益得(6461)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.4 |
15.4 |
15.1 |
15.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
18.5 |
18.6 |
18.3 |
18.3 |
42 |
| 2025/05/28 |
18.6 |
18.6 |
18.25 |
18.25 |
55 |
| 2025/05/29 |
18.8 |
18.95 |
18.25 |
18.25 |
92 |
| 2025/06/02 |
18 |
18.5 |
18 |
18.2 |
69 |
| 2025/06/03 |
18.2 |
18.2 |
18 |
18.2 |
47 |
| 2025/06/04 |
18.1 |
18.15 |
18 |
18 |
182 |
| 2025/06/05 |
18.05 |
18.15 |
18 |
18 |
166 |
| 2025/06/06 |
18 |
18.05 |
17.95 |
18 |
146 |
| 2025/06/09 |
18 |
18.05 |
17.95 |
18 |
146 |
| 2025/06/10 |
18 |
18.4 |
17.95 |
18 |
168 |
| 2025/06/11 |
19.6 |
19.8 |
18.6 |
19.8 |
386 |
| 2025/06/12 |
21.2 |
21.75 |
20.5 |
21.75 |
842 |
| 2025/06/13 |
21.55 |
21.55 |
20.25 |
20.3 |
831 |
| 2025/06/16 |
20.3 |
22 |
20.3 |
22 |
680 |
| 2025/06/17 |
21.5 |
21.5 |
20.75 |
21.2 |
391 |
| 2025/06/18 |
20.4 |
21.1 |
20.25 |
20.4 |
273 |
| 2025/06/19 |
19.5 |
19.6 |
18.4 |
18.4 |
1,420 |
| 2025/06/20 |
17.95 |
18.5 |
17.4 |
17.95 |
671 |
| 2025/06/23 |
17.9 |
17.9 |
17.2 |
17.5 |
362 |
| 2025/06/24 |
17.55 |
18.2 |
17.55 |
17.8 |
229 |
| 2025/06/25 |
17.8 |
17.95 |
17.65 |
17.85 |
123 |
| 2025/06/26 |
18 |
18 |
17.7 |
17.8 |
160 |
| 2025/06/27 |
17.8 |
17.8 |
17.6 |
17.75 |
120 |
| 2025/06/30 |
17.75 |
17.95 |
17.5 |
17.65 |
127 |
| 2025/07/01 |
17.65 |
17.85 |
17.5 |
17.7 |
191 |
| 2025/07/02 |
17.65 |
17.7 |
17.45 |
17.6 |
158 |
| 2025/07/03 |
17.75 |
17.8 |
17.55 |
17.55 |
85 |
| 2025/07/04 |
17.6 |
17.6 |
17.25 |
17.4 |
118 |
| 2025/07/07 |
17.4 |
17.55 |
17.3 |
17.55 |
80 |
| 2025/07/08 |
17.55 |
17.55 |
17.25 |
17.35 |
76 |
| 2025/07/09 |
17.35 |
17.7 |
17.35 |
17.5 |
59 |
| 2025/07/10 |
17.5 |
17.5 |
17.35 |
17.45 |
66 |
| 2025/07/11 |
19.15 |
19.15 |
19.15 |
19.15 |
300 |
| 2025/07/14 |
21.05 |
21.05 |
20.3 |
21 |
3,638 |
| 2025/07/15 |
20.4 |
20.9 |
19.8 |
19.9 |
850 |
| 2025/07/16 |
19.9 |
20.3 |
19.4 |
19.6 |
386 |
| 2025/07/17 |
19.8 |
20.15 |
19.6 |
19.8 |
294 |
| 2025/07/18 |
19.8 |
19.8 |
19.35 |
19.5 |
145 |
| 2025/07/21 |
20 |
20.2 |
19.6 |
19.8 |
304 |
| 2025/07/22 |
20.1 |
20.1 |
19.05 |
19.15 |
281 |
| 2025/07/23 |
19.45 |
19.75 |
19.2 |
19.6 |
147 |
| 2025/07/24 |
19.6 |
19.9 |
18.6 |
19.15 |
193 |
| 2025/07/25 |
19.15 |
19.65 |
19.15 |
19.3 |
141 |
| 2025/07/28 |
19.3 |
19.85 |
19.25 |
19.55 |
166 |
| 2025/07/29 |
19.4 |
19.4 |
19.1 |
19.15 |
142 |
| 2025/07/30 |
19.2 |
19.4 |
19.05 |
19.15 |
122 |
| 2025/07/31 |
19.35 |
19.4 |
19 |
19 |
149 |
| 2025/08/01 |
19 |
19.95 |
18.9 |
19.7 |
223 |
| 2025/08/04 |
20 |
20.7 |
19.7 |
20.5 |
416 |
| 2025/08/05 |
20.5 |
21.85 |
20.3 |
21.85 |
531 |
| 2025/08/06 |
22.25 |
23 |
21.5 |
22 |
375 |
| 2025/08/07 |
22.2 |
22.3 |
21.25 |
21.9 |
275 |
| 2025/08/08 |
21.7 |
21.8 |
21 |
21.25 |
256 |
| 2025/08/11 |
19.5 |
20.2 |
19.5 |
19.8 |
411 |
| 2025/08/12 |
20.1 |
20.1 |
19.8 |
19.8 |
109 |
| 2025/08/13 |
19.8 |
19.8 |
18.9 |
18.9 |
288 |
| 2025/08/14 |
19.3 |
19.5 |
18.5 |
19.15 |
162 |
| 2025/08/15 |
19.3 |
19.4 |
18.8 |
19.2 |
140 |
| 2025/08/18 |
19.2 |
19.95 |
19.2 |
19.3 |
121 |
| 2025/08/19 |
19.3 |
19.35 |
18.8 |
19.05 |
81 |
| 2025/08/20 |
19.1 |
19.35 |
19 |
19 |
107 |
| 2025/08/21 |
19.3 |
19.3 |
19 |
19.1 |
70 |
| 2025/08/22 |
19.35 |
19.6 |
19.15 |
19.45 |
89 |
| 2025/08/25 |
19.75 |
20.1 |
19.5 |
19.65 |
149 |
| 2025/08/26 |
19.55 |
19.65 |
19.2 |
19.3 |
167 |
| 2025/08/27 |
19.4 |
20.1 |
19.4 |
19.9 |
221 |
| 2025/08/28 |
20.2 |
20.3 |
19.7 |
19.75 |
234 |
| 2025/08/29 |
20 |
20 |
19.5 |
19.5 |
93 |
| 2025/09/01 |
19.1 |
19.7 |
18.8 |
19.1 |
129 |
| 2025/09/02 |
19.05 |
19.25 |
18.95 |
19.15 |
140 |
| 2025/09/03 |
19.3 |
19.75 |
19.25 |
19.45 |
106 |
| 2025/09/04 |
19.7 |
19.7 |
19 |
19.05 |
150 |
| 2025/09/05 |
19.05 |
19.1 |
18.95 |
19.1 |
87 |
| 2025/09/08 |
19.1 |
19.3 |
18.9 |
19.05 |
124 |
| 2025/09/09 |
19.05 |
19.05 |
18.9 |
18.9 |
150 |
| 2025/09/10 |
19.05 |
19.05 |
18.7 |
18.95 |
144 |
| 2025/09/11 |
18.7 |
18.7 |
18 |
18 |
317 |
| 2025/09/12 |
17.75 |
18.2 |
17.7 |
17.9 |
106 |
| 2025/09/15 |
17.9 |
18 |
17.8 |
17.8 |
63 |
| 2025/09/16 |
18.3 |
18.3 |
17.75 |
17.85 |
80 |
| 2025/09/17 |
18 |
18.2 |
17.85 |
17.85 |
80 |
| 2025/09/18 |
18 |
18.3 |
18 |
18.1 |
43 |
| 2025/09/19 |
18.2 |
18.45 |
18 |
18.1 |
72 |
| 2025/09/22 |
18.1 |
18.4 |
17.95 |
18.2 |
132 |
| 2025/09/23 |
18.2 |
18.2 |
18 |
18.05 |
73 |
| 2025/09/24 |
18.05 |
18.3 |
18 |
18.1 |
51 |
| 2025/09/25 |
18.1 |
18.1 |
17.85 |
17.9 |
116 |
| 2025/09/26 |
18.05 |
18.05 |
17.6 |
18 |
99 |
| 2025/09/30 |
17.95 |
18.15 |
17.75 |
18.15 |
47 |
| 2025/10/01 |
18.15 |
18.15 |
17.85 |
17.85 |
81 |
| 2025/10/02 |
18 |
19.45 |
18 |
18.5 |
321 |
| 2025/10/03 |
18.35 |
18.35 |
17.85 |
17.9 |
144 |
| 2025/10/07 |
17.85 |
18.1 |
17.7 |
17.8 |
144 |
| 2025/10/08 |
17.8 |
18 |
17.7 |
17.85 |
68 |
| 2025/10/09 |
17.85 |
18 |
17.7 |
17.75 |
86 |
| 2025/10/13 |
17.7 |
18 |
17.25 |
18 |
113 |
| 2025/10/14 |
18.1 |
18.1 |
17.7 |
17.8 |
74 |
| 2025/10/15 |
17.75 |
17.85 |
17.7 |
17.8 |
51 |
| 2025/10/16 |
17.8 |
18.15 |
17.75 |
18 |
68 |
| 2025/10/17 |
18 |
18.15 |
17.7 |
17.95 |
59 |
| 2025/10/20 |
18.05 |
18.15 |
17.1 |
17.3 |
256 |
| 2025/10/21 |
17.5 |
17.55 |
17.2 |
17.3 |
126 |
| 2025/10/22 |
17.3 |
17.7 |
17.3 |
17.45 |
59 |
| 2025/10/23 |
17.5 |
17.75 |
17.35 |
17.5 |
33 |
| 2025/10/27 |
17.6 |
17.6 |
17.25 |
17.3 |
113 |
| 2025/10/28 |
17.3 |
17.5 |
16.8 |
16.8 |
202 |
| 2025/10/29 |
16.9 |
16.9 |
16.4 |
16.5 |
268 |
| 2025/10/30 |
16.55 |
16.55 |
16.1 |
16.15 |
167 |
| 2025/10/31 |
16.6 |
16.8 |
16.3 |
16.75 |
104 |
| 2025/11/03 |
16.6 |
16.6 |
16.2 |
16.55 |
91 |
| 2025/11/04 |
16.95 |
16.95 |
15.85 |
16.15 |
220 |
| 2025/11/05 |
16 |
16.15 |
15.9 |
15.95 |
101 |
| 2025/11/06 |
16 |
16.2 |
15.85 |
16 |
76 |
| 2025/11/07 |
16 |
16.15 |
15.8 |
16 |
79 |
| 2025/11/10 |
15.9 |
16.05 |
14.75 |
15.2 |
385 |
| 2025/11/11 |
14.5 |
15.5 |
14.5 |
15.4 |
135 |
| 2025/11/12 |
15.5 |
15.95 |
15.5 |
15.8 |
102 |
| 2025/11/13 |
15.8 |
15.8 |
15.2 |
15.4 |
97 |
| 2025/11/14 |
15.5 |
15.65 |
15.35 |
15.4 |
66 |
| 2025/11/17 |
15.4 |
15.4 |
15.1 |
15.1 |
130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益得 (6461) 股價走勢分析與操作建議
未來股價趨勢預…
益得 (6461) 股價走勢分析與操作建議
未來股價趨勢預測:預計短期內股價將持續下跌,挑戰新低。
基於提供的 90 日 K 線圖,益得 (6461) 在近期呈現明顯的下跌趨勢。從 2025 年 11 月 14 日的最後交易日來看,股價已跌破了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),並且兩條移動平均線呈現向下交叉的態勢,這是一個較為悲觀的技術指標。成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現顯著的放大,這可能意味著市場上的賣壓並未得到有效消化,或者買盤意願較為低迷,進一步加劇了下跌的壓力。
仔細觀察圖表,自 2025 年 8 月中旬以來,股價便開始呈現盤整後緩慢下跌的格局,特別是從 2025 年 10 月中旬之後,下跌趨勢更加明顯,呈現連續的陰線(下跌),並且有逐步探低的跡象。 MA5 在此期間不斷被 MA20 壓制,顯示短期均線趨勢明顯弱於中期均線趨勢。最後幾個交易日的 K 線形態,尤其是 11 月 14 日的收盤價(紅色表示該日上漲,但整體趨勢向下),以及其下方極低的成交量,預示著賣方力量依然佔據主導。
未來目標價格區間預測:
考量到當前的下跌趨勢以及技術指標所呈現的弱勢,預計在未來數天至數週內,股價可能會繼續下探。若以圖表上顯示的最低點約為 14.5 元作為參考,並且考慮到 MA20 的位置(約在 17.5 元附近),若跌破 MA20,則下一個重要的支撐位可能出現在 15-16 元的區間。因此,預計未來股價的目標價格區間為 **14.0 元至 16.5 元**。此區間的預測是基於當前技術趨勢的延續性,但需注意市場情緒及突發性利空消息可能對股價造成更大影響。
散戶投資人操作建議:
針對「XX 股票可以買嗎」的疑問,對於益得 (6461) 這檔股票,在當前明顯的下跌趨勢和技術指標偏弱的情況下,**不建議散戶投資人在此時進行買入操作**。
原因如下:
* **趨勢向下:** 股價呈現明顯的空頭排列,MA5 跌破 MA20 且均向下趨勢,表明市場情緒悲觀,短期內難以看到反轉跡象。
* **潛在風險:** 股價已接近圖表顯示的低點,但市場信心不足,買盤薄弱,可能導致股價進一步探底,投資人容易在高點套牢。
* **缺乏反彈跡象:** 成交量未能有效放大配合反彈,進一步印證了市場的觀望情緒或賣壓的存在。
對於已有持股的散戶投資人,建議密切關注股價走勢。若股價未能有效站穩 MA20 並向上突破,且成交量未能配合放大,則應考慮適時減碼或出場,以避免更大的虧損。
對於尚未持有的投資人,建議保持觀望。若未來出現明顯的止跌信號,例如股價觸及重要支撐位後出現連續的長下影線,且成交量顯著放大,移動平均線出現金叉跡象,方可考慮小額試探性買入,並嚴設停損點。
總結:
綜合以上分析,益得 (6461) 在 2025 年 11 月 14 日的股價走勢顯示出明顯的下跌趨勢,預計未來數天或數週內,股價將持續偏弱,可能挑戰 **14.0 元至 16.5 元** 的目標價格區間。基於當前技術訊號,**強烈建議散戶投資人暫時不要買入**,應以觀望為主,若已持股則需謹慎管理部位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.88% |
20.78% |
49.26% |
11,498 |
| 2024/09/27 |
29.9% |
20.76% |
49.27% |
11,495 |
| 2024/10/04 |
30.02% |
20.62% |
49.28% |
11,510 |
| 2024/10/11 |
29.87% |
20.75% |
49.31% |
11,516 |
| 2024/10/18 |
29.78% |
20.75% |
49.38% |
11,501 |
| 2024/10/25 |
29.93% |
20.57% |
49.41% |
11,514 |
| 2024/11/01 |
29.9% |
20.59% |
49.43% |
11,516 |
| 2024/11/08 |
29.83% |
20.61% |
49.48% |
11,511 |
| 2024/11/15 |
29.53% |
21.05% |
49.33% |
11,508 |
| 2024/11/22 |
29.57% |
21% |
49.35% |
11,539 |
| 2024/11/29 |
29.46% |
21.09% |
49.37% |
11,572 |
| 2024/12/06 |
29.39% |
21.09% |
49.42% |
11,562 |
| 2024/12/13 |
29.36% |
21.1% |
49.46% |
11,541 |
| 2024/12/20 |
29.17% |
21.27% |
49.46% |
11,592 |
| 2024/12/27 |
29.14% |
21.32% |
49.47% |
11,632 |
| 2025/01/03 |
29.36% |
21.1% |
49.47% |
11,706 |
| 2025/01/10 |
29.38% |
21.06% |
49.47% |
11,794 |
| 2025/01/17 |
29.32% |
21.09% |
49.5% |
11,902 |
| 2025/01/22 |
29.4% |
21.03% |
49.51% |
11,958 |
| 2025/02/07 |
29.34% |
21.02% |
49.56% |
12,139 |
| 2025/02/14 |
29.26% |
21.08% |
49.57% |
12,455 |
| 2025/02/21 |
29.23% |
21.11% |
49.58% |
12,871 |
| 2025/02/27 |
29.25% |
21.08% |
49.58% |
13,264 |
| 2025/03/07 |
29.37% |
20.94% |
49.62% |
14,092 |
| 2025/03/14 |
29.33% |
20.98% |
49.62% |
15,833 |
| 2025/03/21 |
29.35% |
20.96% |
49.62% |
17,757 |
| 2025/03/28 |
29.47% |
20.85% |
49.62% |
17,749 |
| 2025/04/02 |
29.31% |
20.99% |
49.64% |
17,830 |
| 2025/04/11 |
29.11% |
21.14% |
49.66% |
17,886 |
| 2025/04/18 |
29.09% |
21.19% |
49.66% |
17,978 |
| 2025/04/25 |
29.08% |
21.18% |
49.66% |
18,175 |
| 2025/05/02 |
29.06% |
21.2% |
49.65% |
18,208 |
| 2025/05/09 |
29.07% |
21.2% |
49.65% |
18,254 |
| 2025/05/16 |
29.08% |
21.2% |
49.65% |
18,313 |
| 2025/05/23 |
29.11% |
21.16% |
49.65% |
18,390 |
| 2025/05/29 |
29.13% |
21.15% |
49.65% |
18,392 |
| 2025/06/06 |
29.3% |
20.97% |
49.65% |
18,477 |
| 2025/06/13 |
29.98% |
20.33% |
49.61% |
18,799 |
| 2025/06/20 |
27.86% |
21.34% |
50.74% |
20,641 |
| 2025/06/27 |
27.69% |
21.49% |
50.75% |
20,268 |
| 2025/07/04 |
27.9% |
21.26% |
50.76% |
20,153 |
| 2025/07/11 |
27.81% |
21.36% |
50.76% |
20,110 |
| 2025/07/18 |
27.41% |
21.74% |
50.77% |
19,838 |
| 2025/07/25 |
27.46% |
21.7% |
50.77% |
19,760 |
| 2025/08/01 |
27.49% |
21.66% |
50.77% |
19,734 |
| 2025/08/08 |
27.12% |
22.03% |
50.77% |
19,521 |
| 2025/08/15 |
26.99% |
22.16% |
50.77% |
19,502 |
| 2025/08/22 |
26.89% |
22.26% |
50.77% |
19,491 |
| 2025/08/29 |
26.98% |
22.17% |
50.77% |
19,454 |
| 2025/09/05 |
26.97% |
22.19% |
50.78% |
19,457 |
| 2025/09/12 |
27.18% |
21.98% |
50.78% |
19,465 |
| 2025/09/19 |
27.08% |
22.07% |
50.78% |
19,490 |
| 2025/09/26 |
27.07% |
22.08% |
50.78% |
19,515 |
| 2025/10/03 |
27.12% |
22.03% |
50.78% |
19,529 |
| 2025/10/09 |
27.16% |
21.99% |
50.78% |
19,527 |
| 2025/10/17 |
27.05% |
22.11% |
50.78% |
19,529 |
| 2025/10/23 |
27.14% |
21.99% |
50.78% |
19,560 |
| 2025/10/31 |
27.28% |
21.86% |
50.78% |
19,601 |
| 2025/11/07 |
27.36% |
21.8% |
50.78% |
19,660 |
| 2025/11/14 |
25.17% |
19.99% |
54.76% |
19,682 |
評論討論區
發表評論
目前尚無評論