南光(1752)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.65 | 38.5 | 37.65 | 38.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 36.6 | 36.6 | 36.2 | 36.4 | 84 |
| 2025/06/11 | 36.4 | 37 | 36.15 | 36.3 | 91 |
| 2025/06/12 | 36.4 | 36.8 | 36.25 | 36.65 | 91 |
| 2025/06/13 | 36.45 | 36.6 | 36.3 | 36.35 | 45 |
| 2025/06/16 | 36.2 | 36.35 | 36 | 36.15 | 35 |
| 2025/06/17 | 36.25 | 36.6 | 36.05 | 36.2 | 52 |
| 2025/06/18 | 36.2 | 36.6 | 36.2 | 36.45 | 27 |
| 2025/06/19 | 36.25 | 36.4 | 36.05 | 36.4 | 78 |
| 2025/06/20 | 36.1 | 36.5 | 36 | 36.05 | 38 |
| 2025/06/23 | 36.05 | 36.05 | 35.6 | 35.6 | 104 |
| 2025/06/24 | 36.25 | 36.65 | 36 | 36.1 | 51 |
| 2025/06/25 | 36.15 | 36.6 | 36.1 | 36.5 | 48 |
| 2025/06/26 | 36.1 | 36.65 | 36.1 | 36.65 | 69 |
| 2025/06/27 | 36.65 | 36.7 | 36.2 | 36.5 | 49 |
| 2025/06/30 | 36.5 | 36.55 | 36.2 | 36.2 | 44 |
| 2025/07/01 | 36.5 | 36.55 | 36.25 | 36.4 | 71 |
| 2025/07/02 | 36.4 | 36.65 | 36.3 | 36.65 | 50 |
| 2025/07/03 | 35.2 | 35.6 | 35.2 | 35.6 | 60 |
| 2025/07/04 | 35.5 | 35.9 | 35.5 | 35.9 | 61 |
| 2025/07/07 | 36.05 | 36.05 | 35.2 | 35.5 | 38 |
| 2025/07/08 | 35.45 | 35.55 | 35 | 35.1 | 39 |
| 2025/07/09 | 34.8 | 35.65 | 34.65 | 34.65 | 96 |
| 2025/07/10 | 34.7 | 35 | 34.7 | 35 | 62 |
| 2025/07/11 | 35.15 | 35.55 | 35.15 | 35.5 | 43 |
| 2025/07/14 | 35.5 | 35.85 | 34.85 | 35 | 40 |
| 2025/07/15 | 35 | 35.05 | 35 | 35.05 | 9 |
| 2025/07/16 | 34.9 | 35.35 | 34.9 | 35.05 | 26 |
| 2025/07/17 | 35.15 | 35.35 | 35 | 35.05 | 40 |
| 2025/07/18 | 35.1 | 35.4 | 35.05 | 35.1 | 24 |
| 2025/07/21 | 35.55 | 35.7 | 35.3 | 35.5 | 56 |
| 2025/07/22 | 35.5 | 35.5 | 34.8 | 34.8 | 69 |
| 2025/07/23 | 34.65 | 35.2 | 34.65 | 35.05 | 25 |
| 2025/07/24 | 35.1 | 35.2 | 35 | 35.05 | 23 |
| 2025/07/25 | 35.05 | 35.15 | 35 | 35.1 | 33 |
| 2025/07/28 | 35.1 | 35.15 | 35.05 | 35.05 | 30 |
| 2025/07/29 | 35.05 | 35.05 | 34.95 | 35 | 69 |
| 2025/07/30 | 35.45 | 35.45 | 34.9 | 35.05 | 33 |
| 2025/07/31 | 35.3 | 35.3 | 34.85 | 34.85 | 114 |
| 2025/08/01 | 34.85 | 35.1 | 34.85 | 35 | 24 |
| 2025/08/04 | 35 | 35.1 | 34.85 | 35.05 | 61 |
| 2025/08/05 | 35.2 | 35.2 | 35 | 35.1 | 67 |
| 2025/08/06 | 35.05 | 35.15 | 35 | 35.1 | 44 |
| 2025/08/07 | 35.2 | 35.2 | 34.95 | 35.15 | 100 |
| 2025/08/08 | 35.2 | 35.6 | 35.2 | 35.3 | 72 |
| 2025/08/11 | 35 | 35.65 | 35 | 35.5 | 82 |
| 2025/08/12 | 35.65 | 35.65 | 35.4 | 35.5 | 79 |
| 2025/08/13 | 35.55 | 35.65 | 35.4 | 35.4 | 80 |
| 2025/08/14 | 35.6 | 35.7 | 35.45 | 35.45 | 57 |
| 2025/08/15 | 35.45 | 35.75 | 35.45 | 35.6 | 91 |
| 2025/08/18 | 35.7 | 35.75 | 35.3 | 35.4 | 112 |
| 2025/08/19 | 35.4 | 35.45 | 35.25 | 35.4 | 40 |
| 2025/08/20 | 35.4 | 35.7 | 35.1 | 35.4 | 33 |
| 2025/08/21 | 35.35 | 35.6 | 35.35 | 35.5 | 28 |
| 2025/08/22 | 35.3 | 35.5 | 35.3 | 35.4 | 48 |
| 2025/08/25 | 35.3 | 35.4 | 35.15 | 35.2 | 97 |
| 2025/08/26 | 35.2 | 35.2 | 35.05 | 35.1 | 64 |
| 2025/08/27 | 35.1 | 35.35 | 35.1 | 35.2 | 60 |
| 2025/08/28 | 35.3 | 35.4 | 35.1 | 35.2 | 43 |
| 2025/08/29 | 35.25 | 35.4 | 35.25 | 35.4 | 53 |
| 2025/09/01 | 35.6 | 38.15 | 35.6 | 38 | 578 |
| 2025/09/02 | 38.9 | 38.9 | 36.8 | 37.6 | 660 |
| 2025/09/03 | 37.7 | 39.9 | 37.25 | 38.25 | 742 |
| 2025/09/04 | 38.45 | 39 | 38.25 | 38.5 | 209 |
| 2025/09/05 | 39 | 39.2 | 38.35 | 38.45 | 179 |
| 2025/09/08 | 38.45 | 40.7 | 37.25 | 40 | 537 |
| 2025/09/09 | 39.65 | 40 | 39.25 | 39.45 | 164 |
| 2025/09/10 | 38.55 | 38.6 | 38.25 | 38.4 | 213 |
| 2025/09/11 | 38.4 | 38.8 | 37.7 | 37.7 | 258 |
| 2025/09/12 | 37.8 | 38 | 37.35 | 37.55 | 156 |
| 2025/09/15 | 37.95 | 38.3 | 37.75 | 38.1 | 108 |
| 2025/09/16 | 38.15 | 38.9 | 38.15 | 38.7 | 230 |
| 2025/09/17 | 38.85 | 39.1 | 38.45 | 38.65 | 151 |
| 2025/09/18 | 38.7 | 38.95 | 38.55 | 38.55 | 178 |
| 2025/09/19 | 38.6 | 38.6 | 37.6 | 37.95 | 152 |
| 2025/09/22 | 38.35 | 38.4 | 37.3 | 37.35 | 207 |
| 2025/09/23 | 37.4 | 37.4 | 36.8 | 37.05 | 144 |
| 2025/09/24 | 37.1 | 37.45 | 37.05 | 37.4 | 65 |
| 2025/09/25 | 37.6 | 38.2 | 37.6 | 37.7 | 97 |
| 2025/09/26 | 37.8 | 37.95 | 37.4 | 37.5 | 100 |
| 2025/09/30 | 37.1 | 37.25 | 36.8 | 37.15 | 53 |
| 2025/10/01 | 37.15 | 37.6 | 37 | 37.15 | 53 |
| 2025/10/02 | 37.05 | 37.25 | 37 | 37 | 52 |
| 2025/10/03 | 37 | 37.15 | 36.8 | 36.95 | 50 |
| 2025/10/07 | 36.95 | 37.05 | 36.75 | 36.95 | 53 |
| 2025/10/08 | 36.95 | 37 | 36.85 | 36.9 | 54 |
| 2025/10/09 | 36.9 | 36.9 | 36.45 | 36.7 | 65 |
| 2025/10/13 | 36.45 | 36.9 | 36.1 | 36.8 | 75 |
| 2025/10/14 | 36.85 | 37.5 | 36.85 | 37.5 | 145 |
| 2025/10/15 | 37.65 | 38.15 | 37.65 | 38.1 | 118 |
| 2025/10/16 | 37.3 | 39.5 | 37.3 | 39.1 | 288 |
| 2025/10/17 | 39.1 | 39.2 | 38.75 | 38.85 | 102 |
| 2025/10/20 | 38.75 | 38.8 | 38.5 | 38.7 | 70 |
| 2025/10/21 | 38.45 | 38.85 | 38.45 | 38.8 | 94 |
| 2025/10/22 | 38.75 | 39.55 | 38.75 | 39.15 | 188 |
| 2025/10/23 | 39.15 | 39.35 | 39.05 | 39.15 | 72 |
| 2025/10/27 | 39.1 | 39.25 | 38.9 | 39 | 90 |
| 2025/10/28 | 39 | 39.2 | 38.8 | 38.85 | 61 |
| 2025/10/29 | 38.85 | 39.2 | 38.85 | 39 | 81 |
| 2025/10/30 | 38.5 | 38.8 | 38.5 | 38.65 | 110 |
| 2025/10/31 | 38.55 | 38.9 | 38.55 | 38.8 | 37 |
| 2025/11/03 | 38.8 | 38.9 | 38.45 | 38.75 | 164 |
| 2025/11/04 | 38.4 | 38.7 | 38.15 | 38.6 | 146 |
| 2025/11/05 | 38.8 | 38.85 | 37.95 | 38.6 | 265 |
| 2025/11/06 | 38.75 | 39 | 38.35 | 38.85 | 37 |
| 2025/11/07 | 39.25 | 39.25 | 38.7 | 38.8 | 73 |
| 2025/11/10 | 38.6 | 38.7 | 38.3 | 38.55 | 75 |
| 2025/11/11 | 38.55 | 38.7 | 38.4 | 38.5 | 41 |
| 2025/11/12 | 38.3 | 38.7 | 38.25 | 38.6 | 74 |
| 2025/11/13 | 38.65 | 38.7 | 38.45 | 38.6 | 53 |
| 2025/11/14 | 38.6 | 38.95 | 38.35 | 38.6 | 127 |
| 2025/11/17 | 38.6 | 38.6 | 38.25 | 38.45 | 185 |
| 2025/11/18 | 38.45 | 38.5 | 37 | 38.45 | 75 |
| 2025/11/19 | 38.6 | 38.6 | 38.15 | 38.15 | 62 |
| 2025/11/20 | 38.15 | 38.7 | 38.15 | 38.15 | 47 |
| 2025/11/21 | 38.1 | 38.3 | 37.4 | 37.75 | 245 |
| 2025/11/24 | 37.75 | 37.8 | 37.55 | 37.55 | 98 |
| 2025/11/25 | 37.55 | 37.7 | 37.55 | 37.6 | 63 |
| 2025/11/26 | 37.6 | 38 | 37.5 | 38 | 34 |
| 2025/11/27 | 38.1 | 38.2 | 38 | 38 | 44 |
| 2025/11/28 | 37.65 | 38.5 | 37.65 | 38.15 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南光 (1752) 股價走勢分析與操作建議 根據提供的 1…
南光 (1752) 股價走勢分析與操作建議
根據提供的 1752 南光最近 90 天 K 線圖,觀察到該股票在 2025 年 11 月 28 日的收盤價落在 37.5 元附近。綜合目前股價的技術指標與近期走勢,預計未來數天至數週,南光股價可能面臨整理或小幅修正的壓力,趨勢偏向盤整或小幅下跌。
此判斷主要基於以下幾點分析:
均線糾纏與乖離:觀察圖表顯示,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)目前處於相對貼近的狀態,但 MA5 略顯下彎,與 MA20 的糾纏暗示著市場多空力量較為拉鋸,缺乏明確的強勢方向。在 2025 年 10 月下旬,MA5 曾向上穿越 MA20,帶來一波上漲,但隨後股價未能有效突破或維持強勢,顯示此上漲動能可能受到壓抑。近期,MA5 再次跌破 MA20,並呈現緩慢下行,這是一個潛在的看跌信號。
近期股價表現:自 2025 年 10 月中旬達到高點後,南光股價經歷了一段較為明顯的回調,並在 37 元至 39 元之間進行區間震盪。雖然有幾根紅 K 線(上漲)出現,但隨後都被綠 K 線(下跌)吞噬,顯示上方賣壓較重,反彈力道不足。最近幾個交易日,股價再次回落至 MA20 之下,並接近 37 元的支撐位置,但未能有效站穩。
成交量變化:觀察成交量柱狀圖,在 2025 年 9 月初出現過一次較大的成交量,伴隨著股價的強勁上漲。然而,在隨後的震盪區間,成交量相對低迷,顯示市場的追價意願並不強烈。近期成交量並未明顯放大,尤其是在股價下跌時,量能並未顯著萎縮,這可能暗示著逢低承接的力道有限,或者部分籌碼正在逐漸渙散。
價格區間:股價在 37 元至 39 元之間進行了較長時間的盤整,並在 9 月初曾經觸及 40 元以上的高點。然而,隨後未能突破此高點,並回落至此區間。目前股價正測試 37 元的支撐,若此支撐一旦被有效跌破,下方可能進一步尋找 36 元甚至更低的支撐位。
未來目標價格區間
基於上述分析,預計未來數天至數週,南光股價若持續弱勢,可能測試 36 元至 37 元的區間。若遇上較大的賣壓或不利消息,可能下探至 35 元至 36 元的區間。若能守住 37 元並有新的利多配合,則可能在 37 元至 38.5 元之間進行反彈整理。
因此,對於未來目標價格區間,謹慎的看法是 35 元至 38.5 元 。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在目前的技術態勢下,對於南光 (1752) 的操作建議為:
謹慎觀望,暫不建議積極追價買入。
具體操作建議如下:
尚未持股者:建議暫時觀望,等待更明確的買進訊號。可以關注股價是否能有效站穩 37 元之上,並觀察 MA5 是否能再次金叉 MA20,同時配合成交量的溫和放大。若股價跌破 36 元,則應避免介入,並考慮設立停損點。
已持股者:若持股成本較高(例如在 39 元或 40 元之上),應考慮逢高減碼或部分出場,以降低潛在的損失風險。若持股成本較低,且看好公司長期基本面,則可考慮在 36 元至 37 元之間尋找機會分批承接,作為波段操作或長期投資的佈局。但務必設定嚴格的停損點,例如跌破 35 元即出場。
操作策略:建議採取區間操作或等待回調買進的策略。在 37 元附近若出現止跌跡象,可視為短期買點;若跌破 37 元,則應避免介入,等待反彈或跌至更低支撐區再做評估。
風險控管:任何投資都伴隨風險,散戶投資人應確保自身資金狀況允許,並做好風險控管。在沒有明確的利多或強勁的技術訊號出現前,不宜冒然進場。
總結而言,基於現有圖表資訊,南光 (1752) 在未來數天至數週,股價趨勢預計偏向盤整或小幅下跌,目標價格區間落在 35 元至 38.5 元。對於散戶投資人,建議暫時觀望,若已持股者可考慮逢高減碼,或在明確的支撐區分批承接,但務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.84% | 11.06% | 58.02% | 10,233 |
| 2024/09/27 | 30.8% | 11.1% | 58.02% | 10,195 |
| 2024/10/04 | 30.77% | 11.12% | 58.02% | 10,164 |
| 2024/10/11 | 30.98% | 10.91% | 58.03% | 10,156 |
| 2024/10/18 | 31.1% | 10.8% | 58.03% | 10,145 |
| 2024/10/25 | 31.1% | 10.79% | 58.04% | 10,116 |
| 2024/11/01 | 31.05% | 10.83% | 58.04% | 10,117 |
| 2024/11/08 | 31.02% | 10.88% | 58.04% | 10,093 |
| 2024/11/15 | 30.96% | 10.92% | 58.06% | 10,065 |
| 2024/11/22 | 31% | 10.87% | 58.06% | 10,034 |
| 2024/11/29 | 30.98% | 10.9% | 58.06% | 10,040 |
| 2024/12/06 | 30.88% | 10.99% | 58.07% | 10,024 |
| 2024/12/13 | 31.14% | 10.64% | 58.16% | 9,984 |
| 2024/12/20 | 31.07% | 10.58% | 58.28% | 9,963 |
| 2024/12/27 | 31.21% | 10.42% | 58.29% | 9,987 |
| 2025/01/03 | 31.3% | 10.35% | 58.29% | 9,970 |
| 2025/01/10 | 31.21% | 10.36% | 58.34% | 9,950 |
| 2025/01/17 | 31.26% | 10.32% | 58.34% | 9,955 |
| 2025/01/22 | 31.16% | 10.42% | 58.35% | 9,920 |
| 2025/02/07 | 31.15% | 10.43% | 58.36% | 9,920 |
| 2025/02/14 | 31.25% | 10.34% | 58.36% | 9,907 |
| 2025/02/21 | 31.09% | 10.47% | 58.36% | 9,893 |
| 2025/02/27 | 30.99% | 10.59% | 58.36% | 9,875 |
| 2025/03/07 | 30.92% | 10.63% | 58.36% | 9,847 |
| 2025/03/14 | 30.92% | 10.65% | 58.36% | 9,827 |
| 2025/03/21 | 31.04% | 10.55% | 58.36% | 9,820 |
| 2025/03/28 | 31.63% | 11.04% | 57.25% | 9,817 |
| 2025/04/02 | 31.79% | 10.86% | 57.27% | 9,827 |
| 2025/04/11 | 32.06% | 10.53% | 57.33% | 9,775 |
| 2025/04/18 | 31.85% | 10.75% | 57.33% | 9,769 |
| 2025/04/25 | 31.96% | 10.63% | 57.33% | 9,743 |
| 2025/05/02 | 31.9% | 10.68% | 57.33% | 9,730 |
| 2025/05/09 | 31.96% | 10.63% | 57.33% | 9,728 |
| 2025/05/16 | 31.98% | 10.62% | 57.33% | 9,739 |
| 2025/05/23 | 32.04% | 10.54% | 57.33% | 9,752 |
| 2025/05/29 | 31.91% | 10.66% | 57.33% | 9,748 |
| 2025/06/06 | 32.14% | 10.45% | 57.33% | 9,755 |
| 2025/06/13 | 32.15% | 10.44% | 57.33% | 9,733 |
| 2025/06/20 | 32.11% | 10.48% | 57.33% | 9,727 |
| 2025/06/27 | 32.15% | 10.45% | 57.33% | 9,710 |
| 2025/07/04 | 32.09% | 10.52% | 57.33% | 9,694 |
| 2025/07/11 | 31.97% | 10.63% | 57.33% | 9,642 |
| 2025/07/18 | 31.97% | 10.63% | 57.33% | 9,646 |
| 2025/07/25 | 31.91% | 10.7% | 57.33% | 9,629 |
| 2025/08/01 | 32.03% | 10.56% | 57.33% | 9,636 |
| 2025/08/08 | 31.99% | 10.6% | 57.33% | 9,612 |
| 2025/08/15 | 32.16% | 10.43% | 57.34% | 9,578 |
| 2025/08/22 | 31.65% | 10.88% | 57.38% | 9,562 |
| 2025/08/29 | 31.71% | 10.78% | 57.43% | 9,534 |
| 2025/09/05 | 31.7% | 10.81% | 57.43% | 9,601 |
| 2025/09/12 | 31.65% | 10.85% | 57.43% | 9,522 |
| 2025/09/19 | 31.63% | 10.88% | 57.43% | 9,528 |
| 2025/09/26 | 31.43% | 11.05% | 57.43% | 9,503 |
| 2025/10/03 | 31.38% | 11.12% | 57.43% | 9,483 |
| 2025/10/09 | 31.36% | 11.14% | 57.43% | 9,460 |
| 2025/10/17 | 31.36% | 11.12% | 57.43% | 9,437 |
| 2025/10/23 | 31.01% | 11.48% | 57.43% | 9,361 |
| 2025/10/31 | 30.76% | 11.74% | 57.43% | 9,328 |
| 2025/11/07 | 30.61% | 11.89% | 57.43% | 9,299 |
| 2025/11/14 | 30.46% | 12.04% | 57.43% | 9,256 |
ANONYMOUS在2019/12/07 22:57
#1752
五月到現在,要賣了,高點已到
ANONYMOUS在2019/05/02 02:58
#1752
股價便宜