中天(4128)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.45 |
22.5 |
22.2 |
22.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
23.65 |
23.75 |
22.5 |
22.9 |
874 |
| 2025/05/06 |
22.75 |
23.15 |
22.75 |
23 |
395 |
| 2025/05/07 |
22.95 |
23.05 |
22.7 |
22.75 |
510 |
| 2025/05/08 |
22.85 |
23.8 |
22.85 |
23.7 |
906 |
| 2025/05/09 |
23.8 |
23.8 |
23.2 |
23.3 |
686 |
| 2025/05/12 |
23.5 |
24.3 |
23.5 |
23.85 |
734 |
| 2025/05/13 |
24.4 |
24.4 |
23.7 |
23.85 |
615 |
| 2025/05/14 |
24 |
24.65 |
24 |
24.35 |
805 |
| 2025/05/15 |
24.5 |
24.55 |
24.15 |
24.2 |
526 |
| 2025/05/16 |
24.35 |
24.65 |
24.3 |
24.55 |
501 |
| 2025/05/19 |
24.8 |
26.1 |
24.8 |
25.6 |
2,286 |
| 2025/05/20 |
25.7 |
25.75 |
24.7 |
24.8 |
1,380 |
| 2025/05/21 |
25.15 |
25.15 |
24.4 |
24.5 |
840 |
| 2025/05/22 |
24.9 |
25.25 |
24.05 |
24.25 |
706 |
| 2025/05/23 |
24.25 |
24.55 |
24 |
24.3 |
434 |
| 2025/05/26 |
24.4 |
24.75 |
24.1 |
24.1 |
423 |
| 2025/05/27 |
24.25 |
24.4 |
23.8 |
24 |
517 |
| 2025/05/28 |
24.25 |
24.4 |
23.8 |
24 |
433 |
| 2025/05/29 |
24.15 |
24.35 |
23.35 |
23.35 |
809 |
| 2025/06/02 |
23.2 |
23.7 |
22.8 |
22.85 |
799 |
| 2025/06/03 |
22.95 |
23.4 |
22.8 |
22.9 |
629 |
| 2025/06/04 |
23 |
23.4 |
22.8 |
23.2 |
620 |
| 2025/06/05 |
23.15 |
23.45 |
23 |
23.1 |
471 |
| 2025/06/06 |
23.3 |
23.35 |
22.9 |
23.05 |
362 |
| 2025/06/09 |
23.25 |
23.3 |
22.75 |
22.8 |
536 |
| 2025/06/10 |
22.95 |
23.1 |
22.8 |
22.95 |
399 |
| 2025/06/11 |
25 |
25.2 |
24.9 |
25.2 |
696 |
| 2025/06/12 |
27.7 |
27.7 |
27.7 |
27.7 |
657 |
| 2025/06/13 |
27.7 |
30.3 |
26.75 |
28.55 |
16,019 |
| 2025/06/16 |
27.75 |
27.85 |
26.1 |
26.15 |
6,240 |
| 2025/06/17 |
26.1 |
26.1 |
24.9 |
25.05 |
3,275 |
| 2025/06/18 |
25.3 |
25.3 |
24.4 |
24.45 |
2,279 |
| 2025/06/19 |
24.45 |
25.4 |
24.25 |
24.5 |
3,772 |
| 2025/06/20 |
24.25 |
24.25 |
23.25 |
23.45 |
2,243 |
| 2025/06/23 |
23.25 |
23.55 |
22.8 |
23.45 |
1,068 |
| 2025/06/24 |
23.85 |
23.9 |
23.35 |
23.6 |
862 |
| 2025/06/25 |
23.6 |
23.9 |
23.45 |
23.45 |
749 |
| 2025/06/26 |
23.8 |
24.25 |
23.55 |
23.55 |
802 |
| 2025/06/27 |
23.55 |
23.6 |
23.2 |
23.35 |
843 |
| 2025/06/30 |
23.45 |
23.55 |
23 |
23 |
910 |
| 2025/07/01 |
23.05 |
23.4 |
22.9 |
22.95 |
578 |
| 2025/07/02 |
23 |
23.4 |
22.95 |
23.25 |
580 |
| 2025/07/03 |
23.25 |
23.6 |
23.25 |
23.5 |
565 |
| 2025/07/04 |
23.6 |
23.6 |
22.7 |
22.75 |
886 |
| 2025/07/07 |
22.75 |
22.8 |
22.15 |
22.5 |
590 |
| 2025/07/08 |
22.5 |
22.5 |
22.1 |
22.5 |
526 |
| 2025/07/09 |
22.45 |
22.6 |
22.25 |
22.5 |
374 |
| 2025/07/10 |
22.5 |
22.8 |
22.45 |
22.55 |
450 |
| 2025/07/11 |
22.55 |
23.2 |
22.55 |
23.15 |
604 |
| 2025/07/14 |
23.25 |
23.25 |
22.65 |
22.9 |
383 |
| 2025/07/15 |
22.95 |
23.4 |
22.95 |
23.3 |
493 |
| 2025/07/16 |
23.45 |
23.7 |
23.25 |
23.65 |
643 |
| 2025/07/17 |
23.6 |
24.55 |
23.55 |
24.2 |
1,404 |
| 2025/07/18 |
24.35 |
24.4 |
24.05 |
24.25 |
747 |
| 2025/07/21 |
24.45 |
24.7 |
24.25 |
24.45 |
749 |
| 2025/07/22 |
24.45 |
24.55 |
23.65 |
23.8 |
962 |
| 2025/07/23 |
23.95 |
24.5 |
23.95 |
24.5 |
689 |
| 2025/07/24 |
24.7 |
24.75 |
24.15 |
24.6 |
703 |
| 2025/07/25 |
24.65 |
24.65 |
24.15 |
24.45 |
389 |
| 2025/07/28 |
24.6 |
24.65 |
24.25 |
24.25 |
415 |
| 2025/07/29 |
24.3 |
24.6 |
23.9 |
24.05 |
595 |
| 2025/07/30 |
24.2 |
24.5 |
23.85 |
24.35 |
527 |
| 2025/07/31 |
24.45 |
24.45 |
24.05 |
24.05 |
508 |
| 2025/08/01 |
23.95 |
24.05 |
23.45 |
23.85 |
507 |
| 2025/08/04 |
23.8 |
24 |
23.35 |
23.85 |
565 |
| 2025/08/05 |
24.7 |
26.2 |
24.7 |
26.2 |
2,714 |
| 2025/08/06 |
27.2 |
27.5 |
24.75 |
24.75 |
7,693 |
| 2025/08/07 |
24.65 |
24.65 |
23.8 |
23.85 |
1,616 |
| 2025/08/08 |
24.05 |
24.35 |
23.95 |
24.05 |
858 |
| 2025/08/11 |
24 |
24 |
23.55 |
23.55 |
712 |
| 2025/08/12 |
23.55 |
23.8 |
23.5 |
23.65 |
489 |
| 2025/08/13 |
23.8 |
24.5 |
23.75 |
24.15 |
974 |
| 2025/08/14 |
24.35 |
25.4 |
24.25 |
24.7 |
1,693 |
| 2025/08/15 |
24.75 |
24.75 |
24.45 |
24.6 |
785 |
| 2025/08/18 |
24.6 |
24.7 |
24.2 |
24.4 |
685 |
| 2025/08/19 |
24.45 |
24.5 |
24.05 |
24.25 |
520 |
| 2025/08/20 |
24.3 |
24.6 |
23.75 |
23.8 |
851 |
| 2025/08/21 |
23.9 |
24.8 |
23.9 |
24.5 |
768 |
| 2025/08/22 |
24.6 |
24.95 |
24.55 |
24.7 |
722 |
| 2025/08/25 |
25.15 |
25.65 |
24.9 |
25.4 |
1,390 |
| 2025/08/26 |
25.45 |
25.7 |
24.85 |
25.05 |
1,151 |
| 2025/08/27 |
25.1 |
27 |
25 |
25.65 |
3,951 |
| 2025/08/28 |
25.8 |
26.15 |
25.35 |
25.5 |
1,515 |
| 2025/08/29 |
25.25 |
25.25 |
24.15 |
24.15 |
2,527 |
| 2025/09/01 |
24.15 |
24.55 |
23.95 |
24.25 |
750 |
| 2025/09/02 |
24.35 |
26.35 |
24.3 |
25.6 |
5,707 |
| 2025/09/03 |
25.35 |
26.3 |
25 |
25.45 |
3,488 |
| 2025/09/04 |
25.5 |
25.8 |
25.1 |
25.6 |
1,371 |
| 2025/09/05 |
25.85 |
25.85 |
25.05 |
25.6 |
1,057 |
| 2025/09/08 |
25.45 |
26.6 |
25.45 |
25.65 |
2,354 |
| 2025/09/09 |
25.65 |
25.85 |
25.2 |
25.25 |
1,287 |
| 2025/09/10 |
25.25 |
25.4 |
24.95 |
25.2 |
801 |
| 2025/09/11 |
25.3 |
25.3 |
24.15 |
24.15 |
1,458 |
| 2025/09/12 |
24.3 |
24.65 |
24.05 |
24.05 |
646 |
| 2025/09/15 |
24.25 |
24.3 |
23.9 |
23.9 |
688 |
| 2025/09/16 |
23.9 |
24.05 |
23.7 |
23.8 |
773 |
| 2025/09/17 |
23.95 |
24.35 |
23.5 |
23.5 |
1,086 |
| 2025/09/18 |
23.7 |
24.1 |
23.6 |
23.7 |
677 |
| 2025/09/19 |
23.85 |
23.85 |
23.2 |
23.2 |
894 |
| 2025/09/22 |
23.3 |
23.55 |
23.1 |
23.35 |
783 |
| 2025/09/23 |
23.4 |
23.45 |
23.05 |
23.1 |
715 |
| 2025/09/24 |
23.3 |
23.65 |
23.1 |
23.2 |
730 |
| 2025/09/25 |
23.15 |
23.45 |
23 |
23.05 |
634 |
| 2025/09/26 |
23.05 |
23.05 |
22.45 |
22.8 |
1,219 |
| 2025/09/30 |
22.9 |
23.25 |
22.5 |
23.1 |
776 |
| 2025/10/01 |
23.1 |
23.3 |
22.75 |
22.75 |
1,047 |
| 2025/10/02 |
22.95 |
23.1 |
22.8 |
22.85 |
680 |
| 2025/10/03 |
22.9 |
23.05 |
22.5 |
22.6 |
918 |
| 2025/10/07 |
22.6 |
22.75 |
22.25 |
22.5 |
1,052 |
| 2025/10/08 |
22.5 |
22.65 |
22.3 |
22.4 |
727 |
| 2025/10/09 |
22.5 |
22.7 |
22.3 |
22.3 |
982 |
| 2025/10/13 |
21.8 |
22.05 |
21.25 |
22.05 |
1,347 |
| 2025/10/14 |
22.35 |
22.55 |
22 |
22.1 |
867 |
| 2025/10/15 |
22.2 |
22.2 |
22 |
22.1 |
471 |
| 2025/10/16 |
22.3 |
22.55 |
22.2 |
22.3 |
405 |
| 2025/10/17 |
22.35 |
22.5 |
22.3 |
22.4 |
459 |
| 2025/10/20 |
22.6 |
22.6 |
21.9 |
22 |
1,206 |
| 2025/10/21 |
22 |
22.35 |
22 |
22.25 |
632 |
| 2025/10/22 |
22.2 |
22.45 |
22.15 |
22.4 |
594 |
| 2025/10/23 |
22.45 |
22.5 |
22.2 |
22.25 |
518 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中天 (4128) 股價走勢分析與操作建議
近期趨勢判斷:…
中天 (4128) 股價走勢分析與操作建議
近期趨勢判斷:
綜合觀察中天 (4128) 近期的股價走勢圖,從 2025 年 9 月下旬以來,股價呈現明顯的下跌趨勢,且在 2025 年 10 月中旬觸及近期低點後,有初步的止跌跡象。然而,短期內(未來數天至數週)預期股價將呈現盤整或小幅上漲的格局,但大幅反彈的機率較低。主要理由如下:
- MA5 與 MA20 的位置關係: 近期 MA5(綠線)持續在 MA20(黃線)下方運行,顯示短期均線呈現空頭排列,但兩條均線的差距正在縮小,且 MA5 開始出現較為平緩或略微向上的趨勢,這可能暗示著下跌動能的減弱。
- 股價走勢: 在 2025 年 10 月 14 日觸及最低點後,股價出現了幾根紅色(上漲)K 線,並試圖向上穿越 MA5。儘管上漲幅度不大,但顯示有買盤進場的跡象。
- 成交量: 在股價觸底反彈的過程中,成交量並未出現顯著的放大,這意味著上漲動能尚不強勁,但也沒有出現恐慌性拋售的大量賣壓。
- 整體市場氛圍: 需綜合考量整體台股市場的近期狀況,若大盤止跌回升,則中天股價有機會跟隨。
未來目標價格區間預測:
基於上述分析,若股價能站穩 MA5 及 MA20 附近,並持續向上挑戰,則預期在未來數週內,股價可能觸及以下區間:
目標價格區間:22.5 元至 24.5 元
此區間是基於近期低點 (約 22 元) 向上挑戰,並參考了 2025 年 9 月下旬至 10 月上旬的部分整理區間。若能有效突破 24.5 元,則有機會進一步挑戰更高的價位。
操作建議:
針對散戶投資人對於「中天 (4128) 可以買嗎」的疑問,以下提供具體的操作建議:
謹慎布局,分批進場
- 現階段不建議追高,若有較佳的價格可以考慮小額分批布局。 由於股價仍處於長期下降趨勢的末端,且短期均線尚未完全轉為多頭排列,直接大量買進風險較高。
- 觀察 22.5 元至 23 元的支撐: 若股價回測此區間能獲得支撐,並出現買盤承接,可視為初步的買進訊號。
- 站穩 MA5(約 23.5 元)並向上穿越 MA20(目前約 23.8 元): 這將是更為積極的買進訊號。建議在確認股價能夠有效站穩並穿越 MA20 後,再考慮增加持股。
- 設定停損點: 務必設定明確的停損點,例如若股價跌破 22 元,應考慮出場,以控制潛在虧損。
- 關注成交量變化: 若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠;若上漲但成交量萎縮,則需謹慎。
- 長期投資者: 若投資人看好中天公司的長遠發展,則可利用股價下跌的機會,逢低分批佈局,拉低平均持股成本,並耐心持有。
- 短線交易者: 建議等待股價出現更明確的反彈訊號,例如成功突破 MA20 並形成多頭排列,再伺機介入。
總結與重申:
中天 (4128) 在經歷了一段時間的下跌後,目前顯示出止跌跡象,預期未來數天至數週股價將進入盤整或小幅上漲階段,但大幅反彈仍需觀察。預期的目標價格區間為 22.5 元至 24.5 元。散戶投資人建議謹慎布局,分批進場,並嚴格執行停損策略。可將 22.5 元至 23 元視為初步觀察區間,若股價能有效站穩並穿越 MA20,則可視為更佳的進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.75% |
15.05% |
42.1% |
91,561 |
| 2024/09/27 |
42.73% |
15.31% |
41.9% |
91,463 |
| 2024/10/04 |
42.66% |
15.3% |
41.96% |
91,316 |
| 2024/10/11 |
42.61% |
15.08% |
42.23% |
91,367 |
| 2024/10/18 |
42.64% |
15% |
42.28% |
91,412 |
| 2024/10/25 |
42.55% |
15.08% |
42.29% |
91,350 |
| 2024/11/01 |
42.7% |
14.88% |
42.35% |
91,409 |
| 2024/11/08 |
42.57% |
14.91% |
42.42% |
91,295 |
| 2024/11/15 |
42.47% |
15.23% |
42.21% |
91,283 |
| 2024/11/22 |
42.36% |
15.25% |
42.33% |
91,254 |
| 2024/11/29 |
42.32% |
15.05% |
42.55% |
91,119 |
| 2024/12/06 |
41.93% |
15.06% |
42.95% |
90,824 |
| 2024/12/13 |
42.19% |
15.03% |
42.71% |
90,962 |
| 2024/12/20 |
42.47% |
15.28% |
42.18% |
91,150 |
| 2024/12/27 |
42.6% |
15.37% |
41.98% |
91,316 |
| 2025/01/03 |
42.67% |
15.17% |
42.08% |
91,399 |
| 2025/01/10 |
42.72% |
15.21% |
41.99% |
91,492 |
| 2025/01/17 |
42.7% |
15.58% |
41.65% |
91,586 |
| 2025/01/22 |
42.66% |
15.31% |
41.96% |
91,641 |
| 2025/02/07 |
42.65% |
15.67% |
41.63% |
91,794 |
| 2025/02/14 |
42.68% |
15.34% |
41.91% |
91,960 |
| 2025/02/21 |
42.82% |
15.17% |
41.93% |
92,496 |
| 2025/02/27 |
42.95% |
15.26% |
41.72% |
93,020 |
| 2025/03/07 |
42.98% |
15.25% |
41.71% |
93,372 |
| 2025/03/14 |
42.9% |
15.19% |
41.8% |
93,934 |
| 2025/03/21 |
42.89% |
15.12% |
41.92% |
94,516 |
| 2025/03/28 |
42.99% |
14.95% |
41.98% |
95,421 |
| 2025/04/02 |
43.06% |
14.79% |
42.07% |
95,543 |
| 2025/04/11 |
42.9% |
14.87% |
42.14% |
95,592 |
| 2025/04/18 |
42.78% |
14.85% |
42.3% |
95,726 |
| 2025/04/25 |
42.82% |
14.9% |
42.22% |
95,719 |
| 2025/05/02 |
42.89% |
15.23% |
41.83% |
95,773 |
| 2025/05/09 |
42.66% |
15.23% |
42.02% |
95,663 |
| 2025/05/16 |
42.59% |
15.3% |
42.04% |
95,518 |
| 2025/05/23 |
42.64% |
15.17% |
42.12% |
95,588 |
| 2025/05/29 |
42.66% |
15.28% |
41.98% |
95,595 |
| 2025/06/06 |
42.58% |
15.24% |
42.14% |
95,581 |
| 2025/06/13 |
42.41% |
15.49% |
42.02% |
95,387 |
| 2025/06/20 |
43.72% |
14.93% |
41.26% |
96,788 |
| 2025/06/27 |
43.82% |
14.88% |
41.21% |
96,637 |
| 2025/07/04 |
43.86% |
14.89% |
41.17% |
96,581 |
| 2025/07/11 |
43.8% |
14.88% |
41.24% |
96,525 |
| 2025/07/18 |
43.56% |
14.85% |
41.51% |
96,335 |
| 2025/07/25 |
43.37% |
15.02% |
41.53% |
96,119 |
| 2025/08/01 |
43.17% |
15.19% |
41.56% |
96,022 |
| 2025/08/08 |
43.58% |
15.26% |
41.08% |
96,415 |
| 2025/08/15 |
43.43% |
15.43% |
41.06% |
96,243 |
| 2025/08/22 |
43.29% |
15.24% |
41.38% |
96,099 |
| 2025/08/29 |
43.31% |
15.42% |
41.2% |
95,959 |
| 2025/09/05 |
43.29% |
15.12% |
41.52% |
96,276 |
| 2025/09/12 |
43.45% |
15.18% |
41.3% |
96,058 |
| 2025/09/19 |
43.49% |
15.17% |
41.25% |
96,087 |
| 2025/09/26 |
43.6% |
15.04% |
41.28% |
96,108 |
| 2025/10/03 |
43.65% |
15.2% |
41.08% |
96,073 |
| 2025/10/09 |
43.62% |
15.3% |
41% |
96,036 |
| 2025/10/17 |
43.59% |
15.34% |
40.99% |
95,975 |
| 2025/10/23 |
43.53% |
15.62% |
40.78% |
95,829 |
評論討論區
發表評論
ANONYMOUS在2021/12/30 16:34
#4128
要噴出了 !確定?
ANONYMOUS在2021/12/30 15:37
#4128
下周就賣!!全出
ANONYMOUS在2021/12/30 15:36
#4128
看不起散戶啊!!他叫法人說明
ANONYMOUS在2021/12/30 15:35
#4128
怎法說都不先放 不是三點嗎
ANONYMOUS在2019/06/28 04:10
#4128
這是哪個中天>?