南光(1752)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.6 | 38.95 | 38.35 | 38.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 37.15 | 37.15 | 37 | 37.05 | 36 |
| 2025/05/27 | 36.95 | 37.4 | 36.9 | 37.1 | 74 |
| 2025/05/28 | 37.1 | 37.1 | 36.9 | 37 | 40 |
| 2025/05/29 | 36.95 | 37.05 | 36.9 | 36.95 | 36 |
| 2025/06/02 | 36.95 | 37 | 36.5 | 37 | 72 |
| 2025/06/03 | 36.95 | 37.15 | 36.95 | 36.95 | 57 |
| 2025/06/04 | 36.9 | 37 | 36.9 | 36.9 | 36 |
| 2025/06/05 | 36.9 | 37.25 | 36.9 | 36.95 | 33 |
| 2025/06/06 | 36.85 | 36.9 | 36.7 | 36.85 | 60 |
| 2025/06/09 | 36.6 | 36.9 | 36.5 | 36.85 | 58 |
| 2025/06/10 | 36.6 | 36.6 | 36.2 | 36.4 | 84 |
| 2025/06/11 | 36.4 | 37 | 36.15 | 36.3 | 91 |
| 2025/06/12 | 36.4 | 36.8 | 36.25 | 36.65 | 91 |
| 2025/06/13 | 36.45 | 36.6 | 36.3 | 36.35 | 45 |
| 2025/06/16 | 36.2 | 36.35 | 36 | 36.15 | 35 |
| 2025/06/17 | 36.25 | 36.6 | 36.05 | 36.2 | 52 |
| 2025/06/18 | 36.2 | 36.6 | 36.2 | 36.45 | 27 |
| 2025/06/19 | 36.25 | 36.4 | 36.05 | 36.4 | 78 |
| 2025/06/20 | 36.1 | 36.5 | 36 | 36.05 | 38 |
| 2025/06/23 | 36.05 | 36.05 | 35.6 | 35.6 | 104 |
| 2025/06/24 | 36.25 | 36.65 | 36 | 36.1 | 51 |
| 2025/06/25 | 36.15 | 36.6 | 36.1 | 36.5 | 48 |
| 2025/06/26 | 36.1 | 36.65 | 36.1 | 36.65 | 69 |
| 2025/06/27 | 36.65 | 36.7 | 36.2 | 36.5 | 49 |
| 2025/06/30 | 36.5 | 36.55 | 36.2 | 36.2 | 44 |
| 2025/07/01 | 36.5 | 36.55 | 36.25 | 36.4 | 71 |
| 2025/07/02 | 36.4 | 36.65 | 36.3 | 36.65 | 50 |
| 2025/07/03 | 35.2 | 35.6 | 35.2 | 35.6 | 60 |
| 2025/07/04 | 35.5 | 35.9 | 35.5 | 35.9 | 61 |
| 2025/07/07 | 36.05 | 36.05 | 35.2 | 35.5 | 38 |
| 2025/07/08 | 35.45 | 35.55 | 35 | 35.1 | 39 |
| 2025/07/09 | 34.8 | 35.65 | 34.65 | 34.65 | 96 |
| 2025/07/10 | 34.7 | 35 | 34.7 | 35 | 62 |
| 2025/07/11 | 35.15 | 35.55 | 35.15 | 35.5 | 43 |
| 2025/07/14 | 35.5 | 35.85 | 34.85 | 35 | 40 |
| 2025/07/15 | 35 | 35.05 | 35 | 35.05 | 9 |
| 2025/07/16 | 34.9 | 35.35 | 34.9 | 35.05 | 26 |
| 2025/07/17 | 35.15 | 35.35 | 35 | 35.05 | 40 |
| 2025/07/18 | 35.1 | 35.4 | 35.05 | 35.1 | 24 |
| 2025/07/21 | 35.55 | 35.7 | 35.3 | 35.5 | 56 |
| 2025/07/22 | 35.5 | 35.5 | 34.8 | 34.8 | 69 |
| 2025/07/23 | 34.65 | 35.2 | 34.65 | 35.05 | 25 |
| 2025/07/24 | 35.1 | 35.2 | 35 | 35.05 | 23 |
| 2025/07/25 | 35.05 | 35.15 | 35 | 35.1 | 33 |
| 2025/07/28 | 35.1 | 35.15 | 35.05 | 35.05 | 30 |
| 2025/07/29 | 35.05 | 35.05 | 34.95 | 35 | 69 |
| 2025/07/30 | 35.45 | 35.45 | 34.9 | 35.05 | 33 |
| 2025/07/31 | 35.3 | 35.3 | 34.85 | 34.85 | 114 |
| 2025/08/01 | 34.85 | 35.1 | 34.85 | 35 | 24 |
| 2025/08/04 | 35 | 35.1 | 34.85 | 35.05 | 61 |
| 2025/08/05 | 35.2 | 35.2 | 35 | 35.1 | 67 |
| 2025/08/06 | 35.05 | 35.15 | 35 | 35.1 | 44 |
| 2025/08/07 | 35.2 | 35.2 | 34.95 | 35.15 | 100 |
| 2025/08/08 | 35.2 | 35.6 | 35.2 | 35.3 | 72 |
| 2025/08/11 | 35 | 35.65 | 35 | 35.5 | 82 |
| 2025/08/12 | 35.65 | 35.65 | 35.4 | 35.5 | 79 |
| 2025/08/13 | 35.55 | 35.65 | 35.4 | 35.4 | 80 |
| 2025/08/14 | 35.6 | 35.7 | 35.45 | 35.45 | 57 |
| 2025/08/15 | 35.45 | 35.75 | 35.45 | 35.6 | 91 |
| 2025/08/18 | 35.7 | 35.75 | 35.3 | 35.4 | 112 |
| 2025/08/19 | 35.4 | 35.45 | 35.25 | 35.4 | 40 |
| 2025/08/20 | 35.4 | 35.7 | 35.1 | 35.4 | 33 |
| 2025/08/21 | 35.35 | 35.6 | 35.35 | 35.5 | 28 |
| 2025/08/22 | 35.3 | 35.5 | 35.3 | 35.4 | 48 |
| 2025/08/25 | 35.3 | 35.4 | 35.15 | 35.2 | 97 |
| 2025/08/26 | 35.2 | 35.2 | 35.05 | 35.1 | 64 |
| 2025/08/27 | 35.1 | 35.35 | 35.1 | 35.2 | 60 |
| 2025/08/28 | 35.3 | 35.4 | 35.1 | 35.2 | 43 |
| 2025/08/29 | 35.25 | 35.4 | 35.25 | 35.4 | 53 |
| 2025/09/01 | 35.6 | 38.15 | 35.6 | 38 | 578 |
| 2025/09/02 | 38.9 | 38.9 | 36.8 | 37.6 | 660 |
| 2025/09/03 | 37.7 | 39.9 | 37.25 | 38.25 | 742 |
| 2025/09/04 | 38.45 | 39 | 38.25 | 38.5 | 209 |
| 2025/09/05 | 39 | 39.2 | 38.35 | 38.45 | 179 |
| 2025/09/08 | 38.45 | 40.7 | 37.25 | 40 | 537 |
| 2025/09/09 | 39.65 | 40 | 39.25 | 39.45 | 164 |
| 2025/09/10 | 38.55 | 38.6 | 38.25 | 38.4 | 213 |
| 2025/09/11 | 38.4 | 38.8 | 37.7 | 37.7 | 258 |
| 2025/09/12 | 37.8 | 38 | 37.35 | 37.55 | 156 |
| 2025/09/15 | 37.95 | 38.3 | 37.75 | 38.1 | 108 |
| 2025/09/16 | 38.15 | 38.9 | 38.15 | 38.7 | 230 |
| 2025/09/17 | 38.85 | 39.1 | 38.45 | 38.65 | 151 |
| 2025/09/18 | 38.7 | 38.95 | 38.55 | 38.55 | 178 |
| 2025/09/19 | 38.6 | 38.6 | 37.6 | 37.95 | 152 |
| 2025/09/22 | 38.35 | 38.4 | 37.3 | 37.35 | 207 |
| 2025/09/23 | 37.4 | 37.4 | 36.8 | 37.05 | 144 |
| 2025/09/24 | 37.1 | 37.45 | 37.05 | 37.4 | 65 |
| 2025/09/25 | 37.6 | 38.2 | 37.6 | 37.7 | 97 |
| 2025/09/26 | 37.8 | 37.95 | 37.4 | 37.5 | 100 |
| 2025/09/30 | 37.1 | 37.25 | 36.8 | 37.15 | 53 |
| 2025/10/01 | 37.15 | 37.6 | 37 | 37.15 | 53 |
| 2025/10/02 | 37.05 | 37.25 | 37 | 37 | 52 |
| 2025/10/03 | 37 | 37.15 | 36.8 | 36.95 | 50 |
| 2025/10/07 | 36.95 | 37.05 | 36.75 | 36.95 | 53 |
| 2025/10/08 | 36.95 | 37 | 36.85 | 36.9 | 54 |
| 2025/10/09 | 36.9 | 36.9 | 36.45 | 36.7 | 65 |
| 2025/10/13 | 36.45 | 36.9 | 36.1 | 36.8 | 75 |
| 2025/10/14 | 36.85 | 37.5 | 36.85 | 37.5 | 145 |
| 2025/10/15 | 37.65 | 38.15 | 37.65 | 38.1 | 118 |
| 2025/10/16 | 37.3 | 39.5 | 37.3 | 39.1 | 288 |
| 2025/10/17 | 39.1 | 39.2 | 38.75 | 38.85 | 102 |
| 2025/10/20 | 38.75 | 38.8 | 38.5 | 38.7 | 70 |
| 2025/10/21 | 38.45 | 38.85 | 38.45 | 38.8 | 94 |
| 2025/10/22 | 38.75 | 39.55 | 38.75 | 39.15 | 188 |
| 2025/10/23 | 39.15 | 39.35 | 39.05 | 39.15 | 72 |
| 2025/10/27 | 39.1 | 39.25 | 38.9 | 39 | 90 |
| 2025/10/28 | 39 | 39.2 | 38.8 | 38.85 | 61 |
| 2025/10/29 | 38.85 | 39.2 | 38.85 | 39 | 81 |
| 2025/10/30 | 38.5 | 38.8 | 38.5 | 38.65 | 110 |
| 2025/10/31 | 38.55 | 38.9 | 38.55 | 38.8 | 37 |
| 2025/11/03 | 38.8 | 38.9 | 38.45 | 38.75 | 164 |
| 2025/11/04 | 38.4 | 38.7 | 38.15 | 38.6 | 146 |
| 2025/11/05 | 38.8 | 38.85 | 37.95 | 38.6 | 265 |
| 2025/11/06 | 38.75 | 39 | 38.35 | 38.85 | 37 |
| 2025/11/07 | 39.25 | 39.25 | 38.7 | 38.8 | 73 |
| 2025/11/10 | 38.6 | 38.7 | 38.3 | 38.55 | 75 |
| 2025/11/11 | 38.55 | 38.7 | 38.4 | 38.5 | 41 |
| 2025/11/12 | 38.3 | 38.7 | 38.25 | 38.6 | 74 |
| 2025/11/13 | 38.65 | 38.7 | 38.45 | 38.6 | 53 |
| 2025/11/14 | 38.6 | 38.95 | 38.35 | 38.6 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南光 (1752) 股價走勢分析與操作建議 綜合分析南光 …
南光 (1752) 股價走勢分析與操作建議
綜合分析南光 (1752) 在最近 90 天的股價走勢圖,並考量到 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的相對位置及成交量變化,筆者判斷未來數天至數週,南光股價極有可能呈現上漲趨勢。
此判斷主要基於以下幾個觀察重點:
- MA5 與 MA20 的黃金交叉及其後的走勢: 圖表中可見,在 2025 年 8 月下旬,MA5 成功向上穿越 MA20,形成「黃金交叉」,這通常被視為一輪上漲行情的開端。儘管隨後股價出現了回檔與整理,但 MA5 始終保持在 MA20 之上,且 MA20 持續向上彎曲,顯示多頭格局並未被破壞,長期趨勢依然偏多。
- 近期股價的整理與止跌跡象: 在 2025 年 10 月中旬的波段高點後,股價進入一段整理期,出現了幾根帶有下影線的綠色 K 線,顯示在下方存在一定的承接買盤。尤其在最近的交易日 (2025-11-14),股價企穩於 MA20 附近,收出帶有下影線的紅色 K 線,這可能預示著整理階段即將結束,股價準備展開新一輪的上攻。
- 成交量的配合: 在 2025 年 8 月下旬的價量齊揚之後,雖然整理期間成交量較為平淡,但觀察最後幾個交易日的成交量柱狀圖,其高度並未明顯縮減,甚至在股價止跌的 2025-11-14 當天,成交量呈現放大跡象。這可能意味著市場對該價位已有共識,且有新資金正在悄悄佈局。
未來目標價格區間預測
基於上述分析,預期南光股價在未來數週可能挑戰並突破近期的高點,筆者預測的目標價格區間為 40.5 至 42.0 元。
此預測區間的考量如下:
- 前期高點壓力: 2025 年 10 月中旬的價格高點約在 40.5 元附近,此處將是短期內重要的技術壓力區。
- 上漲動能與支撐: 若股價能有效站穩 MA20 之上並持續放量上攻,則有機會突破此壓力,向上挑戰更高的價位。MA5 持續位於 MA20 之上,且 MA20 持續緩步攀升,為價格提供支撐。
- 心理關卡: 40 元是一個重要的心理關卡,若能順利突破並站穩,將有助於吸引更多買盤。
操作建議
對於廣大的散戶投資人而言,面對「XX 股票可以買嗎」的疑問,南光 (1752) 在目前的技術形態下,是具有潛在的買進機會的。
以下是具體的操作建議:
- 分批佈局,降低風險: 鑒於目前股價處於整理後的反彈初期,建議散戶投資人可以考慮分批買進,而不是一次性投入所有資金。例如,可在股價站穩 38.5 元上方時,先行佈局一部分;若股價能有效突破 39.5 元,可再加碼。
- 設定停損點,嚴守紀律: 任何投資都存在風險。建議投資人設定一個明確的停損點,例如跌破 MA20 (目前約在 37.5 元附近) 或跌破 37 元,則應果斷出場,避免損失擴大。
- 關注成交量變化: 在買進後,需持續關注成交量的變化。若股價上漲伴隨著成交量的持續放大,則為積極訊號;若股價上漲但成交量萎縮,則需提高警惕,可能是上漲動能不足的表現。
- 短期與長期考量: 若是短期投機者,可鎖定 40.5 元作為第一個獲利出場點。若對該公司基本面有信心,並打算長期持有,則可將停損點設定得更遠一些,並耐心等待其價位挑戰 42.0 元甚至更高。
- 避開追高: 雖然看好上漲趨勢,但應避免在股價已經大幅拉升後才追高買進,以免買在短線高點。
總結來說,南光 (1752) 目前的股價走勢顯示出轉強跡象,MA5 與 MA20 的多頭排列以及近期止跌的形態,都支持其未來數天至數週上漲的預期。預計的目標價格區間為 40.5 至 42.0 元。散戶投資人可考慮逢低分批佈局,並嚴守停損紀律,以參與此波段的行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.84% | 11.06% | 58.02% | 10,233 |
| 2024/09/27 | 30.8% | 11.1% | 58.02% | 10,195 |
| 2024/10/04 | 30.77% | 11.12% | 58.02% | 10,164 |
| 2024/10/11 | 30.98% | 10.91% | 58.03% | 10,156 |
| 2024/10/18 | 31.1% | 10.8% | 58.03% | 10,145 |
| 2024/10/25 | 31.1% | 10.79% | 58.04% | 10,116 |
| 2024/11/01 | 31.05% | 10.83% | 58.04% | 10,117 |
| 2024/11/08 | 31.02% | 10.88% | 58.04% | 10,093 |
| 2024/11/15 | 30.96% | 10.92% | 58.06% | 10,065 |
| 2024/11/22 | 31% | 10.87% | 58.06% | 10,034 |
| 2024/11/29 | 30.98% | 10.9% | 58.06% | 10,040 |
| 2024/12/06 | 30.88% | 10.99% | 58.07% | 10,024 |
| 2024/12/13 | 31.14% | 10.64% | 58.16% | 9,984 |
| 2024/12/20 | 31.07% | 10.58% | 58.28% | 9,963 |
| 2024/12/27 | 31.21% | 10.42% | 58.29% | 9,987 |
| 2025/01/03 | 31.3% | 10.35% | 58.29% | 9,970 |
| 2025/01/10 | 31.21% | 10.36% | 58.34% | 9,950 |
| 2025/01/17 | 31.26% | 10.32% | 58.34% | 9,955 |
| 2025/01/22 | 31.16% | 10.42% | 58.35% | 9,920 |
| 2025/02/07 | 31.15% | 10.43% | 58.36% | 9,920 |
| 2025/02/14 | 31.25% | 10.34% | 58.36% | 9,907 |
| 2025/02/21 | 31.09% | 10.47% | 58.36% | 9,893 |
| 2025/02/27 | 30.99% | 10.59% | 58.36% | 9,875 |
| 2025/03/07 | 30.92% | 10.63% | 58.36% | 9,847 |
| 2025/03/14 | 30.92% | 10.65% | 58.36% | 9,827 |
| 2025/03/21 | 31.04% | 10.55% | 58.36% | 9,820 |
| 2025/03/28 | 31.63% | 11.04% | 57.25% | 9,817 |
| 2025/04/02 | 31.79% | 10.86% | 57.27% | 9,827 |
| 2025/04/11 | 32.06% | 10.53% | 57.33% | 9,775 |
| 2025/04/18 | 31.85% | 10.75% | 57.33% | 9,769 |
| 2025/04/25 | 31.96% | 10.63% | 57.33% | 9,743 |
| 2025/05/02 | 31.9% | 10.68% | 57.33% | 9,730 |
| 2025/05/09 | 31.96% | 10.63% | 57.33% | 9,728 |
| 2025/05/16 | 31.98% | 10.62% | 57.33% | 9,739 |
| 2025/05/23 | 32.04% | 10.54% | 57.33% | 9,752 |
| 2025/05/29 | 31.91% | 10.66% | 57.33% | 9,748 |
| 2025/06/06 | 32.14% | 10.45% | 57.33% | 9,755 |
| 2025/06/13 | 32.15% | 10.44% | 57.33% | 9,733 |
| 2025/06/20 | 32.11% | 10.48% | 57.33% | 9,727 |
| 2025/06/27 | 32.15% | 10.45% | 57.33% | 9,710 |
| 2025/07/04 | 32.09% | 10.52% | 57.33% | 9,694 |
| 2025/07/11 | 31.97% | 10.63% | 57.33% | 9,642 |
| 2025/07/18 | 31.97% | 10.63% | 57.33% | 9,646 |
| 2025/07/25 | 31.91% | 10.7% | 57.33% | 9,629 |
| 2025/08/01 | 32.03% | 10.56% | 57.33% | 9,636 |
| 2025/08/08 | 31.99% | 10.6% | 57.33% | 9,612 |
| 2025/08/15 | 32.16% | 10.43% | 57.34% | 9,578 |
| 2025/08/22 | 31.65% | 10.88% | 57.38% | 9,562 |
| 2025/08/29 | 31.71% | 10.78% | 57.43% | 9,534 |
| 2025/09/05 | 31.7% | 10.81% | 57.43% | 9,601 |
| 2025/09/12 | 31.65% | 10.85% | 57.43% | 9,522 |
| 2025/09/19 | 31.63% | 10.88% | 57.43% | 9,528 |
| 2025/09/26 | 31.43% | 11.05% | 57.43% | 9,503 |
| 2025/10/03 | 31.38% | 11.12% | 57.43% | 9,483 |
| 2025/10/09 | 31.36% | 11.14% | 57.43% | 9,460 |
| 2025/10/17 | 31.36% | 11.12% | 57.43% | 9,437 |
| 2025/10/23 | 31.01% | 11.48% | 57.43% | 9,361 |
| 2025/10/31 | 30.76% | 11.74% | 57.43% | 9,328 |
| 2025/11/07 | 30.61% | 11.89% | 57.43% | 9,299 |
| 2025/11/14 | 30.46% | 12.04% | 57.43% | 9,256 |
ANONYMOUS在2019/12/07 22:57
#1752
五月到現在,要賣了,高點已到
ANONYMOUS在2019/05/02 02:58
#1752
股價便宜