |
40% |
24,923 |
| 2025/09/19 |
41.18% |
18.74% |
40% |
24,890 |
| 2025/09/26 |
41.3% |
18.64% |
40% |
24,869 |
| 2025/10/03 |
41.08% |
18.86% |
40% |
24,827 |
| 2025/10/09 |
41.45% |
18.49% |
40% |
24,842 |
| 2025/10/17 |
41.59% |
18.34% |
40% |
24,862 |
| 2025/10/23 |
41.68% |
18.25% |
40% |
24,855 |
| 2025/10/31 |
41.68% |
18.26% |
40% |
24,888 |
| 2025/11/07 |
41.54% |
18.38% |
40% |
24,926 |
| 2025/11/14 |
42.08% |
17.85% |
40% |
24,987 |
評論討論區
發表評論
目前尚無評論