益得（6461）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.95 |
15.95 |
15.3 |
15.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
20.3 |
22 |
20.3 |
22 |
680 |
| 2025/06/17 |
21.5 |
21.5 |
20.75 |
21.2 |
391 |
| 2025/06/18 |
20.4 |
21.1 |
20.25 |
20.4 |
273 |
| 2025/06/19 |
19.5 |
19.6 |
18.4 |
18.4 |
1,420 |
| 2025/06/20 |
17.95 |
18.5 |
17.4 |
17.95 |
671 |
| 2025/06/23 |
17.9 |
17.9 |
17.2 |
17.5 |
362 |
| 2025/06/24 |
17.55 |
18.2 |
17.55 |
17.8 |
229 |
| 2025/06/25 |
17.8 |
17.95 |
17.65 |
17.85 |
123 |
| 2025/06/26 |
18 |
18 |
17.7 |
17.8 |
160 |
| 2025/06/27 |
17.8 |
17.8 |
17.6 |
17.75 |
120 |
| 2025/06/30 |
17.75 |
17.95 |
17.5 |
17.65 |
127 |
| 2025/07/01 |
17.65 |
17.85 |
17.5 |
17.7 |
191 |
| 2025/07/02 |
17.65 |
17.7 |
17.45 |
17.6 |
158 |
| 2025/07/03 |
17.75 |
17.8 |
17.55 |
17.55 |
85 |
| 2025/07/04 |
17.6 |
17.6 |
17.25 |
17.4 |
118 |
| 2025/07/07 |
17.4 |
17.55 |
17.3 |
17.55 |
80 |
| 2025/07/08 |
17.55 |
17.55 |
17.25 |
17.35 |
76 |
| 2025/07/09 |
17.35 |
17.7 |
17.35 |
17.5 |
59 |
| 2025/07/10 |
17.5 |
17.5 |
17.35 |
17.45 |
66 |
| 2025/07/11 |
19.15 |
19.15 |
19.15 |
19.15 |
300 |
| 2025/07/14 |
21.05 |
21.05 |
20.3 |
21 |
3,638 |
| 2025/07/15 |
20.4 |
20.9 |
19.8 |
19.9 |
850 |
| 2025/07/16 |
19.9 |
20.3 |
19.4 |
19.6 |
386 |
| 2025/07/17 |
19.8 |
20.15 |
19.6 |
19.8 |
294 |
| 2025/07/18 |
19.8 |
19.8 |
19.35 |
19.5 |
145 |
| 2025/07/21 |
20 |
20.2 |
19.6 |
19.8 |
304 |
| 2025/07/22 |
20.1 |
20.1 |
19.05 |
19.15 |
281 |
| 2025/07/23 |
19.45 |
19.75 |
19.2 |
19.6 |
147 |
| 2025/07/24 |
19.6 |
19.9 |
18.6 |
19.15 |
193 |
| 2025/07/25 |
19.15 |
19.65 |
19.15 |
19.3 |
141 |
| 2025/07/28 |
19.3 |
19.85 |
19.25 |
19.55 |
166 |
| 2025/07/29 |
19.4 |
19.4 |
19.1 |
19.15 |
142 |
| 2025/07/30 |
19.2 |
19.4 |
19.05 |
19.15 |
122 |
| 2025/07/31 |
19.35 |
19.4 |
19 |
19 |
149 |
| 2025/08/01 |
19 |
19.95 |
18.9 |
19.7 |
223 |
| 2025/08/04 |
20 |
20.7 |
19.7 |
20.5 |
416 |
| 2025/08/05 |
20.5 |
21.85 |
20.3 |
21.85 |
531 |
| 2025/08/06 |
22.25 |
23 |
21.5 |
22 |
375 |
| 2025/08/07 |
22.2 |
22.3 |
21.25 |
21.9 |
275 |
| 2025/08/08 |
21.7 |
21.8 |
21 |
21.25 |
256 |
| 2025/08/11 |
19.5 |
20.2 |
19.5 |
19.8 |
411 |
| 2025/08/12 |
20.1 |
20.1 |
19.8 |
19.8 |
109 |
| 2025/08/13 |
19.8 |
19.8 |
18.9 |
18.9 |
288 |
| 2025/08/14 |
19.3 |
19.5 |
18.5 |
19.15 |
162 |
| 2025/08/15 |
19.3 |
19.4 |
18.8 |
19.2 |
140 |
| 2025/08/18 |
19.2 |
19.95 |
19.2 |
19.3 |
121 |
| 2025/08/19 |
19.3 |
19.35 |
18.8 |
19.05 |
81 |
| 2025/08/20 |
19.1 |
19.35 |
19 |
19 |
107 |
| 2025/08/21 |
19.3 |
19.3 |
19 |
19.1 |
70 |
| 2025/08/22 |
19.35 |
19.6 |
19.15 |
19.45 |
89 |
| 2025/08/25 |
19.75 |
20.1 |
19.5 |
19.65 |
149 |
| 2025/08/26 |
19.55 |
19.65 |
19.2 |
19.3 |
167 |
| 2025/08/27 |
19.4 |
20.1 |
19.4 |
19.9 |
221 |
| 2025/08/28 |
20.2 |
20.3 |
19.7 |
19.75 |
234 |
| 2025/08/29 |
20 |
20 |
19.5 |
19.5 |
93 |
| 2025/09/01 |
19.1 |
19.7 |
18.8 |
19.1 |
129 |
| 2025/09/02 |
19.05 |
19.25 |
18.95 |
19.15 |
140 |
| 2025/09/03 |
19.3 |
19.75 |
19.25 |
19.45 |
106 |
| 2025/09/04 |
19.7 |
19.7 |
19 |
19.05 |
150 |
| 2025/09/05 |
19.05 |
19.1 |
18.95 |
19.1 |
87 |
| 2025/09/08 |
19.1 |
19.3 |
18.9 |
19.05 |
124 |
| 2025/09/09 |
19.05 |
19.05 |
18.9 |
18.9 |
150 |
| 2025/09/10 |
19.05 |
19.05 |
18.7 |
18.95 |
144 |
| 2025/09/11 |
18.7 |
18.7 |
18 |
18 |
317 |
| 2025/09/12 |
17.75 |
18.2 |
17.7 |
17.9 |
106 |
| 2025/09/15 |
17.9 |
18 |
17.8 |
17.8 |
63 |
| 2025/09/16 |
18.3 |
18.3 |
17.75 |
17.85 |
80 |
| 2025/09/17 |
18 |
18.2 |
17.85 |
17.85 |
80 |
| 2025/09/18 |
18 |
18.3 |
18 |
18.1 |
43 |
| 2025/09/19 |
18.2 |
18.45 |
18 |
18.1 |
72 |
| 2025/09/22 |
18.1 |
18.4 |
17.95 |
18.2 |
132 |
| 2025/09/23 |
18.2 |
18.2 |
18 |
18.05 |
73 |
| 2025/09/24 |
18.05 |
18.3 |
18 |
18.1 |
51 |
| 2025/09/25 |
18.1 |
18.1 |
17.85 |
17.9 |
116 |
| 2025/09/26 |
18.05 |
18.05 |
17.6 |
18 |
99 |
| 2025/09/30 |
17.95 |
18.15 |
17.75 |
18.15 |
47 |
| 2025/10/01 |
18.15 |
18.15 |
17.85 |
17.85 |
81 |
| 2025/10/02 |
18 |
19.45 |
18 |
18.5 |
321 |
| 2025/10/03 |
18.35 |
18.35 |
17.85 |
17.9 |
144 |
| 2025/10/07 |
17.85 |
18.1 |
17.7 |
17.8 |
144 |
| 2025/10/08 |
17.8 |
18 |
17.7 |
17.85 |
68 |
| 2025/10/09 |
17.85 |
18 |
17.7 |
17.75 |
86 |
| 2025/10/13 |
17.7 |
18 |
17.25 |
18 |
113 |
| 2025/10/14 |
18.1 |
18.1 |
17.7 |
17.8 |
74 |
| 2025/10/15 |
17.75 |
17.85 |
17.7 |
17.8 |
51 |
| 2025/10/16 |
17.8 |
18.15 |
17.75 |
18 |
68 |
| 2025/10/17 |
18 |
18.15 |
17.7 |
17.95 |
59 |
| 2025/10/20 |
18.05 |
18.15 |
17.1 |
17.3 |
256 |
| 2025/10/21 |
17.5 |
17.55 |
17.2 |
17.3 |
126 |
| 2025/10/22 |
17.3 |
17.7 |
17.3 |
17.45 |
59 |
| 2025/10/23 |
17.5 |
17.75 |
17.35 |
17.5 |
33 |
| 2025/10/27 |
17.6 |
17.6 |
17.25 |
17.3 |
113 |
| 2025/10/28 |
17.3 |
17.5 |
16.8 |
16.8 |
202 |
| 2025/10/29 |
16.9 |
16.9 |
16.4 |
16.5 |
268 |
| 2025/10/30 |
16.55 |
16.55 |
16.1 |
16.15 |
167 |
| 2025/10/31 |
16.6 |
16.8 |
16.3 |
16.75 |
104 |
| 2025/11/03 |
16.6 |
16.6 |
16.2 |
16.55 |
91 |
| 2025/11/04 |
16.95 |
16.95 |
15.85 |
16.15 |
220 |
| 2025/11/05 |
16 |
16.15 |
15.9 |
15.95 |
101 |
| 2025/11/06 |
16 |
16.2 |
15.85 |
16 |
76 |
| 2025/11/07 |
16 |
16.15 |
15.8 |
16 |
79 |
| 2025/11/10 |
15.9 |
16.05 |
14.75 |
15.2 |
385 |
| 2025/11/11 |
14.5 |
15.5 |
14.5 |
15.4 |
135 |
| 2025/11/12 |
15.5 |
15.95 |
15.5 |
15.8 |
102 |
| 2025/11/13 |
15.8 |
15.8 |
15.2 |
15.4 |
97 |
| 2025/11/14 |
15.5 |
15.65 |
15.35 |
15.4 |
66 |
| 2025/11/17 |
15.4 |
15.4 |
15.1 |
15.1 |
130 |
| 2025/11/18 |
15.3 |
15.3 |
14.8 |
14.95 |
105 |
| 2025/11/19 |
14.75 |
15.15 |
14.7 |
14.85 |
60 |
| 2025/11/20 |
14.85 |
15.1 |
14.85 |
14.95 |
76 |
| 2025/11/21 |
14.95 |
14.95 |
14.5 |
14.55 |
66 |
| 2025/11/24 |
14.55 |
14.55 |
14.1 |
14.55 |
170 |
| 2025/11/25 |
14.55 |
14.55 |
14.35 |
14.55 |
46 |
| 2025/11/26 |
14.55 |
14.95 |
14.5 |
14.75 |
92 |
| 2025/11/27 |
14.75 |
14.8 |
14.5 |
14.7 |
82 |
| 2025/11/28 |
14.75 |
14.9 |
14.55 |
14.8 |
108 |
| 2025/12/01 |
14.6 |
14.8 |
14.2 |
14.4 |
165 |
| 2025/12/02 |
14.6 |
14.65 |
14.5 |
14.65 |
73 |
| 2025/12/03 |
14.5 |
16 |
14.5 |
16 |
197 |
| 2025/12/04 |
15.95 |
15.95 |
15.3 |
15.8 |
148 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
益得 (6461) 股價趨勢分析與操作建議
趨勢判斷與理由…
益得 (6461) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察益得 (6461) 近 90 天的股價走勢圖，可以判斷未來數天或數週股價可能面臨整理或小幅修正的壓力。主要理由如下：
- 長期趨勢下行：自 2025 年 8 月初達到波段高點後，股價便開始呈現明顯的下降趨勢。MA20（黃線）持續向下穿越 MA5（綠線），且兩條均線均呈下斜格局，顯示中長期籌碼面偏弱。
- 近期反彈動能不足：在 2025 年 11 月中旬觸底後，股價出現了幾根綠色（下跌）K 線，並在 2025 年 12 月 3 日出現一根紅色（上漲）K 線，但該紅 K 線的幅度相對有限，且價格並未有效突破 MA5 和 MA20 的壓制，顯示反彈動能並不強勁。
- 成交量變化：在近期的下跌過程中，成交量並未出現異常放大，顯示恐慌性賣壓並不嚴重，但也反映出市場追價意願不強。在 12 月 3 日的反彈日，成交量似乎有所放大，但仍需觀察後續是否能持續。
- 技術指標潛在壓力：股價目前仍處於 MA5 和 MA20 的下方，且 MA20 仍處於下彎狀態，這兩條均線短期內可能構成技術上的壓力。
未來目標價格區間
基於上述分析，若股價未能有效突破上方壓力，則預計未來數天或數週，股價可能在 14.0 至 16.5 元之間進行整理。若有多頭強勁表態，並有效突破 MA20，則有機會挑戰 17 元以上。反之，若再次跌破 14 元關卡，則可能進一步探底。
操作建議
對於散戶投資人而言，面對益得 (6461) 當前的股價走勢，建議採取謹慎觀望的態度。
- 「XX股票可以買嗎」的疑問：在當前趨勢未明顯轉多之前，不建議積極追買。目前的股價處於下降趨勢的末端，雖然可能有反彈機會，但風險依然存在。
- 等待明確訊號：建議散戶投資人等待股價出現更明確的買進訊號，例如：
- 股價能夠持續站在 MA5 和 MA20 之上，且兩條均線能夠呈現黃金交叉（MA5 向上穿越 MA20）並開始走揚。
- 出現連續性的帶量上漲 K 線，有效突破關鍵的壓力區。
- 整體市場氛圍轉為樂觀，有利於中小型電子零組件類股。
- 考慮分批佈局（若決定買進）：若看好公司基本面或預期有重大營運轉機，且願意承擔較高風險，可考慮以「分批、小量」的方式逐步建立部位，並設定嚴格的停損點。例如，若股價跌破 14 元，應考慮出場。
- 嚴控風險：在操作上，務必將風險控管擺在第一位。不要將所有資金投入單一股票，並為每筆交易設定明確的停損點。
結論重申
總體而言，益得 (6461) 在 2025 年 12 月 3 日的走勢顯示出初步的反彈跡象，但其長期趨勢仍偏弱，且面臨技術壓力。因此，預計未來數天或數週股價將在 14.0 至 16.5 元之間進行整理。對於散戶投資人，建議暫時觀望，待出現更明確的止跌回升訊號後再考慮進場，並務必嚴格執行風險控管。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-03 |
14.50 |
14.95 |
14.40 |
14.85 |
+2.06% |
高於平均 |
| 2025-11-24 |
14.25 |
14.55 |
14.15 |
14.45 |
-0.34% |
低於平均 |
| 2025-11-13 |
14.70 |
14.90 |
14.50 |
14.50 |
-2.68% |
低於平均 |
| 2025-11-04 |
15.80 |
15.90 |
15.30 |
15.45 |
-1.59% |
低於平均 |
| 2025-10-23 |
16.70 |
16.80 |
16.20 |
16.35 |
-1.50% |
低於平均 |
| 2025-10-14 |
17.50 |
17.65 |
17.20 |
17.40 |
-0.57% |
低於平均 |
| 2025-10-01 |
19.10 |
19.20 |
18.70 |
18.90 |
-1.05% |
低於平均 |
| 2025-09-19 |
19.60 |
19.75 |
19.40 |
19.55 |
-1.01% |
低於平均 |
| 2025-09-10 |
20.20 |
20.30 |
20.00 |
20.15 |
-0.74% |
低於平均 |
| 2025-09-01 |
20.50 |
20.70 |
20.30 |
20.55 |
-0.24% |
低於平均 |
| 2025-08-21 |
21.50 |
21.70 |
21.20 |
21.40 |
-0.93% |
低於平均 |
| 2025-08-12 |
22.30 |
22.50 |
22.00 |
22.30 |
-0.89% |
低於平均 |
| 2025-08-01 |
22.00 |
22.80 |
21.80 |
22.50 |
+2.74% |
高於平均 |
| 2025-07-23 |
20.10 |
20.50 |
20.00 |
20.30 |
+1.50% |
低於平均 |
| 2025-07-14 |
18.20 |
18.50 |
18.10 |
18.30 |
+0.55% |
低於平均 |
| 2025-07-03 |
17.80 |
18.00 |
17.70 |
17.80 |
+0.56% |
低於平均 |
| 2025-06-24 |
17.70 |
17.90 |
17.50 |
17.70 |
-1.12% |
低於平均 |
| 2025-06-13 |
22.00 |
22.30 |
21.80 |
22.00 |
-1.35% |
高於平均 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
30.02% |
20.62% |
49.28% |
11,510 |
| 2024/10/11 |
29.87% |
20.75% |
49.31% |
11,516 |
| 2024/10/18 |
29.78% |
20.75% |
49.38% |
11,501 |
| 2024/10/25 |
29.93% |
20.57% |
49.41% |
11,514 |
| 2024/11/01 |
29.9% |
20.59% |
49.43% |
11,516 |
| 2024/11/08 |
29.83% |
20.61% |
49.48% |
11,511 |
| 2024/11/15 |
29.53% |
21.05% |
49.33% |
11,508 |
| 2024/11/22 |
29.57% |
21% |
49.35% |
11,539 |
| 2024/11/29 |
29.46% |
21.09% |
49.37% |
11,572 |
| 2024/12/06 |
29.39% |
21.09% |
49.42% |
11,562 |
| 2024/12/13 |
29.36% |
21.1% |
49.46% |
11,541 |
| 2024/12/20 |
29.17% |
21.27% |
49.46% |
11,592 |
| 2024/12/27 |
29.14% |
21.32% |
49.47% |
11,632 |
| 2025/01/03 |
29.36% |
21.1% |
49.47% |
11,706 |
| 2025/01/10 |
29.38% |
21.06% |
49.47% |
11,794 |
| 2025/01/17 |
29.32% |
21.09% |
49.5% |
11,902 |
| 2025/01/22 |
29.4% |
21.03% |
49.51% |
11,958 |
| 2025/02/07 |
29.34% |
21.02% |
49.56% |
12,139 |
| 2025/02/14 |
29.26% |
21.08% |
49.57% |
12,455 |
| 2025/02/21 |
29.23% |
21.11% |
49.58% |
12,871 |
| 2025/02/27 |
29.25% |
21.08% |
49.58% |
13,264 |
| 2025/03/07 |
29.37% |
20.94% |
49.62% |
14,092 |
| 2025/03/14 |
29.33% |
20.98% |
49.62% |
15,833 |
| 2025/03/21 |
29.35% |
20.96% |
49.62% |
17,757 |
| 2025/03/28 |
29.47% |
20.85% |
49.62% |
17,749 |
| 2025/04/02 |
29.31% |
20.99% |
49.64% |
17,830 |
| 2025/04/11 |
29.11% |
21.14% |
49.66% |
17,886 |
| 2025/04/18 |
29.09% |
21.19% |
49.66% |
17,978 |
| 2025/04/25 |
29.08% |
21.18% |
49.66% |
18,175 |
| 2025/05/02 |
29.06% |
21.2% |
49.65% |
18,208 |
| 2025/05/09 |
29.07% |
21.2% |
49.65% |
18,254 |
| 2025/05/16 |
29.08% |
21.2% |
49.65% |
18,313 |
| 2025/05/23 |
29.11% |
21.16% |
49.65% |
18,390 |
| 2025/05/29 |
29.13% |
21.15% |
49.65% |
18,392 |
| 2025/06/06 |
29.3% |
20.97% |
49.65% |
18,477 |
| 2025/06/13 |
29.98% |
20.33% |
49.61% |
18,799 |
| 2025/06/20 |
27.86% |
21.34% |
50.74% |
20,641 |
| 2025/06/27 |
27.69% |
21.49% |
50.75% |
20,268 |
| 2025/07/04 |
27.9% |
21.26% |
50.76% |
20,153 |
| 2025/07/11 |
27.81% |
21.36% |
50.76% |
20,110 |
| 2025/07/18 |
27.41% |
21.74% |
50.77% |
19,838 |
| 2025/07/25 |
27.46% |
21.7% |
50.77% |
19,760 |
| 2025/08/01 |
27.49% |
21.66% |
50.77% |
19,734 |
| 2025/08/08 |
27.12% |
22.03% |
50.77% |
19,521 |
| 2025/08/15 |
26.99% |
22.16% |
50.77% |
19,502 |
| 2025/08/22 |
26.89% |
22.26% |
50.77% |
19,491 |
| 2025/08/29 |
26.98% |
22.17% |
50.77% |
19,454 |
| 2025/09/05 |
26.97% |
22.19% |
50.78% |
19,457 |
| 2025/09/12 |
27.18% |
21.98% |
50.78% |
19,465 |
| 2025/09/19 |
27.08% |
22.07% |
50.78% |
19,490 |
| 2025/09/26 |
27.07% |
22.08% |
50.78% |
19,515 |
| 2025/10/03 |
27.12% |
22.03% |
50.78% |
19,529 |
| 2025/10/09 |
27.16% |
21.99% |
50.78% |
19,527 |
| 2025/10/17 |
27.05% |
22.11% |
50.78% |
19,529 |
| 2025/10/23 |
27.14% |
21.99% |
50.78% |
19,560 |
| 2025/10/31 |
27.28% |
21.86% |
50.78% |
19,601 |
| 2025/11/07 |
27.36% |
21.8% |
50.78% |
19,660 |
| 2025/11/14 |
25.17% |
19.99% |
54.76% |
19,682 |
| 2025/11/21 |
25% |
20.51% |
54.41% |
19,734 |
| 2025/11/28 |
25.03% |
20.47% |
54.41% |
19,799 |
評論討論區
發表評論
目前尚無評論