益得(6461)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.75 |
14.9 |
14.55 |
14.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
18 |
18.4 |
17.95 |
18 |
168 |
| 2025/06/11 |
19.6 |
19.8 |
18.6 |
19.8 |
386 |
| 2025/06/12 |
21.2 |
21.75 |
20.5 |
21.75 |
842 |
| 2025/06/13 |
21.55 |
21.55 |
20.25 |
20.3 |
831 |
| 2025/06/16 |
20.3 |
22 |
20.3 |
22 |
680 |
| 2025/06/17 |
21.5 |
21.5 |
20.75 |
21.2 |
391 |
| 2025/06/18 |
20.4 |
21.1 |
20.25 |
20.4 |
273 |
| 2025/06/19 |
19.5 |
19.6 |
18.4 |
18.4 |
1,420 |
| 2025/06/20 |
17.95 |
18.5 |
17.4 |
17.95 |
671 |
| 2025/06/23 |
17.9 |
17.9 |
17.2 |
17.5 |
362 |
| 2025/06/24 |
17.55 |
18.2 |
17.55 |
17.8 |
229 |
| 2025/06/25 |
17.8 |
17.95 |
17.65 |
17.85 |
123 |
| 2025/06/26 |
18 |
18 |
17.7 |
17.8 |
160 |
| 2025/06/27 |
17.8 |
17.8 |
17.6 |
17.75 |
120 |
| 2025/06/30 |
17.75 |
17.95 |
17.5 |
17.65 |
127 |
| 2025/07/01 |
17.65 |
17.85 |
17.5 |
17.7 |
191 |
| 2025/07/02 |
17.65 |
17.7 |
17.45 |
17.6 |
158 |
| 2025/07/03 |
17.75 |
17.8 |
17.55 |
17.55 |
85 |
| 2025/07/04 |
17.6 |
17.6 |
17.25 |
17.4 |
118 |
| 2025/07/07 |
17.4 |
17.55 |
17.3 |
17.55 |
80 |
| 2025/07/08 |
17.55 |
17.55 |
17.25 |
17.35 |
76 |
| 2025/07/09 |
17.35 |
17.7 |
17.35 |
17.5 |
59 |
| 2025/07/10 |
17.5 |
17.5 |
17.35 |
17.45 |
66 |
| 2025/07/11 |
19.15 |
19.15 |
19.15 |
19.15 |
300 |
| 2025/07/14 |
21.05 |
21.05 |
20.3 |
21 |
3,638 |
| 2025/07/15 |
20.4 |
20.9 |
19.8 |
19.9 |
850 |
| 2025/07/16 |
19.9 |
20.3 |
19.4 |
19.6 |
386 |
| 2025/07/17 |
19.8 |
20.15 |
19.6 |
19.8 |
294 |
| 2025/07/18 |
19.8 |
19.8 |
19.35 |
19.5 |
145 |
| 2025/07/21 |
20 |
20.2 |
19.6 |
19.8 |
304 |
| 2025/07/22 |
20.1 |
20.1 |
19.05 |
19.15 |
281 |
| 2025/07/23 |
19.45 |
19.75 |
19.2 |
19.6 |
147 |
| 2025/07/24 |
19.6 |
19.9 |
18.6 |
19.15 |
193 |
| 2025/07/25 |
19.15 |
19.65 |
19.15 |
19.3 |
141 |
| 2025/07/28 |
19.3 |
19.85 |
19.25 |
19.55 |
166 |
| 2025/07/29 |
19.4 |
19.4 |
19.1 |
19.15 |
142 |
| 2025/07/30 |
19.2 |
19.4 |
19.05 |
19.15 |
122 |
| 2025/07/31 |
19.35 |
19.4 |
19 |
19 |
149 |
| 2025/08/01 |
19 |
19.95 |
18.9 |
19.7 |
223 |
| 2025/08/04 |
20 |
20.7 |
19.7 |
20.5 |
416 |
| 2025/08/05 |
20.5 |
21.85 |
20.3 |
21.85 |
531 |
| 2025/08/06 |
22.25 |
23 |
21.5 |
22 |
375 |
| 2025/08/07 |
22.2 |
22.3 |
21.25 |
21.9 |
275 |
| 2025/08/08 |
21.7 |
21.8 |
21 |
21.25 |
256 |
| 2025/08/11 |
19.5 |
20.2 |
19.5 |
19.8 |
411 |
| 2025/08/12 |
20.1 |
20.1 |
19.8 |
19.8 |
109 |
| 2025/08/13 |
19.8 |
19.8 |
18.9 |
18.9 |
288 |
| 2025/08/14 |
19.3 |
19.5 |
18.5 |
19.15 |
162 |
| 2025/08/15 |
19.3 |
19.4 |
18.8 |
19.2 |
140 |
| 2025/08/18 |
19.2 |
19.95 |
19.2 |
19.3 |
121 |
| 2025/08/19 |
19.3 |
19.35 |
18.8 |
19.05 |
81 |
| 2025/08/20 |
19.1 |
19.35 |
19 |
19 |
107 |
| 2025/08/21 |
19.3 |
19.3 |
19 |
19.1 |
70 |
| 2025/08/22 |
19.35 |
19.6 |
19.15 |
19.45 |
89 |
| 2025/08/25 |
19.75 |
20.1 |
19.5 |
19.65 |
149 |
| 2025/08/26 |
19.55 |
19.65 |
19.2 |
19.3 |
167 |
| 2025/08/27 |
19.4 |
20.1 |
19.4 |
19.9 |
221 |
| 2025/08/28 |
20.2 |
20.3 |
19.7 |
19.75 |
234 |
| 2025/08/29 |
20 |
20 |
19.5 |
19.5 |
93 |
| 2025/09/01 |
19.1 |
19.7 |
18.8 |
19.1 |
129 |
| 2025/09/02 |
19.05 |
19.25 |
18.95 |
19.15 |
140 |
| 2025/09/03 |
19.3 |
19.75 |
19.25 |
19.45 |
106 |
| 2025/09/04 |
19.7 |
19.7 |
19 |
19.05 |
150 |
| 2025/09/05 |
19.05 |
19.1 |
18.95 |
19.1 |
87 |
| 2025/09/08 |
19.1 |
19.3 |
18.9 |
19.05 |
124 |
| 2025/09/09 |
19.05 |
19.05 |
18.9 |
18.9 |
150 |
| 2025/09/10 |
19.05 |
19.05 |
18.7 |
18.95 |
144 |
| 2025/09/11 |
18.7 |
18.7 |
18 |
18 |
317 |
| 2025/09/12 |
17.75 |
18.2 |
17.7 |
17.9 |
106 |
| 2025/09/15 |
17.9 |
18 |
17.8 |
17.8 |
63 |
| 2025/09/16 |
18.3 |
18.3 |
17.75 |
17.85 |
80 |
| 2025/09/17 |
18 |
18.2 |
17.85 |
17.85 |
80 |
| 2025/09/18 |
18 |
18.3 |
18 |
18.1 |
43 |
| 2025/09/19 |
18.2 |
18.45 |
18 |
18.1 |
72 |
| 2025/09/22 |
18.1 |
18.4 |
17.95 |
18.2 |
132 |
| 2025/09/23 |
18.2 |
18.2 |
18 |
18.05 |
73 |
| 2025/09/24 |
18.05 |
18.3 |
18 |
18.1 |
51 |
| 2025/09/25 |
18.1 |
18.1 |
17.85 |
17.9 |
116 |
| 2025/09/26 |
18.05 |
18.05 |
17.6 |
18 |
99 |
| 2025/09/30 |
17.95 |
18.15 |
17.75 |
18.15 |
47 |
| 2025/10/01 |
18.15 |
18.15 |
17.85 |
17.85 |
81 |
| 2025/10/02 |
18 |
19.45 |
18 |
18.5 |
321 |
| 2025/10/03 |
18.35 |
18.35 |
17.85 |
17.9 |
144 |
| 2025/10/07 |
17.85 |
18.1 |
17.7 |
17.8 |
144 |
| 2025/10/08 |
17.8 |
18 |
17.7 |
17.85 |
68 |
| 2025/10/09 |
17.85 |
18 |
17.7 |
17.75 |
86 |
| 2025/10/13 |
17.7 |
18 |
17.25 |
18 |
113 |
| 2025/10/14 |
18.1 |
18.1 |
17.7 |
17.8 |
74 |
| 2025/10/15 |
17.75 |
17.85 |
17.7 |
17.8 |
51 |
| 2025/10/16 |
17.8 |
18.15 |
17.75 |
18 |
68 |
| 2025/10/17 |
18 |
18.15 |
17.7 |
17.95 |
59 |
| 2025/10/20 |
18.05 |
18.15 |
17.1 |
17.3 |
256 |
| 2025/10/21 |
17.5 |
17.55 |
17.2 |
17.3 |
126 |
| 2025/10/22 |
17.3 |
17.7 |
17.3 |
17.45 |
59 |
| 2025/10/23 |
17.5 |
17.75 |
17.35 |
17.5 |
33 |
| 2025/10/27 |
17.6 |
17.6 |
17.25 |
17.3 |
113 |
| 2025/10/28 |
17.3 |
17.5 |
16.8 |
16.8 |
202 |
| 2025/10/29 |
16.9 |
16.9 |
16.4 |
16.5 |
268 |
| 2025/10/30 |
16.55 |
16.55 |
16.1 |
16.15 |
167 |
| 2025/10/31 |
16.6 |
16.8 |
16.3 |
16.75 |
104 |
| 2025/11/03 |
16.6 |
16.6 |
16.2 |
16.55 |
91 |
| 2025/11/04 |
16.95 |
16.95 |
15.85 |
16.15 |
220 |
| 2025/11/05 |
16 |
16.15 |
15.9 |
15.95 |
101 |
| 2025/11/06 |
16 |
16.2 |
15.85 |
16 |
76 |
| 2025/11/07 |
16 |
16.15 |
15.8 |
16 |
79 |
| 2025/11/10 |
15.9 |
16.05 |
14.75 |
15.2 |
385 |
| 2025/11/11 |
14.5 |
15.5 |
14.5 |
15.4 |
135 |
| 2025/11/12 |
15.5 |
15.95 |
15.5 |
15.8 |
102 |
| 2025/11/13 |
15.8 |
15.8 |
15.2 |
15.4 |
97 |
| 2025/11/14 |
15.5 |
15.65 |
15.35 |
15.4 |
66 |
| 2025/11/17 |
15.4 |
15.4 |
15.1 |
15.1 |
130 |
| 2025/11/18 |
15.3 |
15.3 |
14.8 |
14.95 |
105 |
| 2025/11/19 |
14.75 |
15.15 |
14.7 |
14.85 |
60 |
| 2025/11/20 |
14.85 |
15.1 |
14.85 |
14.95 |
76 |
| 2025/11/21 |
14.95 |
14.95 |
14.5 |
14.55 |
66 |
| 2025/11/24 |
14.55 |
14.55 |
14.1 |
14.55 |
170 |
| 2025/11/25 |
14.55 |
14.55 |
14.35 |
14.55 |
46 |
| 2025/11/26 |
14.55 |
14.95 |
14.5 |
14.75 |
92 |
| 2025/11/27 |
14.75 |
14.8 |
14.5 |
14.7 |
82 |
| 2025/11/28 |
14.75 |
14.9 |
14.55 |
14.8 |
108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益得 (6461) 股票走勢分析與預測
綜合目前 2025…
益得 (6461) 股票走勢分析與預測
綜合目前 2025 年 11 月 28 日的 K 線圖顯示,益得 (6461) 在過去的 90 天內經歷了顯著的下跌趨勢。從圖表中可觀察到,股價自 2025 年 10 月中旬以來,呈現持續性的下降,且短期均線 (MA5) 始終位於長期均線 (MA20) 之上,並且兩條均線持續向下延伸,顯示整體趨勢偏向空頭。成交量柱狀圖在下跌過程中並未出現明顯的異常放大,這可能意味著賣壓相對穩定,或是市場對此下跌趨勢並未產生過度恐慌。
然而,觀察圖表的最後幾日,股價似乎在觸及低點後出現了微幅的反彈跡象,MA5 均線與 MA20 均線的乖離程度有所縮小,且出現了幾根帶有下影線的紅色 K 線。儘管如此,整體趨勢尚未明顯扭轉。
基於上述觀察,對於未來數天或數週的股價趨勢,預測將是持續盤整或小幅反彈,但整體下行壓力依然存在。理由如下:
- 持續的空頭趨勢: MA5 和 MA20 均線的下降趨勢尚未改變,股價仍處於 MA20 均線下方,這顯示長期的賣壓仍具影響力。
- 成交量變化: 近期的成交量並未出現顯著的止跌訊號,若要有效反彈,需要伴隨成交量的放大。
- 技術指標訊號: 雖然出現了幾根反彈 K 線,但缺乏足夠的連續性與強度,尚未形成明確的底部訊號。
未來目標價格區間預測
考量到當前的市場環境和技術指標,預計益得 (6461) 在未來一段時間內,其股價可能在14.5 元至 17.0 元之間波動。
- 下檔支撐: 過去幾日股價已接近或觸及 14.5 元的水平,這可能構成短期的技術支撐。
- 上檔壓力: MA20 均線目前約在 17.0 元附近,這將是短期內股價反彈可能面臨的主要壓力區。
若股價能有效突破 MA20 均線並站穩,則有機會向上挑戰更高點位,但目前來看,此可能性較低。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,針對益得 (6461),目前階段的建議是:審慎觀察,不建議積極追買。
具體操作建議如下:
- 暫時觀望: 目前股價處於下降趨勢的末端,存在反彈機會,但也可能延續下跌。建議投資人暫時觀望,待趨勢更為明朗後再做決定。
- 謹慎逢低承接(具備風險承受能力者): 若投資人對此股票基本面有信心,且具備較高的風險承受能力,可以在股價接近 14.5 元的支撐區域時,分批小額試探性承接。但必須嚴設停損點。
- 設定停損點: 務必設定嚴格的停損點,例如跌破 14.0 元時應考慮出場,以控制潛在的虧損。
- 避免追高: 若股價出現短暫強彈,不建議追高,應以獲利了結為主要考量。
- 關注成交量變化: 若未來出現明顯的放量上漲,則可以重新評估買進的時機。
總結
益得 (6461) 在過去的 90 天內呈現明顯的空頭趨勢,儘管近期出現了反彈跡象,但整體趨勢尚未扭轉。預計未來數天或數週,股價可能在14.5 元至 17.0 元的區間內盤整或小幅反彈,下行壓力依然存在。對於散戶投資人,建議審慎操作,不宜積極追買,可考慮設定嚴格停損點,伺機逢低小額試探。
| 指標 |
當前觀察 |
未來預測 |
| 趨勢 |
空頭趨勢,近期出現反彈跡象 |
盤整或小幅反彈,但下行壓力仍在 |
| MA5 |
向下,接近 MA20 |
預計仍處於下降趨勢,或與 MA20 糾纏 |
| MA20 |
向下,為反彈壓力 |
預計持續下降 |
| 成交量 |
下跌過程中未異常放大 |
持續觀察是否出現止跌放量 |
| 目標價格區間 |
- |
14.5 元 - 17.0 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.88% |
20.78% |
49.26% |
11,498 |
| 2024/09/27 |
29.9% |
20.76% |
49.27% |
11,495 |
| 2024/10/04 |
30.02% |
20.62% |
49.28% |
11,510 |
| 2024/10/11 |
29.87% |
20.75% |
49.31% |
11,516 |
| 2024/10/18 |
29.78% |
20.75% |
49.38% |
11,501 |
| 2024/10/25 |
29.93% |
20.57% |
49.41% |
11,514 |
| 2024/11/01 |
29.9% |
20.59% |
49.43% |
11,516 |
| 2024/11/08 |
29.83% |
20.61% |
49.48% |
11,511 |
| 2024/11/15 |
29.53% |
21.05% |
49.33% |
11,508 |
| 2024/11/22 |
29.57% |
21% |
49.35% |
11,539 |
| 2024/11/29 |
29.46% |
21.09% |
49.37% |
11,572 |
| 2024/12/06 |
29.39% |
21.09% |
49.42% |
11,562 |
| 2024/12/13 |
29.36% |
21.1% |
49.46% |
11,541 |
| 2024/12/20 |
29.17% |
21.27% |
49.46% |
11,592 |
| 2024/12/27 |
29.14% |
21.32% |
49.47% |
11,632 |
| 2025/01/03 |
29.36% |
21.1% |
49.47% |
11,706 |
| 2025/01/10 |
29.38% |
21.06% |
49.47% |
11,794 |
| 2025/01/17 |
29.32% |
21.09% |
49.5% |
11,902 |
| 2025/01/22 |
29.4% |
21.03% |
49.51% |
11,958 |
| 2025/02/07 |
29.34% |
21.02% |
49.56% |
12,139 |
| 2025/02/14 |
29.26% |
21.08% |
49.57% |
12,455 |
| 2025/02/21 |
29.23% |
21.11% |
49.58% |
12,871 |
| 2025/02/27 |
29.25% |
21.08% |
49.58% |
13,264 |
| 2025/03/07 |
29.37% |
20.94% |
49.62% |
14,092 |
| 2025/03/14 |
29.33% |
20.98% |
49.62% |
15,833 |
| 2025/03/21 |
29.35% |
20.96% |
49.62% |
17,757 |
| 2025/03/28 |
29.47% |
20.85% |
49.62% |
17,749 |
| 2025/04/02 |
29.31% |
20.99% |
49.64% |
17,830 |
| 2025/04/11 |
29.11% |
21.14% |
49.66% |
17,886 |
| 2025/04/18 |
29.09% |
21.19% |
49.66% |
17,978 |
| 2025/04/25 |
29.08% |
21.18% |
49.66% |
18,175 |
| 2025/05/02 |
29.06% |
21.2% |
49.65% |
18,208 |
| 2025/05/09 |
29.07% |
21.2% |
49.65% |
18,254 |
| 2025/05/16 |
29.08% |
21.2% |
49.65% |
18,313 |
| 2025/05/23 |
29.11% |
21.16% |
49.65% |
18,390 |
| 2025/05/29 |
29.13% |
21.15% |
49.65% |
18,392 |
| 2025/06/06 |
29.3% |
20.97% |
49.65% |
18,477 |
| 2025/06/13 |
29.98% |
20.33% |
49.61% |
18,799 |
| 2025/06/20 |
27.86% |
21.34% |
50.74% |
20,641 |
| 2025/06/27 |
27.69% |
21.49% |
50.75% |
20,268 |
| 2025/07/04 |
27.9% |
21.26% |
50.76% |
20,153 |
| 2025/07/11 |
27.81% |
21.36% |
50.76% |
20,110 |
| 2025/07/18 |
27.41% |
21.74% |
50.77% |
19,838 |
| 2025/07/25 |
27.46% |
21.7% |
50.77% |
19,760 |
| 2025/08/01 |
27.49% |
21.66% |
50.77% |
19,734 |
| 2025/08/08 |
27.12% |
22.03% |
50.77% |
19,521 |
| 2025/08/15 |
26.99% |
22.16% |
50.77% |
19,502 |
| 2025/08/22 |
26.89% |
22.26% |
50.77% |
19,491 |
| 2025/08/29 |
26.98% |
22.17% |
50.77% |
19,454 |
| 2025/09/05 |
26.97% |
22.19% |
50.78% |
19,457 |
| 2025/09/12 |
27.18% |
21.98% |
50.78% |
19,465 |
| 2025/09/19 |
27.08% |
22.07% |
50.78% |
19,490 |
| 2025/09/26 |
27.07% |
22.08% |
50.78% |
19,515 |
| 2025/10/03 |
27.12% |
22.03% |
50.78% |
19,529 |
| 2025/10/09 |
27.16% |
21.99% |
50.78% |
19,527 |
| 2025/10/17 |
27.05% |
22.11% |
50.78% |
19,529 |
| 2025/10/23 |
27.14% |
21.99% |
50.78% |
19,560 |
| 2025/10/31 |
27.28% |
21.86% |
50.78% |
19,601 |
| 2025/11/07 |
27.36% |
21.8% |
50.78% |
19,660 |
| 2025/11/14 |
25.17% |
19.99% |
54.76% |
19,682 |
評論討論區
發表評論
目前尚無評論