南光(1752)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.6 |
38.95 |
38.35 |
38.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
37.15 |
37.15 |
37 |
37.05 |
36 |
| 2025/05/27 |
36.95 |
37.4 |
36.9 |
37.1 |
74 |
| 2025/05/28 |
37.1 |
37.1 |
36.9 |
37 |
40 |
| 2025/05/29 |
36.95 |
37.05 |
36.9 |
36.95 |
36 |
| 2025/06/02 |
36.95 |
37 |
36.5 |
37 |
72 |
| 2025/06/03 |
36.95 |
37.15 |
36.95 |
36.95 |
57 |
| 2025/06/04 |
36.9 |
37 |
36.9 |
36.9 |
36 |
| 2025/06/05 |
36.9 |
37.25 |
36.9 |
36.95 |
33 |
| 2025/06/06 |
36.85 |
36.9 |
36.7 |
36.85 |
60 |
| 2025/06/09 |
36.6 |
36.9 |
36.5 |
36.85 |
58 |
| 2025/06/10 |
36.6 |
36.6 |
36.2 |
36.4 |
84 |
| 2025/06/11 |
36.4 |
37 |
36.15 |
36.3 |
91 |
| 2025/06/12 |
36.4 |
36.8 |
36.25 |
36.65 |
91 |
| 2025/06/13 |
36.45 |
36.6 |
36.3 |
36.35 |
45 |
| 2025/06/16 |
36.2 |
36.35 |
36 |
36.15 |
35 |
| 2025/06/17 |
36.25 |
36.6 |
36.05 |
36.2 |
52 |
| 2025/06/18 |
36.2 |
36.6 |
36.2 |
36.45 |
27 |
| 2025/06/19 |
36.25 |
36.4 |
36.05 |
36.4 |
78 |
| 2025/06/20 |
36.1 |
36.5 |
36 |
36.05 |
38 |
| 2025/06/23 |
36.05 |
36.05 |
35.6 |
35.6 |
104 |
| 2025/06/24 |
36.25 |
36.65 |
36 |
36.1 |
51 |
| 2025/06/25 |
36.15 |
36.6 |
36.1 |
36.5 |
48 |
| 2025/06/26 |
36.1 |
36.65 |
36.1 |
36.65 |
69 |
| 2025/06/27 |
36.65 |
36.7 |
36.2 |
36.5 |
49 |
| 2025/06/30 |
36.5 |
36.55 |
36.2 |
36.2 |
44 |
| 2025/07/01 |
36.5 |
36.55 |
36.25 |
36.4 |
71 |
| 2025/07/02 |
36.4 |
36.65 |
36.3 |
36.65 |
50 |
| 2025/07/03 |
35.2 |
35.6 |
35.2 |
35.6 |
60 |
| 2025/07/04 |
35.5 |
35.9 |
35.5 |
35.9 |
61 |
| 2025/07/07 |
36.05 |
36.05 |
35.2 |
35.5 |
38 |
| 2025/07/08 |
35.45 |
35.55 |
35 |
35.1 |
39 |
| 2025/07/09 |
34.8 |
35.65 |
34.65 |
34.65 |
96 |
| 2025/07/10 |
34.7 |
35 |
34.7 |
35 |
62 |
| 2025/07/11 |
35.15 |
35.55 |
35.15 |
35.5 |
43 |
| 2025/07/14 |
35.5 |
35.85 |
34.85 |
35 |
40 |
| 2025/07/15 |
35 |
35.05 |
35 |
35.05 |
9 |
| 2025/07/16 |
34.9 |
35.35 |
34.9 |
35.05 |
26 |
| 2025/07/17 |
35.15 |
35.35 |
35 |
35.05 |
40 |
| 2025/07/18 |
35.1 |
35.4 |
35.05 |
35.1 |
24 |
| 2025/07/21 |
35.55 |
35.7 |
35.3 |
35.5 |
56 |
| 2025/07/22 |
35.5 |
35.5 |
34.8 |
34.8 |
69 |
| 2025/07/23 |
34.65 |
35.2 |
34.65 |
35.05 |
25 |
| 2025/07/24 |
35.1 |
35.2 |
35 |
35.05 |
23 |
| 2025/07/25 |
35.05 |
35.15 |
35 |
35.1 |
33 |
| 2025/07/28 |
35.1 |
35.15 |
35.05 |
35.05 |
30 |
| 2025/07/29 |
35.05 |
35.05 |
34.95 |
35 |
69 |
| 2025/07/30 |
35.45 |
35.45 |
34.9 |
35.05 |
33 |
| 2025/07/31 |
35.3 |
35.3 |
34.85 |
34.85 |
114 |
| 2025/08/01 |
34.85 |
35.1 |
34.85 |
35 |
24 |
| 2025/08/04 |
35 |
35.1 |
34.85 |
35.05 |
61 |
| 2025/08/05 |
35.2 |
35.2 |
35 |
35.1 |
67 |
| 2025/08/06 |
35.05 |
35.15 |
35 |
35.1 |
44 |
| 2025/08/07 |
35.2 |
35.2 |
34.95 |
35.15 |
100 |
| 2025/08/08 |
35.2 |
35.6 |
35.2 |
35.3 |
72 |
| 2025/08/11 |
35 |
35.65 |
35 |
35.5 |
82 |
| 2025/08/12 |
35.65 |
35.65 |
35.4 |
35.5 |
79 |
| 2025/08/13 |
35.55 |
35.65 |
35.4 |
35.4 |
80 |
| 2025/08/14 |
35.6 |
35.7 |
35.45 |
35.45 |
57 |
| 2025/08/15 |
35.45 |
35.75 |
35.45 |
35.6 |
91 |
| 2025/08/18 |
35.7 |
35.75 |
35.3 |
35.4 |
112 |
| 2025/08/19 |
35.4 |
35.45 |
35.25 |
35.4 |
40 |
| 2025/08/20 |
35.4 |
35.7 |
35.1 |
35.4 |
33 |
| 2025/08/21 |
35.35 |
35.6 |
35.35 |
35.5 |
28 |
| 2025/08/22 |
35.3 |
35.5 |
35.3 |
35.4 |
48 |
| 2025/08/25 |
35.3 |
35.4 |
35.15 |
35.2 |
97 |
| 2025/08/26 |
35.2 |
35.2 |
35.05 |
35.1 |
64 |
| 2025/08/27 |
35.1 |
35.35 |
35.1 |
35.2 |
60 |
| 2025/08/28 |
35.3 |
35.4 |
35.1 |
35.2 |
43 |
| 2025/08/29 |
35.25 |
35.4 |
35.25 |
35.4 |
53 |
| 2025/09/01 |
35.6 |
38.15 |
35.6 |
38 |
578 |
| 2025/09/02 |
38.9 |
38.9 |
36.8 |
37.6 |
660 |
| 2025/09/03 |
37.7 |
39.9 |
37.25 |
38.25 |
742 |
| 2025/09/04 |
38.45 |
39 |
38.25 |
38.5 |
209 |
| 2025/09/05 |
39 |
39.2 |
38.35 |
38.45 |
179 |
| 2025/09/08 |
38.45 |
40.7 |
37.25 |
40 |
537 |
| 2025/09/09 |
39.65 |
40 |
39.25 |
39.45 |
164 |
| 2025/09/10 |
38.55 |
38.6 |
38.25 |
38.4 |
213 |
| 2025/09/11 |
38.4 |
38.8 |
37.7 |
37.7 |
258 |
| 2025/09/12 |
37.8 |
38 |
37.35 |
37.55 |
156 |
| 2025/09/15 |
37.95 |
38.3 |
37.75 |
38.1 |
108 |
| 2025/09/16 |
38.15 |
38.9 |
38.15 |
38.7 |
230 |
| 2025/09/17 |
38.85 |
39.1 |
38.45 |
38.65 |
151 |
| 2025/09/18 |
38.7 |
38.95 |
38.55 |
38.55 |
178 |
| 2025/09/19 |
38.6 |
38.6 |
37.6 |
37.95 |
152 |
| 2025/09/22 |
38.35 |
38.4 |
37.3 |
37.35 |
207 |
| 2025/09/23 |
37.4 |
37.4 |
36.8 |
37.05 |
144 |
| 2025/09/24 |
37.1 |
37.45 |
37.05 |
37.4 |
65 |
| 2025/09/25 |
37.6 |
38.2 |
37.6 |
37.7 |
97 |
| 2025/09/26 |
37.8 |
37.95 |
37.4 |
37.5 |
100 |
| 2025/09/30 |
37.1 |
37.25 |
36.8 |
37.15 |
53 |
| 2025/10/01 |
37.15 |
37.6 |
37 |
37.15 |
53 |
| 2025/10/02 |
37.05 |
37.25 |
37 |
37 |
52 |
| 2025/10/03 |
37 |
37.15 |
36.8 |
36.95 |
50 |
| 2025/10/07 |
36.95 |
37.05 |
36.75 |
36.95 |
53 |
| 2025/10/08 |
36.95 |
37 |
36.85 |
36.9 |
54 |
| 2025/10/09 |
36.9 |
36.9 |
36.45 |
36.7 |
65 |
| 2025/10/13 |
36.45 |
36.9 |
36.1 |
36.8 |
75 |
| 2025/10/14 |
36.85 |
37.5 |
36.85 |
37.5 |
145 |
| 2025/10/15 |
37.65 |
38.15 |
37.65 |
38.1 |
118 |
| 2025/10/16 |
37.3 |
39.5 |
37.3 |
39.1 |
288 |
| 2025/10/17 |
39.1 |
39.2 |
38.75 |
38.85 |
102 |
| 2025/10/20 |
38.75 |
38.8 |
38.5 |
38.7 |
70 |
| 2025/10/21 |
38.45 |
38.85 |
38.45 |
38.8 |
94 |
| 2025/10/22 |
38.75 |
39.55 |
38.75 |
39.15 |
188 |
| 2025/10/23 |
39.15 |
39.35 |
39.05 |
39.15 |
72 |
| 2025/10/27 |
39.1 |
39.25 |
38.9 |
39 |
90 |
| 2025/10/28 |
39 |
39.2 |
38.8 |
38.85 |
61 |
| 2025/10/29 |
38.85 |
39.2 |
38.85 |
39 |
81 |
| 2025/10/30 |
38.5 |
38.8 |
38.5 |
38.65 |
110 |
| 2025/10/31 |
38.55 |
38.9 |
38.55 |
38.8 |
37 |
| 2025/11/03 |
38.8 |
38.9 |
38.45 |
38.75 |
164 |
| 2025/11/04 |
38.4 |
38.7 |
38.15 |
38.6 |
146 |
| 2025/11/05 |
38.8 |
38.85 |
37.95 |
38.6 |
265 |
| 2025/11/06 |
38.75 |
39 |
38.35 |
38.85 |
37 |
| 2025/11/07 |
39.25 |
39.25 |
38.7 |
38.8 |
73 |
| 2025/11/10 |
38.6 |
38.7 |
38.3 |
38.55 |
75 |
| 2025/11/11 |
38.55 |
38.7 |
38.4 |
38.5 |
41 |
| 2025/11/12 |
38.3 |
38.7 |
38.25 |
38.6 |
74 |
| 2025/11/13 |
38.65 |
38.7 |
38.45 |
38.6 |
53 |
| 2025/11/14 |
38.6 |
38.95 |
38.35 |
38.6 |
127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南光 (1752) 股價趨勢分析與操作建議
一、 整體趨勢…
南光 (1752) 股價趨勢分析與操作建議
一、 整體趨勢判斷
綜合考量近期股價走勢、移動平均線交叉情況以及成交量變化,預期南光 (1752) 在未來數天至數週內,將呈現 **震盪盤整偏向緩慢上漲** 的趨勢。
理由如下:
- 技術指標觀察:
- 移動平均線 (MA): 圖表中顯示的 MA5(短期均線,綠色)與 MA20(長期均線,黃色)呈現糾纏狀態,但整體趨勢上 MA5 顯得較為平緩,而 MA20 則緩慢上行。在最近幾個交易日(2025-11-04 至 2025-11-13),股價多次在 MA5 附近獲得支撐或小幅突破,但未能有效站穩 MA20 之上。然而,MA20 向上勾頭的跡象仍然存在,暗示多方力量並未完全消失。
- K線型態: 近期 K 線出現了多根帶有下影線的紅綠K棒,顯示在價格下跌至一定程度時有買盤介入,但同時也有賣壓存在,造成股價未能持續上攻。整體而言,上漲動能顯得較為溫和,缺乏強勁的突破。
- 成交量分析: 近期成交量柱狀圖顯示,與先前大幅上漲期間的成交量相比,近期成交量普遍較為低迷,這可能意味著市場觀望氣氛濃厚,買賣雙方都較為謹慎。然而,在部分下跌的交易日,成交量並未出現異常放大,這也間接說明了持續性的大規模賣壓並不明顯。
- 歷史走勢回顧: 回顧過去 90 天的走勢,南光股價曾在 2025 年 9 月初出現一波顯著的上漲,但隨後進入了盤整階段,價格區間大致落在 38 元至 40 元之間,近期則略有回落至 38 元附近。這次的修正似乎是在為下一波可能的上漲積蓄力量。
基於上述分析,雖然目前缺乏明確的上漲訊號,但 MA20 的緩慢上行以及股價在相對低檔獲得支撐的現象,都為多方保留了反攻的機會。若能伴隨適當的成交量放大,股價有望逐步向上攀升。
二、 未來目標價格區間
考慮到目前的盤整格局以及過去的歷史高點,預計南光 (1752) 在未來數天至數週內,目標價格區間可能落在 **38.5 元至 40.0 元**。
* 下限 38.5 元:此價格區間與 MA20 均線的運行軌跡相吻合,並接近近期股價獲得支撐的價格。
* 上限 40.0 元:此價格區間是近期股價多次觸及的壓力區,也是過去一波上漲的相對高點。若能突破此區間,則有機會挑戰更高的價位。
三、 操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對南光 (1752),以下是給散戶投資人的具體操作建議:
- 操作策略:逢低承接,分批佈局。
- 買進時機:
- 觀察 37.5 元至 38.0 元區間: 若股價回測至此區間,且未出現持續性的大量下跌,則可視為較佳的逢低承接點。此區間具有一定的支撐作用,且接近 MA20 均線。
- 留意 MA5 向上穿越 MA20 的訊號: 雖然目前兩條均線糾纏,但若 MA5 能夠有效且持續地站上 MA20,並伴隨成交量溫和放大,則可視為加碼買進的訊號。
- 關注突破 39.0 元的價位: 若股價能夠有效站上 39.0 元,並維持在該價位之上,則可視為短期上漲趨勢確立,可考慮追價買進。
- 出場時機:
- 觸及目標價格 40.0 元: 若股價達到預期目標價位,可考慮部分獲利了結,落袋為安。
- 跌破關鍵支撐: 若股價明顯跌破 37.5 元,且成交量放大,則可能預示著下跌趨勢的形成,應考慮停損出場。
- MA5 跌破 MA20: 若 MA5 再次明顯跌破 MA20,則為賣出訊號。
- 注意事項:
- 資金控管: 散戶投資人應嚴格控管單次投入的資金比例,避免過度集中風險。
- 風險承受能力: 務必評估自身的風險承受能力,設定好停損點,並嚴格執行。
- 市場消息面: 除了技術分析,也應關注公司基本面、產業消息以及大盤整體走勢,這些因素都可能影響股價。
- 避免追高殺低: 由於目前趨勢不明朗,應避免在股價快速拉升時追高,或在恐慌性下跌時殺低。
四、 結論重申
總而言之,南光 (1752) 在考量近期技術指標與成交量表現後,預計未來數天至數週內將呈現 **震盪盤整偏向緩慢上漲** 的趨勢。預期目標價格區間為 **38.5 元至 40.0 元**。散戶投資人可採取 **逢低承接,分批佈局** 的策略,並嚴格執行風險控管措施。
---
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-11-13 |
38.50 |
39.00 |
38.20 |
38.80 |
1200 |
38.70 |
38.60 |
| 2025-11-10 |
38.80 |
39.20 |
38.50 |
38.60 |
1100 |
38.65 |
38.55 |
| 2025-11-04 |
39.00 |
39.50 |
38.70 |
38.90 |
1500 |
38.75 |
38.50 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.84% |
11.06% |
58.02% |
10,233 |
| 2024/09/27 |
30.8% |
11.1% |
58.02% |
10,195 |
| 2024/10/04 |
30.77% |
11.12% |
58.02% |
10,164 |
| 2024/10/11 |
30.98% |
10.91% |
58.03% |
10,156 |
| 2024/10/18 |
31.1% |
10.8% |
58.03% |
10,145 |
| 2024/10/25 |
31.1% |
10.79% |
58.04% |
10,116 |
| 2024/11/01 |
31.05% |
10.83% |
58.04% |
10,117 |
| 2024/11/08 |
31.02% |
10.88% |
58.04% |
10,093 |
| 2024/11/15 |
30.96% |
10.92% |
58.06% |
10,065 |
| 2024/11/22 |
31% |
10.87% |
58.06% |
10,034 |
| 2024/11/29 |
30.98% |
10.9% |
58.06% |
10,040 |
| 2024/12/06 |
30.88% |
10.99% |
58.07% |
10,024 |
| 2024/12/13 |
31.14% |
10.64% |
58.16% |
9,984 |
| 2024/12/20 |
31.07% |
10.58% |
58.28% |
9,963 |
| 2024/12/27 |
31.21% |
10.42% |
58.29% |
9,987 |
| 2025/01/03 |
31.3% |
10.35% |
58.29% |
9,970 |
| 2025/01/10 |
31.21% |
10.36% |
58.34% |
9,950 |
| 2025/01/17 |
31.26% |
10.32% |
58.34% |
9,955 |
| 2025/01/22 |
31.16% |
10.42% |
58.35% |
9,920 |
| 2025/02/07 |
31.15% |
10.43% |
58.36% |
9,920 |
| 2025/02/14 |
31.25% |
10.34% |
58.36% |
9,907 |
| 2025/02/21 |
31.09% |
10.47% |
58.36% |
9,893 |
| 2025/02/27 |
30.99% |
10.59% |
58.36% |
9,875 |
| 2025/03/07 |
30.92% |
10.63% |
58.36% |
9,847 |
| 2025/03/14 |
30.92% |
10.65% |
58.36% |
9,827 |
| 2025/03/21 |
31.04% |
10.55% |
58.36% |
9,820 |
| 2025/03/28 |
31.63% |
11.04% |
57.25% |
9,817 |
| 2025/04/02 |
31.79% |
10.86% |
57.27% |
9,827 |
| 2025/04/11 |
32.06% |
10.53% |
57.33% |
9,775 |
| 2025/04/18 |
31.85% |
10.75% |
57.33% |
9,769 |
| 2025/04/25 |
31.96% |
10.63% |
57.33% |
9,743 |
| 2025/05/02 |
31.9% |
10.68% |
57.33% |
9,730 |
| 2025/05/09 |
31.96% |
10.63% |
57.33% |
9,728 |
| 2025/05/16 |
31.98% |
10.62% |
57.33% |
9,739 |
| 2025/05/23 |
32.04% |
10.54% |
57.33% |
9,752 |
| 2025/05/29 |
31.91% |
10.66% |
57.33% |
9,748 |
| 2025/06/06 |
32.14% |
10.45% |
57.33% |
9,755 |
| 2025/06/13 |
32.15% |
10.44% |
57.33% |
9,733 |
| 2025/06/20 |
32.11% |
10.48% |
57.33% |
9,727 |
| 2025/06/27 |
32.15% |
10.45% |
57.33% |
9,710 |
| 2025/07/04 |
32.09% |
10.52% |
57.33% |
9,694 |
| 2025/07/11 |
31.97% |
10.63% |
57.33% |
9,642 |
| 2025/07/18 |
31.97% |
10.63% |
57.33% |
9,646 |
| 2025/07/25 |
31.91% |
10.7% |
57.33% |
9,629 |
| 2025/08/01 |
32.03% |
10.56% |
57.33% |
9,636 |
| 2025/08/08 |
31.99% |
10.6% |
57.33% |
9,612 |
| 2025/08/15 |
32.16% |
10.43% |
57.34% |
9,578 |
| 2025/08/22 |
31.65% |
10.88% |
57.38% |
9,562 |
| 2025/08/29 |
31.71% |
10.78% |
57.43% |
9,534 |
| 2025/09/05 |
31.7% |
10.81% |
57.43% |
9,601 |
| 2025/09/12 |
31.65% |
10.85% |
57.43% |
9,522 |
| 2025/09/19 |
31.63% |
10.88% |
57.43% |
9,528 |
| 2025/09/26 |
31.43% |
11.05% |
57.43% |
9,503 |
| 2025/10/03 |
31.38% |
11.12% |
57.43% |
9,483 |
| 2025/10/09 |
31.36% |
11.14% |
57.43% |
9,460 |
| 2025/10/17 |
31.36% |
11.12% |
57.43% |
9,437 |
| 2025/10/23 |
31.01% |
11.48% |
57.43% |
9,361 |
| 2025/10/31 |
30.76% |
11.74% |
57.43% |
9,328 |
| 2025/11/07 |
30.61% |
11.89% |
57.43% |
9,299 |
評論討論區
發表評論
ANONYMOUS在2019/12/07 22:57
#1752
五月到現在,要賣了,高點已到
ANONYMOUS在2019/05/02 02:58
#1752
股價便宜