益得(6461)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16 | 16.2 | 15.85 | 16 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 18.35 | 18.5 | 18.2 | 18.4 | 70 |
| 2025/05/19 | 18.5 | 19.1 | 18.4 | 19 | 157 |
| 2025/05/20 | 19 | 19.1 | 18.95 | 18.95 | 71 |
| 2025/05/21 | 19.3 | 20.25 | 19.3 | 20 | 226 |
| 2025/05/22 | 19.45 | 19.45 | 18.6 | 18.8 | 189 |
| 2025/05/23 | 18.8 | 18.8 | 18.55 | 18.8 | 66 |
| 2025/05/26 | 18.8 | 18.8 | 18.35 | 18.4 | 73 |
| 2025/05/27 | 18.5 | 18.6 | 18.3 | 18.3 | 42 |
| 2025/05/28 | 18.6 | 18.6 | 18.25 | 18.25 | 55 |
| 2025/05/29 | 18.8 | 18.95 | 18.25 | 18.25 | 92 |
| 2025/06/02 | 18 | 18.5 | 18 | 18.2 | 69 |
| 2025/06/03 | 18.2 | 18.2 | 18 | 18.2 | 47 |
| 2025/06/04 | 18.1 | 18.15 | 18 | 18 | 182 |
| 2025/06/05 | 18.05 | 18.15 | 18 | 18 | 166 |
| 2025/06/06 | 18 | 18.05 | 17.95 | 18 | 146 |
| 2025/06/09 | 18 | 18.05 | 17.95 | 18 | 146 |
| 2025/06/10 | 18 | 18.4 | 17.95 | 18 | 168 |
| 2025/06/11 | 19.6 | 19.8 | 18.6 | 19.8 | 386 |
| 2025/06/12 | 21.2 | 21.75 | 20.5 | 21.75 | 842 |
| 2025/06/13 | 21.55 | 21.55 | 20.25 | 20.3 | 831 |
| 2025/06/16 | 20.3 | 22 | 20.3 | 22 | 680 |
| 2025/06/17 | 21.5 | 21.5 | 20.75 | 21.2 | 391 |
| 2025/06/18 | 20.4 | 21.1 | 20.25 | 20.4 | 273 |
| 2025/06/19 | 19.5 | 19.6 | 18.4 | 18.4 | 1,420 |
| 2025/06/20 | 17.95 | 18.5 | 17.4 | 17.95 | 671 |
| 2025/06/23 | 17.9 | 17.9 | 17.2 | 17.5 | 362 |
| 2025/06/24 | 17.55 | 18.2 | 17.55 | 17.8 | 229 |
| 2025/06/25 | 17.8 | 17.95 | 17.65 | 17.85 | 123 |
| 2025/06/26 | 18 | 18 | 17.7 | 17.8 | 160 |
| 2025/06/27 | 17.8 | 17.8 | 17.6 | 17.75 | 120 |
| 2025/06/30 | 17.75 | 17.95 | 17.5 | 17.65 | 127 |
| 2025/07/01 | 17.65 | 17.85 | 17.5 | 17.7 | 191 |
| 2025/07/02 | 17.65 | 17.7 | 17.45 | 17.6 | 158 |
| 2025/07/03 | 17.75 | 17.8 | 17.55 | 17.55 | 85 |
| 2025/07/04 | 17.6 | 17.6 | 17.25 | 17.4 | 118 |
| 2025/07/07 | 17.4 | 17.55 | 17.3 | 17.55 | 80 |
| 2025/07/08 | 17.55 | 17.55 | 17.25 | 17.35 | 76 |
| 2025/07/09 | 17.35 | 17.7 | 17.35 | 17.5 | 59 |
| 2025/07/10 | 17.5 | 17.5 | 17.35 | 17.45 | 66 |
| 2025/07/11 | 19.15 | 19.15 | 19.15 | 19.15 | 300 |
| 2025/07/14 | 21.05 | 21.05 | 20.3 | 21 | 3,638 |
| 2025/07/15 | 20.4 | 20.9 | 19.8 | 19.9 | 850 |
| 2025/07/16 | 19.9 | 20.3 | 19.4 | 19.6 | 386 |
| 2025/07/17 | 19.8 | 20.15 | 19.6 | 19.8 | 294 |
| 2025/07/18 | 19.8 | 19.8 | 19.35 | 19.5 | 145 |
| 2025/07/21 | 20 | 20.2 | 19.6 | 19.8 | 304 |
| 2025/07/22 | 20.1 | 20.1 | 19.05 | 19.15 | 281 |
| 2025/07/23 | 19.45 | 19.75 | 19.2 | 19.6 | 147 |
| 2025/07/24 | 19.6 | 19.9 | 18.6 | 19.15 | 193 |
| 2025/07/25 | 19.15 | 19.65 | 19.15 | 19.3 | 141 |
| 2025/07/28 | 19.3 | 19.85 | 19.25 | 19.55 | 166 |
| 2025/07/29 | 19.4 | 19.4 | 19.1 | 19.15 | 142 |
| 2025/07/30 | 19.2 | 19.4 | 19.05 | 19.15 | 122 |
| 2025/07/31 | 19.35 | 19.4 | 19 | 19 | 149 |
| 2025/08/01 | 19 | 19.95 | 18.9 | 19.7 | 223 |
| 2025/08/04 | 20 | 20.7 | 19.7 | 20.5 | 416 |
| 2025/08/05 | 20.5 | 21.85 | 20.3 | 21.85 | 531 |
| 2025/08/06 | 22.25 | 23 | 21.5 | 22 | 375 |
| 2025/08/07 | 22.2 | 22.3 | 21.25 | 21.9 | 275 |
| 2025/08/08 | 21.7 | 21.8 | 21 | 21.25 | 256 |
| 2025/08/11 | 19.5 | 20.2 | 19.5 | 19.8 | 411 |
| 2025/08/12 | 20.1 | 20.1 | 19.8 | 19.8 | 109 |
| 2025/08/13 | 19.8 | 19.8 | 18.9 | 18.9 | 288 |
| 2025/08/14 | 19.3 | 19.5 | 18.5 | 19.15 | 162 |
| 2025/08/15 | 19.3 | 19.4 | 18.8 | 19.2 | 140 |
| 2025/08/18 | 19.2 | 19.95 | 19.2 | 19.3 | 121 |
| 2025/08/19 | 19.3 | 19.35 | 18.8 | 19.05 | 81 |
| 2025/08/20 | 19.1 | 19.35 | 19 | 19 | 107 |
| 2025/08/21 | 19.3 | 19.3 | 19 | 19.1 | 70 |
| 2025/08/22 | 19.35 | 19.6 | 19.15 | 19.45 | 89 |
| 2025/08/25 | 19.75 | 20.1 | 19.5 | 19.65 | 149 |
| 2025/08/26 | 19.55 | 19.65 | 19.2 | 19.3 | 167 |
| 2025/08/27 | 19.4 | 20.1 | 19.4 | 19.9 | 221 |
| 2025/08/28 | 20.2 | 20.3 | 19.7 | 19.75 | 234 |
| 2025/08/29 | 20 | 20 | 19.5 | 19.5 | 93 |
| 2025/09/01 | 19.1 | 19.7 | 18.8 | 19.1 | 129 |
| 2025/09/02 | 19.05 | 19.25 | 18.95 | 19.15 | 140 |
| 2025/09/03 | 19.3 | 19.75 | 19.25 | 19.45 | 106 |
| 2025/09/04 | 19.7 | 19.7 | 19 | 19.05 | 150 |
| 2025/09/05 | 19.05 | 19.1 | 18.95 | 19.1 | 87 |
| 2025/09/08 | 19.1 | 19.3 | 18.9 | 19.05 | 124 |
| 2025/09/09 | 19.05 | 19.05 | 18.9 | 18.9 | 150 |
| 2025/09/10 | 19.05 | 19.05 | 18.7 | 18.95 | 144 |
| 2025/09/11 | 18.7 | 18.7 | 18 | 18 | 317 |
| 2025/09/12 | 17.75 | 18.2 | 17.7 | 17.9 | 106 |
| 2025/09/15 | 17.9 | 18 | 17.8 | 17.8 | 63 |
| 2025/09/16 | 18.3 | 18.3 | 17.75 | 17.85 | 80 |
| 2025/09/17 | 18 | 18.2 | 17.85 | 17.85 | 80 |
| 2025/09/18 | 18 | 18.3 | 18 | 18.1 | 43 |
| 2025/09/19 | 18.2 | 18.45 | 18 | 18.1 | 72 |
| 2025/09/22 | 18.1 | 18.4 | 17.95 | 18.2 | 132 |
| 2025/09/23 | 18.2 | 18.2 | 18 | 18.05 | 73 |
| 2025/09/24 | 18.05 | 18.3 | 18 | 18.1 | 51 |
| 2025/09/25 | 18.1 | 18.1 | 17.85 | 17.9 | 116 |
| 2025/09/26 | 18.05 | 18.05 | 17.6 | 18 | 99 |
| 2025/09/30 | 17.95 | 18.15 | 17.75 | 18.15 | 47 |
| 2025/10/01 | 18.15 | 18.15 | 17.85 | 17.85 | 81 |
| 2025/10/02 | 18 | 19.45 | 18 | 18.5 | 321 |
| 2025/10/03 | 18.35 | 18.35 | 17.85 | 17.9 | 144 |
| 2025/10/07 | 17.85 | 18.1 | 17.7 | 17.8 | 144 |
| 2025/10/08 | 17.8 | 18 | 17.7 | 17.85 | 68 |
| 2025/10/09 | 17.85 | 18 | 17.7 | 17.75 | 86 |
| 2025/10/13 | 17.7 | 18 | 17.25 | 18 | 113 |
| 2025/10/14 | 18.1 | 18.1 | 17.7 | 17.8 | 74 |
| 2025/10/15 | 17.75 | 17.85 | 17.7 | 17.8 | 51 |
| 2025/10/16 | 17.8 | 18.15 | 17.75 | 18 | 68 |
| 2025/10/17 | 18 | 18.15 | 17.7 | 17.95 | 59 |
| 2025/10/20 | 18.05 | 18.15 | 17.1 | 17.3 | 256 |
| 2025/10/21 | 17.5 | 17.55 | 17.2 | 17.3 | 126 |
| 2025/10/22 | 17.3 | 17.7 | 17.3 | 17.45 | 59 |
| 2025/10/23 | 17.5 | 17.75 | 17.35 | 17.5 | 33 |
| 2025/10/27 | 17.6 | 17.6 | 17.25 | 17.3 | 113 |
| 2025/10/28 | 17.3 | 17.5 | 16.8 | 16.8 | 202 |
| 2025/10/29 | 16.9 | 16.9 | 16.4 | 16.5 | 268 |
| 2025/10/30 | 16.55 | 16.55 | 16.1 | 16.15 | 167 |
| 2025/10/31 | 16.6 | 16.8 | 16.3 | 16.75 | 104 |
| 2025/11/03 | 16.6 | 16.6 | 16.2 | 16.55 | 91 |
| 2025/11/04 | 16.95 | 16.95 | 15.85 | 16.15 | 220 |
| 2025/11/05 | 16 | 16.15 | 15.9 | 15.95 | 101 |
| 2025/11/06 | 16 | 16.2 | 15.85 | 16 | 76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 益得 (6461) 股票近期走勢分析與未來展望 未來股價趨…
益得 (6461) 股票近期走勢分析與未來展望
未來股價趨勢判斷
基於提供的 90 日 K 線圖及相關技術指標,筆者判斷益得 (6461) 股票在未來數天至數週內,呈現弱勢整理或持續下跌的可能性較高。主要理由如下:
- 整體趨勢向下: 近期(約從 2025 年 8 月下旬起)股價呈現明顯的下降趨勢。MA5(短期均線,淺綠色線)持續處於 MA20(長期均線,黃色線)之下,且兩條均線均朝下發展,顯示空方力量佔據優勢。
- 頻繁的下跌 K 線: 圖表中可見,綠色(下跌)K 線的出現頻率較高,且許多下跌 K 線帶有較長的下影線,顯示在下跌過程中,買盤有嘗試抵抗,但未能有效扭轉趨勢。
- 成交量變化: 雖然近期成交量柱狀圖整體呈現相對低迷的狀態,但在幾次股價下跌的過程中,偶爾會出現成交量放大,這可能代表有籌碼在低檔鬆動或逢高賣出。
- 近期價位接近低點: 截至 2025 年 11 月 5 日,股價已接近圖表中所示的區間低點(約 16.5 元附近)。
未來目標價格區間
考量到目前股價的下降趨勢、均線排列以及近期價位,筆者預估未來數天至數週內,股價可能在15.8 元至 17.2 元的區間進行波動。
- 支撐點: 過去一段時間,16.5 元至 17 元區域曾多次成為股價的支撐。若股價能在此區域獲得有效支撐並出現反彈,則可能向上挑戰。
- 壓力區: MA5 和 MA20 均線目前仍處於壓力位,預計將對股價的上漲形成阻礙。近期高點約在 18 元以上,若要突破此區間,需有明顯的利多消息或動能配合。
- 潛在下跌空間: 若 16.5 元的支撐未能守住,則可能繼續向更低的價位探測,潛在低點可能觸及 15.8 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於益得 (6461) 股票,筆者建議散戶投資人採取謹慎觀望的態度,目前並非積極買入的時機。操作建議:
- 避免追高: 由於股價處於下降趨勢,若股價出現短期反彈,應避免追高,尤其是在股價接近 MA5 或 MA20 均線時,可能面臨回落的風險。
- 考慮逢低布局(需謹慎): 若投資人對該股票基本面有深入研究且看好其長期發展,可考慮在股價回測至重要支撐區(如 16.5 元附近)時,小額分批布局。但務必設定停損點,一旦跌破關鍵支撐,應果斷出場,避免進一步損失。
- 關注均線糾纏與量能變化: 密切關注 MA5 與 MA20 均線的變化。若 MA5 能夠有效穿越 MA20 並保持在 MA20 之上,且成交量能有明顯的溫和放大,則可能預示著趨勢的轉變。
- 風險控管: 由於技術面顯示弱勢,散戶投資人應控制倉位,避免過度集中單一股票。若有獲利,可考慮分批獲利了結。
- 基本面輔助判斷: 技術分析僅為其中一環,建議投資人同時關注該公司的營收、獲利能力、產業前景、新聞消息等基本面資訊,以做出更全面的投資決策。
總結:
綜合以上分析,益得 (6461) 股票目前技術面呈現弱勢,預計未來數天至數週內,股價將在15.8 元至 17.2 元的區間震盪,且下跌風險較高。建議散戶投資人謹慎操作,以觀望為主,避免盲目追買。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.88% | 20.78% | 49.26% | 11,498 |
| 2024/09/27 | 29.9% | 20.76% | 49.27% | 11,495 |
| 2024/10/04 | 30.02% | 20.62% | 49.28% | 11,510 |
| 2024/10/11 | 29.87% | 20.75% | 49.31% | 11,516 |
| 2024/10/18 | 29.78% | 20.75% | 49.38% | 11,501 |
| 2024/10/25 | 29.93% | 20.57% | 49.41% | 11,514 |
| 2024/11/01 | 29.9% | 20.59% | 49.43% | 11,516 |
| 2024/11/08 | 29.83% | 20.61% | 49.48% | 11,511 |
| 2024/11/15 | 29.53% | 21.05% | 49.33% | 11,508 |
| 2024/11/22 | 29.57% | 21% | 49.35% | 11,539 |
| 2024/11/29 | 29.46% | 21.09% | 49.37% | 11,572 |
| 2024/12/06 | 29.39% | 21.09% | 49.42% | 11,562 |
| 2024/12/13 | 29.36% | 21.1% | 49.46% | 11,541 |
| 2024/12/20 | 29.17% | 21.27% | 49.46% | 11,592 |
| 2024/12/27 | 29.14% | 21.32% | 49.47% | 11,632 |
| 2025/01/03 | 29.36% | 21.1% | 49.47% | 11,706 |
| 2025/01/10 | 29.38% | 21.06% | 49.47% | 11,794 |
| 2025/01/17 | 29.32% | 21.09% | 49.5% | 11,902 |
| 2025/01/22 | 29.4% | 21.03% | 49.51% | 11,958 |
| 2025/02/07 | 29.34% | 21.02% | 49.56% | 12,139 |
| 2025/02/14 | 29.26% | 21.08% | 49.57% | 12,455 |
| 2025/02/21 | 29.23% | 21.11% | 49.58% | 12,871 |
| 2025/02/27 | 29.25% | 21.08% | 49.58% | 13,264 |
| 2025/03/07 | 29.37% | 20.94% | 49.62% | 14,092 |
| 2025/03/14 | 29.33% | 20.98% | 49.62% | 15,833 |
| 2025/03/21 | 29.35% | 20.96% | 49.62% | 17,757 |
| 2025/03/28 | 29.47% | 20.85% | 49.62% | 17,749 |
| 2025/04/02 | 29.31% | 20.99% | 49.64% | 17,830 |
| 2025/04/11 | 29.11% | 21.14% | 49.66% | 17,886 |
| 2025/04/18 | 29.09% | 21.19% | 49.66% | 17,978 |
| 2025/04/25 | 29.08% | 21.18% | 49.66% | 18,175 |
| 2025/05/02 | 29.06% | 21.2% | 49.65% | 18,208 |
| 2025/05/09 | 29.07% | 21.2% | 49.65% | 18,254 |
| 2025/05/16 | 29.08% | 21.2% | 49.65% | 18,313 |
| 2025/05/23 | 29.11% | 21.16% | 49.65% | 18,390 |
| 2025/05/29 | 29.13% | 21.15% | 49.65% | 18,392 |
| 2025/06/06 | 29.3% | 20.97% | 49.65% | 18,477 |
| 2025/06/13 | 29.98% | 20.33% | 49.61% | 18,799 |
| 2025/06/20 | 27.86% | 21.34% | 50.74% | 20,641 |
| 2025/06/27 | 27.69% | 21.49% | 50.75% | 20,268 |
| 2025/07/04 | 27.9% | 21.26% | 50.76% | 20,153 |
| 2025/07/11 | 27.81% | 21.36% | 50.76% | 20,110 |
| 2025/07/18 | 27.41% | 21.74% | 50.77% | 19,838 |
| 2025/07/25 | 27.46% | 21.7% | 50.77% | 19,760 |
| 2025/08/01 | 27.49% | 21.66% | 50.77% | 19,734 |
| 2025/08/08 | 27.12% | 22.03% | 50.77% | 19,521 |
| 2025/08/15 | 26.99% | 22.16% | 50.77% | 19,502 |
| 2025/08/22 | 26.89% | 22.26% | 50.77% | 19,491 |
| 2025/08/29 | 26.98% | 22.17% | 50.77% | 19,454 |
| 2025/09/05 | 26.97% | 22.19% | 50.78% | 19,457 |
| 2025/09/12 | 27.18% | 21.98% | 50.78% | 19,465 |
| 2025/09/19 | 27.08% | 22.07% | 50.78% | 19,490 |
| 2025/09/26 | 27.07% | 22.08% | 50.78% | 19,515 |
| 2025/10/03 | 27.12% | 22.03% | 50.78% | 19,529 |
| 2025/10/09 | 27.16% | 21.99% | 50.78% | 19,527 |
| 2025/10/17 | 27.05% | 22.11% | 50.78% | 19,529 |
| 2025/10/23 | 27.14% | 21.99% | 50.78% | 19,560 |
| 2025/10/31 | 27.28% | 21.86% | 50.78% | 19,601 |
目前尚無評論