中天(4128)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22 |
22.35 |
21.65 |
21.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
26.1 |
26.1 |
24.9 |
25.05 |
3,275 |
| 2025/06/18 |
25.3 |
25.3 |
24.4 |
24.45 |
2,279 |
| 2025/06/19 |
24.45 |
25.4 |
24.25 |
24.5 |
3,772 |
| 2025/06/20 |
24.25 |
24.25 |
23.25 |
23.45 |
2,243 |
| 2025/06/23 |
23.25 |
23.55 |
22.8 |
23.45 |
1,068 |
| 2025/06/24 |
23.85 |
23.9 |
23.35 |
23.6 |
862 |
| 2025/06/25 |
23.6 |
23.9 |
23.45 |
23.45 |
749 |
| 2025/06/26 |
23.8 |
24.25 |
23.55 |
23.55 |
802 |
| 2025/06/27 |
23.55 |
23.6 |
23.2 |
23.35 |
843 |
| 2025/06/30 |
23.45 |
23.55 |
23 |
23 |
910 |
| 2025/07/01 |
23.05 |
23.4 |
22.9 |
22.95 |
578 |
| 2025/07/02 |
23 |
23.4 |
22.95 |
23.25 |
580 |
| 2025/07/03 |
23.25 |
23.6 |
23.25 |
23.5 |
565 |
| 2025/07/04 |
23.6 |
23.6 |
22.7 |
22.75 |
886 |
| 2025/07/07 |
22.75 |
22.8 |
22.15 |
22.5 |
590 |
| 2025/07/08 |
22.5 |
22.5 |
22.1 |
22.5 |
526 |
| 2025/07/09 |
22.45 |
22.6 |
22.25 |
22.5 |
374 |
| 2025/07/10 |
22.5 |
22.8 |
22.45 |
22.55 |
450 |
| 2025/07/11 |
22.55 |
23.2 |
22.55 |
23.15 |
604 |
| 2025/07/14 |
23.25 |
23.25 |
22.65 |
22.9 |
383 |
| 2025/07/15 |
22.95 |
23.4 |
22.95 |
23.3 |
493 |
| 2025/07/16 |
23.45 |
23.7 |
23.25 |
23.65 |
643 |
| 2025/07/17 |
23.6 |
24.55 |
23.55 |
24.2 |
1,404 |
| 2025/07/18 |
24.35 |
24.4 |
24.05 |
24.25 |
747 |
| 2025/07/21 |
24.45 |
24.7 |
24.25 |
24.45 |
749 |
| 2025/07/22 |
24.45 |
24.55 |
23.65 |
23.8 |
962 |
| 2025/07/23 |
23.95 |
24.5 |
23.95 |
24.5 |
689 |
| 2025/07/24 |
24.7 |
24.75 |
24.15 |
24.6 |
703 |
| 2025/07/25 |
24.65 |
24.65 |
24.15 |
24.45 |
389 |
| 2025/07/28 |
24.6 |
24.65 |
24.25 |
24.25 |
415 |
| 2025/07/29 |
24.3 |
24.6 |
23.9 |
24.05 |
595 |
| 2025/07/30 |
24.2 |
24.5 |
23.85 |
24.35 |
527 |
| 2025/07/31 |
24.45 |
24.45 |
24.05 |
24.05 |
508 |
| 2025/08/01 |
23.95 |
24.05 |
23.45 |
23.85 |
507 |
| 2025/08/04 |
23.8 |
24 |
23.35 |
23.85 |
565 |
| 2025/08/05 |
24.7 |
26.2 |
24.7 |
26.2 |
2,714 |
| 2025/08/06 |
27.2 |
27.5 |
24.75 |
24.75 |
7,693 |
| 2025/08/07 |
24.65 |
24.65 |
23.8 |
23.85 |
1,616 |
| 2025/08/08 |
24.05 |
24.35 |
23.95 |
24.05 |
858 |
| 2025/08/11 |
24 |
24 |
23.55 |
23.55 |
712 |
| 2025/08/12 |
23.55 |
23.8 |
23.5 |
23.65 |
489 |
| 2025/08/13 |
23.8 |
24.5 |
23.75 |
24.15 |
974 |
| 2025/08/14 |
24.35 |
25.4 |
24.25 |
24.7 |
1,693 |
| 2025/08/15 |
24.75 |
24.75 |
24.45 |
24.6 |
785 |
| 2025/08/18 |
24.6 |
24.7 |
24.2 |
24.4 |
685 |
| 2025/08/19 |
24.45 |
24.5 |
24.05 |
24.25 |
520 |
| 2025/08/20 |
24.3 |
24.6 |
23.75 |
23.8 |
851 |
| 2025/08/21 |
23.9 |
24.8 |
23.9 |
24.5 |
768 |
| 2025/08/22 |
24.6 |
24.95 |
24.55 |
24.7 |
722 |
| 2025/08/25 |
25.15 |
25.65 |
24.9 |
25.4 |
1,390 |
| 2025/08/26 |
25.45 |
25.7 |
24.85 |
25.05 |
1,151 |
| 2025/08/27 |
25.1 |
27 |
25 |
25.65 |
3,951 |
| 2025/08/28 |
25.8 |
26.15 |
25.35 |
25.5 |
1,515 |
| 2025/08/29 |
25.25 |
25.25 |
24.15 |
24.15 |
2,527 |
| 2025/09/01 |
24.15 |
24.55 |
23.95 |
24.25 |
750 |
| 2025/09/02 |
24.35 |
26.35 |
24.3 |
25.6 |
5,707 |
| 2025/09/03 |
25.35 |
26.3 |
25 |
25.45 |
3,488 |
| 2025/09/04 |
25.5 |
25.8 |
25.1 |
25.6 |
1,371 |
| 2025/09/05 |
25.85 |
25.85 |
25.05 |
25.6 |
1,057 |
| 2025/09/08 |
25.45 |
26.6 |
25.45 |
25.65 |
2,354 |
| 2025/09/09 |
25.65 |
25.85 |
25.2 |
25.25 |
1,287 |
| 2025/09/10 |
25.25 |
25.4 |
24.95 |
25.2 |
801 |
| 2025/09/11 |
25.3 |
25.3 |
24.15 |
24.15 |
1,458 |
| 2025/09/12 |
24.3 |
24.65 |
24.05 |
24.05 |
646 |
| 2025/09/15 |
24.25 |
24.3 |
23.9 |
23.9 |
688 |
| 2025/09/16 |
23.9 |
24.05 |
23.7 |
23.8 |
773 |
| 2025/09/17 |
23.95 |
24.35 |
23.5 |
23.5 |
1,086 |
| 2025/09/18 |
23.7 |
24.1 |
23.6 |
23.7 |
677 |
| 2025/09/19 |
23.85 |
23.85 |
23.2 |
23.2 |
894 |
| 2025/09/22 |
23.3 |
23.55 |
23.1 |
23.35 |
783 |
| 2025/09/23 |
23.4 |
23.45 |
23.05 |
23.1 |
715 |
| 2025/09/24 |
23.3 |
23.65 |
23.1 |
23.2 |
730 |
| 2025/09/25 |
23.15 |
23.45 |
23 |
23.05 |
634 |
| 2025/09/26 |
23.05 |
23.05 |
22.45 |
22.8 |
1,219 |
| 2025/09/30 |
22.9 |
23.25 |
22.5 |
23.1 |
776 |
| 2025/10/01 |
23.1 |
23.3 |
22.75 |
22.75 |
1,047 |
| 2025/10/02 |
22.95 |
23.1 |
22.8 |
22.85 |
680 |
| 2025/10/03 |
22.9 |
23.05 |
22.5 |
22.6 |
918 |
| 2025/10/07 |
22.6 |
22.75 |
22.25 |
22.5 |
1,052 |
| 2025/10/08 |
22.5 |
22.65 |
22.3 |
22.4 |
727 |
| 2025/10/09 |
22.5 |
22.7 |
22.3 |
22.3 |
982 |
| 2025/10/13 |
21.8 |
22.05 |
21.25 |
22.05 |
1,347 |
| 2025/10/14 |
22.35 |
22.55 |
22 |
22.1 |
867 |
| 2025/10/15 |
22.2 |
22.2 |
22 |
22.1 |
471 |
| 2025/10/16 |
22.3 |
22.55 |
22.2 |
22.3 |
405 |
| 2025/10/17 |
22.35 |
22.5 |
22.3 |
22.4 |
459 |
| 2025/10/20 |
22.6 |
22.6 |
21.9 |
22 |
1,206 |
| 2025/10/21 |
22 |
22.35 |
22 |
22.25 |
632 |
| 2025/10/22 |
22.2 |
22.45 |
22.15 |
22.4 |
594 |
| 2025/10/23 |
22.45 |
22.5 |
22.2 |
22.25 |
518 |
| 2025/10/27 |
22.25 |
22.5 |
22.05 |
22.2 |
673 |
| 2025/10/28 |
22.4 |
22.5 |
22.1 |
22.2 |
712 |
| 2025/10/29 |
22.2 |
22.25 |
21.9 |
21.9 |
888 |
| 2025/10/30 |
22 |
22.2 |
21.5 |
21.65 |
1,168 |
| 2025/10/31 |
21.7 |
22.7 |
21.7 |
22 |
1,005 |
| 2025/11/03 |
22.15 |
22.25 |
21.8 |
22.1 |
898 |
| 2025/11/04 |
22 |
22.5 |
21.95 |
22 |
863 |
| 2025/11/05 |
21.95 |
21.95 |
21.2 |
21.25 |
1,506 |
| 2025/11/06 |
21.25 |
21.25 |
20.8 |
20.95 |
1,326 |
| 2025/11/07 |
20.85 |
21.05 |
20.3 |
21 |
1,339 |
| 2025/11/10 |
21.1 |
21.3 |
20.15 |
21.1 |
1,385 |
| 2025/11/11 |
21 |
21.5 |
20.5 |
20.6 |
1,514 |
| 2025/11/12 |
20.5 |
20.75 |
20.5 |
20.7 |
1,006 |
| 2025/11/13 |
20.7 |
20.9 |
20.55 |
20.8 |
1,057 |
| 2025/11/14 |
20.6 |
21.05 |
20.25 |
20.3 |
1,699 |
| 2025/11/17 |
20.4 |
20.5 |
19.75 |
19.8 |
2,773 |
| 2025/11/18 |
19.8 |
19.8 |
19 |
19.2 |
2,857 |
| 2025/11/19 |
19.25 |
19.6 |
19.05 |
19.45 |
1,155 |
| 2025/11/20 |
19.35 |
19.6 |
19.2 |
19.2 |
1,009 |
| 2025/11/21 |
19.2 |
19.35 |
18.65 |
18.95 |
1,857 |
| 2025/11/24 |
19 |
19.95 |
19 |
19.6 |
1,659 |
| 2025/11/25 |
19.8 |
20.2 |
19.8 |
20.1 |
1,030 |
| 2025/11/26 |
20.1 |
21.3 |
20.1 |
20.85 |
1,619 |
| 2025/11/27 |
21.1 |
21.6 |
20.85 |
21.25 |
1,400 |
| 2025/11/28 |
21.4 |
22.8 |
21.35 |
21.65 |
3,243 |
| 2025/12/01 |
21.65 |
21.8 |
21.15 |
21.4 |
1,102 |
| 2025/12/02 |
21.5 |
22.55 |
21.25 |
22.15 |
2,218 |
| 2025/12/03 |
22.25 |
22.35 |
21.5 |
21.6 |
1,623 |
| 2025/12/04 |
21.65 |
22.1 |
21.5 |
22 |
1,021 |
| 2025/12/05 |
22 |
22.35 |
21.65 |
21.65 |
1,321 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中天 (4128) 股票走勢分析與操作建議
根據所提供的 …
中天 (4128) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,截至 2025 年 12 月 5 日,中天 (4128) 股票呈現出觸底反彈的跡象,短期內預期將有小幅上漲的機會。主要觀察點包括:
- 近期股價止跌回升: 在經歷了持續一段時間的下跌趨勢後,近期股價在 11 月下旬開始出現明顯的止跌跡象,並伴隨有綠色 K 線(下跌)轉為紅色 K 線(上漲)。
- 均線糾纏與黃金交叉跡象: 短期均線 MA5(綠色線)在近期逐漸上移,並有逼近或穿越長期均線 MA20(黃色線)的趨勢。雖然目前 MA5 仍在 MA20 下方,但其上彎的態勢顯示出動能正在增強,若能成功穿越 MA20,將形成一個關鍵的技術訊號。
- 成交量變化: 圖表顯示,在股價反彈的過程中,部分交易日的成交量有顯著放大,尤其是在 11 月下旬觸底反彈的階段,這可能意味著市場的買盤正在增強。
- 相對低位: 從 90 日的趨勢來看,股價目前處於相對較低的水平,這為潛在的反彈提供了空間。
然而,也需注意一些潛在的風險:
- MA20 仍在下降趨勢: 儘管 MA5 向上,但 MA20 仍處於下降趨勢,這表示整體的中期趨勢尚未完全扭轉。
- 反彈的強度待觀察: 近期的反彈幅度相對溫和,市場是否能持續提供足夠的動能仍需進一步觀察。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,若能持續有效站穩並突破 MA20,中天 (4128) 的股價可能朝向22.5 元至 24 元的區間移動。此區間是基於近期反彈的力度以及 MA20 的位置推估。若有更強勁的買盤介入,或有利多消息配合,則有機會挑戰更高的價格,但目前來看,此區間為較為謹慎的預期。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應採取的態度是謹慎評估與分批操作。
- 「可以買,但要注意風險」: 鑑於目前的技術指標顯示出反彈跡象,且股價處於相對低位,對於風險承受能力較高的投資人,可以考慮逢低布局。
- 分批買入策略: 建議採取分批買入的策略,例如在股價回測支撐位(例如近期反彈的低點附近)時少量買入,並觀察後續走勢。
- 設定停損點: 務必設定明確的停損點,一旦股價跌破關鍵支撐位(例如 21.5 元附近),應果斷出場,以避免更大的損失。
- 關注均線交叉: 密切關注 MA5 是否能有效且持續地站上 MA20,這是確認中期趨勢轉強的重要訊號。
- 考量基本面: 除了技術分析,投資人也應當了解中天 (4128) 的基本面,包括其產業前景、財務狀況、經營策略等,以做出更全面的投資決策。
- 避免追高: 在股價快速上漲時,應避免追高,以免買在高點。
總結與重申
綜合來看,中天 (4128) 股票在 2025 年 12 月 5 日的技術圖表顯示出短期內有小幅上漲的潛力。預計未來數天或數週,股價有機會朝向22.5 元至 24 元的區間移動。
對於散戶投資人,可以考慮在此區間進行分批布局,但需嚴格執行停損紀律,並將此作為一個中期反彈行情的觀察。若能成功站穩並持續向上,則有機會尋求更高目標,但初步的觀望與謹慎操作是現階段的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
42.61% |
15.08% |
42.23% |
91,367 |
| 2024/10/18 |
42.64% |
15% |
42.28% |
91,412 |
| 2024/10/25 |
42.55% |
15.08% |
42.29% |
91,350 |
| 2024/11/01 |
42.7% |
14.88% |
42.35% |
91,409 |
| 2024/11/08 |
42.57% |
14.91% |
42.42% |
91,295 |
| 2024/11/15 |
42.47% |
15.23% |
42.21% |
91,283 |
| 2024/11/22 |
42.36% |
15.25% |
42.33% |
91,254 |
| 2024/11/29 |
42.32% |
15.05% |
42.55% |
91,119 |
| 2024/12/06 |
41.93% |
15.06% |
42.95% |
90,824 |
| 2024/12/13 |
42.19% |
15.03% |
42.71% |
90,962 |
| 2024/12/20 |
42.47% |
15.28% |
42.18% |
91,150 |
| 2024/12/27 |
42.6% |
15.37% |
41.98% |
91,316 |
| 2025/01/03 |
42.67% |
15.17% |
42.08% |
91,399 |
| 2025/01/10 |
42.72% |
15.21% |
41.99% |
91,492 |
| 2025/01/17 |
42.7% |
15.58% |
41.65% |
91,586 |
| 2025/01/22 |
42.66% |
15.31% |
41.96% |
91,641 |
| 2025/02/07 |
42.65% |
15.67% |
41.63% |
91,794 |
| 2025/02/14 |
42.68% |
15.34% |
41.91% |
91,960 |
| 2025/02/21 |
42.82% |
15.17% |
41.93% |
92,496 |
| 2025/02/27 |
42.95% |
15.26% |
41.72% |
93,020 |
| 2025/03/07 |
42.98% |
15.25% |
41.71% |
93,372 |
| 2025/03/14 |
42.9% |
15.19% |
41.8% |
93,934 |
| 2025/03/21 |
42.89% |
15.12% |
41.92% |
94,516 |
| 2025/03/28 |
42.99% |
14.95% |
41.98% |
95,421 |
| 2025/04/02 |
43.06% |
14.79% |
42.07% |
95,543 |
| 2025/04/11 |
42.9% |
14.87% |
42.14% |
95,592 |
| 2025/04/18 |
42.78% |
14.85% |
42.3% |
95,726 |
| 2025/04/25 |
42.82% |
14.9% |
42.22% |
95,719 |
| 2025/05/02 |
42.89% |
15.23% |
41.83% |
95,773 |
| 2025/05/09 |
42.66% |
15.23% |
42.02% |
95,663 |
| 2025/05/16 |
42.59% |
15.3% |
42.04% |
95,518 |
| 2025/05/23 |
42.64% |
15.17% |
42.12% |
95,588 |
| 2025/05/29 |
42.66% |
15.28% |
41.98% |
95,595 |
| 2025/06/06 |
42.58% |
15.24% |
42.14% |
95,581 |
| 2025/06/13 |
42.41% |
15.49% |
42.02% |
95,387 |
| 2025/06/20 |
43.72% |
14.93% |
41.26% |
96,788 |
| 2025/06/27 |
43.82% |
14.88% |
41.21% |
96,637 |
| 2025/07/04 |
43.86% |
14.89% |
41.17% |
96,581 |
| 2025/07/11 |
43.8% |
14.88% |
41.24% |
96,525 |
| 2025/07/18 |
43.56% |
14.85% |
41.51% |
96,335 |
| 2025/07/25 |
43.37% |
15.02% |
41.53% |
96,119 |
| 2025/08/01 |
43.17% |
15.19% |
41.56% |
96,022 |
| 2025/08/08 |
43.58% |
15.26% |
41.08% |
96,415 |
| 2025/08/15 |
43.43% |
15.43% |
41.06% |
96,243 |
| 2025/08/22 |
43.29% |
15.24% |
41.38% |
96,099 |
| 2025/08/29 |
43.31% |
15.42% |
41.2% |
95,959 |
| 2025/09/05 |
43.29% |
15.12% |
41.52% |
96,276 |
| 2025/09/12 |
43.45% |
15.18% |
41.3% |
96,058 |
| 2025/09/19 |
43.49% |
15.17% |
41.25% |
96,087 |
| 2025/09/26 |
43.6% |
15.04% |
41.28% |
96,108 |
| 2025/10/03 |
43.65% |
15.2% |
41.08% |
96,073 |
| 2025/10/09 |
43.62% |
15.3% |
41% |
96,036 |
| 2025/10/17 |
43.59% |
15.34% |
40.99% |
95,975 |
| 2025/10/23 |
43.53% |
15.62% |
40.78% |
95,829 |
| 2025/10/31 |
43.84% |
15.73% |
40.36% |
95,764 |
| 2025/11/07 |
43.79% |
15.55% |
40.58% |
95,754 |
| 2025/11/14 |
43.87% |
15.39% |
40.68% |
95,722 |
| 2025/11/21 |
43.79% |
15.59% |
40.51% |
95,805 |
| 2025/11/28 |
43.61% |
15.37% |
40.96% |
95,788 |
| 2025/12/05 |
43.87% |
15.7% |
40.36% |
95,731 |
評論討論區
發表評論
ANONYMOUS在2021/12/30 16:34
#4128
要噴出了 !確定?
ANONYMOUS在2021/12/30 15:37
#4128
下周就賣!!全出
ANONYMOUS在2021/12/30 15:36
#4128
看不起散戶啊!!他叫法人說明
ANONYMOUS在2021/12/30 15:35
#4128
怎法說都不先放 不是三點嗎
ANONYMOUS在2019/06/28 04:10
#4128
這是哪個中天>?