益得(6461)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
17.3 | 17.7 | 17.3 | 17.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/02 | 18.25 | 18.4 | 18.25 | 18.4 | 58 |
2025/05/05 | 18.05 | 18.4 | 18 | 18.3 | 49 |
2025/05/06 | 18.3 | 18.5 | 17.8 | 17.9 | 24 |
2025/05/07 | 18 | 18 | 17.85 | 17.95 | 49 |
2025/05/08 | 18.2 | 18.2 | 17.9 | 17.95 | 61 |
2025/05/09 | 18 | 18 | 17.9 | 17.95 | 17 |
2025/05/12 | 18.05 | 18.45 | 18 | 18 | 32 |
2025/05/13 | 18.5 | 18.5 | 18 | 18.05 | 52 |
2025/05/14 | 18.1 | 18.2 | 18.05 | 18.1 | 51 |
2025/05/15 | 18.15 | 18.55 | 18.15 | 18.35 | 67 |
2025/05/16 | 18.35 | 18.5 | 18.2 | 18.4 | 70 |
2025/05/19 | 18.5 | 19.1 | 18.4 | 19 | 157 |
2025/05/20 | 19 | 19.1 | 18.95 | 18.95 | 71 |
2025/05/21 | 19.3 | 20.25 | 19.3 | 20 | 226 |
2025/05/22 | 19.45 | 19.45 | 18.6 | 18.8 | 189 |
2025/05/23 | 18.8 | 18.8 | 18.55 | 18.8 | 66 |
2025/05/26 | 18.8 | 18.8 | 18.35 | 18.4 | 73 |
2025/05/27 | 18.5 | 18.6 | 18.3 | 18.3 | 42 |
2025/05/28 | 18.6 | 18.6 | 18.25 | 18.25 | 55 |
2025/05/29 | 18.8 | 18.95 | 18.25 | 18.25 | 92 |
2025/06/02 | 18 | 18.5 | 18 | 18.2 | 69 |
2025/06/03 | 18.2 | 18.2 | 18 | 18.2 | 47 |
2025/06/04 | 18.1 | 18.15 | 18 | 18 | 182 |
2025/06/05 | 18.05 | 18.15 | 18 | 18 | 166 |
2025/06/06 | 18 | 18.05 | 17.95 | 18 | 146 |
2025/06/09 | 18 | 18.05 | 17.95 | 18 | 146 |
2025/06/10 | 18 | 18.4 | 17.95 | 18 | 168 |
2025/06/11 | 19.6 | 19.8 | 18.6 | 19.8 | 386 |
2025/06/12 | 21.2 | 21.75 | 20.5 | 21.75 | 842 |
2025/06/13 | 21.55 | 21.55 | 20.25 | 20.3 | 831 |
2025/06/16 | 20.3 | 22 | 20.3 | 22 | 680 |
2025/06/17 | 21.5 | 21.5 | 20.75 | 21.2 | 391 |
2025/06/18 | 20.4 | 21.1 | 20.25 | 20.4 | 273 |
2025/06/19 | 19.5 | 19.6 | 18.4 | 18.4 | 1,420 |
2025/06/20 | 17.95 | 18.5 | 17.4 | 17.95 | 671 |
2025/06/23 | 17.9 | 17.9 | 17.2 | 17.5 | 362 |
2025/06/24 | 17.55 | 18.2 | 17.55 | 17.8 | 229 |
2025/06/25 | 17.8 | 17.95 | 17.65 | 17.85 | 123 |
2025/06/26 | 18 | 18 | 17.7 | 17.8 | 160 |
2025/06/27 | 17.8 | 17.8 | 17.6 | 17.75 | 120 |
2025/06/30 | 17.75 | 17.95 | 17.5 | 17.65 | 127 |
2025/07/01 | 17.65 | 17.85 | 17.5 | 17.7 | 191 |
2025/07/02 | 17.65 | 17.7 | 17.45 | 17.6 | 158 |
2025/07/03 | 17.75 | 17.8 | 17.55 | 17.55 | 85 |
2025/07/04 | 17.6 | 17.6 | 17.25 | 17.4 | 118 |
2025/07/07 | 17.4 | 17.55 | 17.3 | 17.55 | 80 |
2025/07/08 | 17.55 | 17.55 | 17.25 | 17.35 | 76 |
2025/07/09 | 17.35 | 17.7 | 17.35 | 17.5 | 59 |
2025/07/10 | 17.5 | 17.5 | 17.35 | 17.45 | 66 |
2025/07/11 | 19.15 | 19.15 | 19.15 | 19.15 | 300 |
2025/07/14 | 21.05 | 21.05 | 20.3 | 21 | 3,638 |
2025/07/15 | 20.4 | 20.9 | 19.8 | 19.9 | 850 |
2025/07/16 | 19.9 | 20.3 | 19.4 | 19.6 | 386 |
2025/07/17 | 19.8 | 20.15 | 19.6 | 19.8 | 294 |
2025/07/18 | 19.8 | 19.8 | 19.35 | 19.5 | 145 |
2025/07/21 | 20 | 20.2 | 19.6 | 19.8 | 304 |
2025/07/22 | 20.1 | 20.1 | 19.05 | 19.15 | 281 |
2025/07/23 | 19.45 | 19.75 | 19.2 | 19.6 | 147 |
2025/07/24 | 19.6 | 19.9 | 18.6 | 19.15 | 193 |
2025/07/25 | 19.15 | 19.65 | 19.15 | 19.3 | 141 |
2025/07/28 | 19.3 | 19.85 | 19.25 | 19.55 | 166 |
2025/07/29 | 19.4 | 19.4 | 19.1 | 19.15 | 142 |
2025/07/30 | 19.2 | 19.4 | 19.05 | 19.15 | 122 |
2025/07/31 | 19.35 | 19.4 | 19 | 19 | 149 |
2025/08/01 | 19 | 19.95 | 18.9 | 19.7 | 223 |
2025/08/04 | 20 | 20.7 | 19.7 | 20.5 | 416 |
2025/08/05 | 20.5 | 21.85 | 20.3 | 21.85 | 531 |
2025/08/06 | 22.25 | 23 | 21.5 | 22 | 375 |
2025/08/07 | 22.2 | 22.3 | 21.25 | 21.9 | 275 |
2025/08/08 | 21.7 | 21.8 | 21 | 21.25 | 256 |
2025/08/11 | 19.5 | 20.2 | 19.5 | 19.8 | 411 |
2025/08/12 | 20.1 | 20.1 | 19.8 | 19.8 | 109 |
2025/08/13 | 19.8 | 19.8 | 18.9 | 18.9 | 288 |
2025/08/14 | 19.3 | 19.5 | 18.5 | 19.15 | 162 |
2025/08/15 | 19.3 | 19.4 | 18.8 | 19.2 | 140 |
2025/08/18 | 19.2 | 19.95 | 19.2 | 19.3 | 121 |
2025/08/19 | 19.3 | 19.35 | 18.8 | 19.05 | 81 |
2025/08/20 | 19.1 | 19.35 | 19 | 19 | 107 |
2025/08/21 | 19.3 | 19.3 | 19 | 19.1 | 70 |
2025/08/22 | 19.35 | 19.6 | 19.15 | 19.45 | 89 |
2025/08/25 | 19.75 | 20.1 | 19.5 | 19.65 | 149 |
2025/08/26 | 19.55 | 19.65 | 19.2 | 19.3 | 167 |
2025/08/27 | 19.4 | 20.1 | 19.4 | 19.9 | 221 |
2025/08/28 | 20.2 | 20.3 | 19.7 | 19.75 | 234 |
2025/08/29 | 20 | 20 | 19.5 | 19.5 | 93 |
2025/09/01 | 19.1 | 19.7 | 18.8 | 19.1 | 129 |
2025/09/02 | 19.05 | 19.25 | 18.95 | 19.15 | 140 |
2025/09/03 | 19.3 | 19.75 | 19.25 | 19.45 | 106 |
2025/09/04 | 19.7 | 19.7 | 19 | 19.05 | 150 |
2025/09/05 | 19.05 | 19.1 | 18.95 | 19.1 | 87 |
2025/09/08 | 19.1 | 19.3 | 18.9 | 19.05 | 124 |
2025/09/09 | 19.05 | 19.05 | 18.9 | 18.9 | 150 |
2025/09/10 | 19.05 | 19.05 | 18.7 | 18.95 | 144 |
2025/09/11 | 18.7 | 18.7 | 18 | 18 | 317 |
2025/09/12 | 17.75 | 18.2 | 17.7 | 17.9 | 106 |
2025/09/15 | 17.9 | 18 | 17.8 | 17.8 | 63 |
2025/09/16 | 18.3 | 18.3 | 17.75 | 17.85 | 80 |
2025/09/17 | 18 | 18.2 | 17.85 | 17.85 | 80 |
2025/09/18 | 18 | 18.3 | 18 | 18.1 | 43 |
2025/09/19 | 18.2 | 18.45 | 18 | 18.1 | 72 |
2025/09/22 | 18.1 | 18.4 | 17.95 | 18.2 | 132 |
2025/09/23 | 18.2 | 18.2 | 18 | 18.05 | 73 |
2025/09/24 | 18.05 | 18.3 | 18 | 18.1 | 51 |
2025/09/25 | 18.1 | 18.1 | 17.85 | 17.9 | 116 |
2025/09/26 | 18.05 | 18.05 | 17.6 | 18 | 99 |
2025/09/30 | 17.95 | 18.15 | 17.75 | 18.15 | 47 |
2025/10/01 | 18.15 | 18.15 | 17.85 | 17.85 | 81 |
2025/10/02 | 18 | 19.45 | 18 | 18.5 | 321 |
2025/10/03 | 18.35 | 18.35 | 17.85 | 17.9 | 144 |
2025/10/07 | 17.85 | 18.1 | 17.7 | 17.8 | 144 |
2025/10/08 | 17.8 | 18 | 17.7 | 17.85 | 68 |
2025/10/09 | 17.85 | 18 | 17.7 | 17.75 | 86 |
2025/10/13 | 17.7 | 18 | 17.25 | 18 | 113 |
2025/10/14 | 18.1 | 18.1 | 17.7 | 17.8 | 74 |
2025/10/15 | 17.75 | 17.85 | 17.7 | 17.8 | 51 |
2025/10/16 | 17.8 | 18.15 | 17.75 | 18 | 68 |
2025/10/17 | 18 | 18.15 | 17.7 | 17.95 | 59 |
2025/10/20 | 18.05 | 18.15 | 17.1 | 17.3 | 256 |
2025/10/21 | 17.5 | 17.55 | 17.2 | 17.3 | 126 |
2025/10/22 | 17.3 | 17.7 | 17.3 | 17.45 | 59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 益得 (6461) 股價走勢分析與操作建議 綜合觀察益得 …
益得 (6461) 股價走勢分析與操作建議
綜合觀察益得 (6461) 在過去 90 天的股價走勢圖,並考量其與移動平均線 (MA5、MA20) 的關係以及成交量變化,預計未來數天至數週,該股票將面臨壓力,股價可能呈現震盪偏弱的走勢。
此判斷基於以下觀察:
- 近期股價表現:從圖表可見,近期(約 2025 年 10 月中旬至 10 月 22 日)股價呈現明顯的下跌趨勢,並在圖表的底部區域徘徊。
- 移動平均線交叉:短期移動平均線 MA5 已明顯向下穿越長期移動平均線 MA20,這通常被視為一個看跌訊號,表明短期內賣壓較重,動能偏弱。MA20 本身也呈現向下趨勢。
- 成交量變化:雖然在圖表的後半段,成交量整體呈現較為低迷的狀態,但在價格下跌的過程中,偶爾出現的相對較大的成交量(例如在 2025 年 10 月 22 日),可能暗示著有投資者在逢低承接,但也可能是在下跌過程中賣壓的釋放。然而,整體缺乏明顯的放量上漲訊號來扭轉頹勢。
- 壓力區:股價在近期(特別是 2025 年 7 月底至 8 月初)曾出現一波較大的漲幅,最高觸及 22 元以上,但隨後迅速回落,並向下穿越 MA20。此前的反彈高點區域,現在可能轉變為重要的技術性壓力區。
未來目標價格區間預測
基於上述分析,預計益得 (6461) 在短期內難以突破向下的 MA20 壓力,且整體趨勢偏弱。考量到目前的價位以及歷史的低點區域,預計未來數天至數週的股價目標價格區間將落在 17.00 元至 18.50 元之間。若有任何重大利多消息或市場氛圍轉變,則可能向上挑戰 MA20 附近,但短期內突破此區間的機率相對較低。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對益得 (6461) 的具體操作建議:
- 趨勢判斷:目前為弱勢整理或下跌趨勢,不建議在此時積極追買。
- 操作策略:
- 暫時觀望:對於尚未持有該股票的投資人,建議暫時觀望,等待股價出現更明確的止跌訊號或向上突破的動能。
- 逢低承接(謹慎):若對該公司基本面有信心,且資金允許,可考慮在股價接近圖表底部(例如 17.00 元附近)時,採取小額、分批的逢低承接策略。但必須設定嚴格的停損點,例如跌破 17.00 元即出場,以控制風險。
- 避免追高:絕對避免在股價出現反彈跡象時追高,尤其是在價格接近 MA20 或前波高點壓力時,容易成為短線操作的受害者。
- 獲利了結:若目前持有該股票且股價有所反彈,可考慮在接近 18.50 元或 MA20 附近時,減碼或獲利了結,再伺機尋找更佳的進場點。
- 風險控管:任何投資都存在風險,散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標來做出決策。本分析僅供參考,不構成任何買賣建議。
總結來說,益得 (6461) 目前股價趨勢偏弱,預計未來數天至數週的目標價格區間為 17.00 元至 18.50 元。建議散戶投資人採取謹慎觀望的態度,避免盲目追買,可考慮在特定支撐價位小額分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.88% | 20.78% | 49.26% | 11,498 |
2024/09/27 | 29.9% | 20.76% | 49.27% | 11,495 |
2024/10/04 | 30.02% | 20.62% | 49.28% | 11,510 |
2024/10/11 | 29.87% | 20.75% | 49.31% | 11,516 |
2024/10/18 | 29.78% | 20.75% | 49.38% | 11,501 |
2024/10/25 | 29.93% | 20.57% | 49.41% | 11,514 |
2024/11/01 | 29.9% | 20.59% | 49.43% | 11,516 |
2024/11/08 | 29.83% | 20.61% | 49.48% | 11,511 |
2024/11/15 | 29.53% | 21.05% | 49.33% | 11,508 |
2024/11/22 | 29.57% | 21% | 49.35% | 11,539 |
2024/11/29 | 29.46% | 21.09% | 49.37% | 11,572 |
2024/12/06 | 29.39% | 21.09% | 49.42% | 11,562 |
2024/12/13 | 29.36% | 21.1% | 49.46% | 11,541 |
2024/12/20 | 29.17% | 21.27% | 49.46% | 11,592 |
2024/12/27 | 29.14% | 21.32% | 49.47% | 11,632 |
2025/01/03 | 29.36% | 21.1% | 49.47% | 11,706 |
2025/01/10 | 29.38% | 21.06% | 49.47% | 11,794 |
2025/01/17 | 29.32% | 21.09% | 49.5% | 11,902 |
2025/01/22 | 29.4% | 21.03% | 49.51% | 11,958 |
2025/02/07 | 29.34% | 21.02% | 49.56% | 12,139 |
2025/02/14 | 29.26% | 21.08% | 49.57% | 12,455 |
2025/02/21 | 29.23% | 21.11% | 49.58% | 12,871 |
2025/02/27 | 29.25% | 21.08% | 49.58% | 13,264 |
2025/03/07 | 29.37% | 20.94% | 49.62% | 14,092 |
2025/03/14 | 29.33% | 20.98% | 49.62% | 15,833 |
2025/03/21 | 29.35% | 20.96% | 49.62% | 17,757 |
2025/03/28 | 29.47% | 20.85% | 49.62% | 17,749 |
2025/04/02 | 29.31% | 20.99% | 49.64% | 17,830 |
2025/04/11 | 29.11% | 21.14% | 49.66% | 17,886 |
2025/04/18 | 29.09% | 21.19% | 49.66% | 17,978 |
2025/04/25 | 29.08% | 21.18% | 49.66% | 18,175 |
2025/05/02 | 29.06% | 21.2% | 49.65% | 18,208 |
2025/05/09 | 29.07% | 21.2% | 49.65% | 18,254 |
2025/05/16 | 29.08% | 21.2% | 49.65% | 18,313 |
2025/05/23 | 29.11% | 21.16% | 49.65% | 18,390 |
2025/05/29 | 29.13% | 21.15% | 49.65% | 18,392 |
2025/06/06 | 29.3% | 20.97% | 49.65% | 18,477 |
2025/06/13 | 29.98% | 20.33% | 49.61% | 18,799 |
2025/06/20 | 27.86% | 21.34% | 50.74% | 20,641 |
2025/06/27 | 27.69% | 21.49% | 50.75% | 20,268 |
2025/07/04 | 27.9% | 21.26% | 50.76% | 20,153 |
2025/07/11 | 27.81% | 21.36% | 50.76% | 20,110 |
2025/07/18 | 27.41% | 21.74% | 50.77% | 19,838 |
2025/07/25 | 27.46% | 21.7% | 50.77% | 19,760 |
2025/08/01 | 27.49% | 21.66% | 50.77% | 19,734 |
2025/08/08 | 27.12% | 22.03% | 50.77% | 19,521 |
2025/08/15 | 26.99% | 22.16% | 50.77% | 19,502 |
2025/08/22 | 26.89% | 22.26% | 50.77% | 19,491 |
2025/08/29 | 26.98% | 22.17% | 50.77% | 19,454 |
2025/09/05 | 26.97% | 22.19% | 50.78% | 19,457 |
2025/09/12 | 27.18% | 21.98% | 50.78% | 19,465 |
2025/09/19 | 27.08% | 22.07% | 50.78% | 19,490 |
2025/09/26 | 27.07% | 22.08% | 50.78% | 19,515 |
2025/10/03 | 27.12% | 22.03% | 50.78% | 19,529 |
2025/10/09 | 27.16% | 21.99% | 50.78% | 19,527 |
2025/10/17 | 27.05% | 22.11% | 50.78% | 19,529 |
目前尚無評論