中天(4128)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.6 |
21.05 |
20.25 |
20.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
24.4 |
24.75 |
24.1 |
24.1 |
423 |
| 2025/05/27 |
24.25 |
24.4 |
23.8 |
24 |
517 |
| 2025/05/28 |
24.25 |
24.4 |
23.8 |
24 |
433 |
| 2025/05/29 |
24.15 |
24.35 |
23.35 |
23.35 |
809 |
| 2025/06/02 |
23.2 |
23.7 |
22.8 |
22.85 |
799 |
| 2025/06/03 |
22.95 |
23.4 |
22.8 |
22.9 |
629 |
| 2025/06/04 |
23 |
23.4 |
22.8 |
23.2 |
620 |
| 2025/06/05 |
23.15 |
23.45 |
23 |
23.1 |
471 |
| 2025/06/06 |
23.3 |
23.35 |
22.9 |
23.05 |
362 |
| 2025/06/09 |
23.25 |
23.3 |
22.75 |
22.8 |
536 |
| 2025/06/10 |
22.95 |
23.1 |
22.8 |
22.95 |
399 |
| 2025/06/11 |
25 |
25.2 |
24.9 |
25.2 |
696 |
| 2025/06/12 |
27.7 |
27.7 |
27.7 |
27.7 |
657 |
| 2025/06/13 |
27.7 |
30.3 |
26.75 |
28.55 |
16,019 |
| 2025/06/16 |
27.75 |
27.85 |
26.1 |
26.15 |
6,240 |
| 2025/06/17 |
26.1 |
26.1 |
24.9 |
25.05 |
3,275 |
| 2025/06/18 |
25.3 |
25.3 |
24.4 |
24.45 |
2,279 |
| 2025/06/19 |
24.45 |
25.4 |
24.25 |
24.5 |
3,772 |
| 2025/06/20 |
24.25 |
24.25 |
23.25 |
23.45 |
2,243 |
| 2025/06/23 |
23.25 |
23.55 |
22.8 |
23.45 |
1,068 |
| 2025/06/24 |
23.85 |
23.9 |
23.35 |
23.6 |
862 |
| 2025/06/25 |
23.6 |
23.9 |
23.45 |
23.45 |
749 |
| 2025/06/26 |
23.8 |
24.25 |
23.55 |
23.55 |
802 |
| 2025/06/27 |
23.55 |
23.6 |
23.2 |
23.35 |
843 |
| 2025/06/30 |
23.45 |
23.55 |
23 |
23 |
910 |
| 2025/07/01 |
23.05 |
23.4 |
22.9 |
22.95 |
578 |
| 2025/07/02 |
23 |
23.4 |
22.95 |
23.25 |
580 |
| 2025/07/03 |
23.25 |
23.6 |
23.25 |
23.5 |
565 |
| 2025/07/04 |
23.6 |
23.6 |
22.7 |
22.75 |
886 |
| 2025/07/07 |
22.75 |
22.8 |
22.15 |
22.5 |
590 |
| 2025/07/08 |
22.5 |
22.5 |
22.1 |
22.5 |
526 |
| 2025/07/09 |
22.45 |
22.6 |
22.25 |
22.5 |
374 |
| 2025/07/10 |
22.5 |
22.8 |
22.45 |
22.55 |
450 |
| 2025/07/11 |
22.55 |
23.2 |
22.55 |
23.15 |
604 |
| 2025/07/14 |
23.25 |
23.25 |
22.65 |
22.9 |
383 |
| 2025/07/15 |
22.95 |
23.4 |
22.95 |
23.3 |
493 |
| 2025/07/16 |
23.45 |
23.7 |
23.25 |
23.65 |
643 |
| 2025/07/17 |
23.6 |
24.55 |
23.55 |
24.2 |
1,404 |
| 2025/07/18 |
24.35 |
24.4 |
24.05 |
24.25 |
747 |
| 2025/07/21 |
24.45 |
24.7 |
24.25 |
24.45 |
749 |
| 2025/07/22 |
24.45 |
24.55 |
23.65 |
23.8 |
962 |
| 2025/07/23 |
23.95 |
24.5 |
23.95 |
24.5 |
689 |
| 2025/07/24 |
24.7 |
24.75 |
24.15 |
24.6 |
703 |
| 2025/07/25 |
24.65 |
24.65 |
24.15 |
24.45 |
389 |
| 2025/07/28 |
24.6 |
24.65 |
24.25 |
24.25 |
415 |
| 2025/07/29 |
24.3 |
24.6 |
23.9 |
24.05 |
595 |
| 2025/07/30 |
24.2 |
24.5 |
23.85 |
24.35 |
527 |
| 2025/07/31 |
24.45 |
24.45 |
24.05 |
24.05 |
508 |
| 2025/08/01 |
23.95 |
24.05 |
23.45 |
23.85 |
507 |
| 2025/08/04 |
23.8 |
24 |
23.35 |
23.85 |
565 |
| 2025/08/05 |
24.7 |
26.2 |
24.7 |
26.2 |
2,714 |
| 2025/08/06 |
27.2 |
27.5 |
24.75 |
24.75 |
7,693 |
| 2025/08/07 |
24.65 |
24.65 |
23.8 |
23.85 |
1,616 |
| 2025/08/08 |
24.05 |
24.35 |
23.95 |
24.05 |
858 |
| 2025/08/11 |
24 |
24 |
23.55 |
23.55 |
712 |
| 2025/08/12 |
23.55 |
23.8 |
23.5 |
23.65 |
489 |
| 2025/08/13 |
23.8 |
24.5 |
23.75 |
24.15 |
974 |
| 2025/08/14 |
24.35 |
25.4 |
24.25 |
24.7 |
1,693 |
| 2025/08/15 |
24.75 |
24.75 |
24.45 |
24.6 |
785 |
| 2025/08/18 |
24.6 |
24.7 |
24.2 |
24.4 |
685 |
| 2025/08/19 |
24.45 |
24.5 |
24.05 |
24.25 |
520 |
| 2025/08/20 |
24.3 |
24.6 |
23.75 |
23.8 |
851 |
| 2025/08/21 |
23.9 |
24.8 |
23.9 |
24.5 |
768 |
| 2025/08/22 |
24.6 |
24.95 |
24.55 |
24.7 |
722 |
| 2025/08/25 |
25.15 |
25.65 |
24.9 |
25.4 |
1,390 |
| 2025/08/26 |
25.45 |
25.7 |
24.85 |
25.05 |
1,151 |
| 2025/08/27 |
25.1 |
27 |
25 |
25.65 |
3,951 |
| 2025/08/28 |
25.8 |
26.15 |
25.35 |
25.5 |
1,515 |
| 2025/08/29 |
25.25 |
25.25 |
24.15 |
24.15 |
2,527 |
| 2025/09/01 |
24.15 |
24.55 |
23.95 |
24.25 |
750 |
| 2025/09/02 |
24.35 |
26.35 |
24.3 |
25.6 |
5,707 |
| 2025/09/03 |
25.35 |
26.3 |
25 |
25.45 |
3,488 |
| 2025/09/04 |
25.5 |
25.8 |
25.1 |
25.6 |
1,371 |
| 2025/09/05 |
25.85 |
25.85 |
25.05 |
25.6 |
1,057 |
| 2025/09/08 |
25.45 |
26.6 |
25.45 |
25.65 |
2,354 |
| 2025/09/09 |
25.65 |
25.85 |
25.2 |
25.25 |
1,287 |
| 2025/09/10 |
25.25 |
25.4 |
24.95 |
25.2 |
801 |
| 2025/09/11 |
25.3 |
25.3 |
24.15 |
24.15 |
1,458 |
| 2025/09/12 |
24.3 |
24.65 |
24.05 |
24.05 |
646 |
| 2025/09/15 |
24.25 |
24.3 |
23.9 |
23.9 |
688 |
| 2025/09/16 |
23.9 |
24.05 |
23.7 |
23.8 |
773 |
| 2025/09/17 |
23.95 |
24.35 |
23.5 |
23.5 |
1,086 |
| 2025/09/18 |
23.7 |
24.1 |
23.6 |
23.7 |
677 |
| 2025/09/19 |
23.85 |
23.85 |
23.2 |
23.2 |
894 |
| 2025/09/22 |
23.3 |
23.55 |
23.1 |
23.35 |
783 |
| 2025/09/23 |
23.4 |
23.45 |
23.05 |
23.1 |
715 |
| 2025/09/24 |
23.3 |
23.65 |
23.1 |
23.2 |
730 |
| 2025/09/25 |
23.15 |
23.45 |
23 |
23.05 |
634 |
| 2025/09/26 |
23.05 |
23.05 |
22.45 |
22.8 |
1,219 |
| 2025/09/30 |
22.9 |
23.25 |
22.5 |
23.1 |
776 |
| 2025/10/01 |
23.1 |
23.3 |
22.75 |
22.75 |
1,047 |
| 2025/10/02 |
22.95 |
23.1 |
22.8 |
22.85 |
680 |
| 2025/10/03 |
22.9 |
23.05 |
22.5 |
22.6 |
918 |
| 2025/10/07 |
22.6 |
22.75 |
22.25 |
22.5 |
1,052 |
| 2025/10/08 |
22.5 |
22.65 |
22.3 |
22.4 |
727 |
| 2025/10/09 |
22.5 |
22.7 |
22.3 |
22.3 |
982 |
| 2025/10/13 |
21.8 |
22.05 |
21.25 |
22.05 |
1,347 |
| 2025/10/14 |
22.35 |
22.55 |
22 |
22.1 |
867 |
| 2025/10/15 |
22.2 |
22.2 |
22 |
22.1 |
471 |
| 2025/10/16 |
22.3 |
22.55 |
22.2 |
22.3 |
405 |
| 2025/10/17 |
22.35 |
22.5 |
22.3 |
22.4 |
459 |
| 2025/10/20 |
22.6 |
22.6 |
21.9 |
22 |
1,206 |
| 2025/10/21 |
22 |
22.35 |
22 |
22.25 |
632 |
| 2025/10/22 |
22.2 |
22.45 |
22.15 |
22.4 |
594 |
| 2025/10/23 |
22.45 |
22.5 |
22.2 |
22.25 |
518 |
| 2025/10/27 |
22.25 |
22.5 |
22.05 |
22.2 |
673 |
| 2025/10/28 |
22.4 |
22.5 |
22.1 |
22.2 |
712 |
| 2025/10/29 |
22.2 |
22.25 |
21.9 |
21.9 |
888 |
| 2025/10/30 |
22 |
22.2 |
21.5 |
21.65 |
1,168 |
| 2025/10/31 |
21.7 |
22.7 |
21.7 |
22 |
1,005 |
| 2025/11/03 |
22.15 |
22.25 |
21.8 |
22.1 |
898 |
| 2025/11/04 |
22 |
22.5 |
21.95 |
22 |
863 |
| 2025/11/05 |
21.95 |
21.95 |
21.2 |
21.25 |
1,506 |
| 2025/11/06 |
21.25 |
21.25 |
20.8 |
20.95 |
1,326 |
| 2025/11/07 |
20.85 |
21.05 |
20.3 |
21 |
1,339 |
| 2025/11/10 |
21.1 |
21.3 |
20.15 |
21.1 |
1,385 |
| 2025/11/11 |
21 |
21.5 |
20.5 |
20.6 |
1,514 |
| 2025/11/12 |
20.5 |
20.75 |
20.5 |
20.7 |
1,006 |
| 2025/11/13 |
20.7 |
20.9 |
20.55 |
20.8 |
1,057 |
| 2025/11/14 |
20.6 |
21.05 |
20.25 |
20.3 |
1,699 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中天 (4128) 股價走勢分析與預測
基於對中天 (41…
中天 (4128) 股價走勢分析與預測
基於對中天 (4128) 過去 90 天 K 線圖的觀察,截至 2025 年 11 月 14 日的交易時段,作者預測未來數天至數週內,該股價趨勢可能呈現緩慢盤整或小幅反彈,但仍具備下探風險。主要理由如下:
* 整體趨勢向下:從圖表可見,自 2025 年 9 月以來,股價呈現明顯的下降趨勢,長期均線 MA20 亦持續向下延伸,顯示整體多頭動能疲弱。
* 均線壓制:短期均線 MA5 在大多數時間點均位於 MA20 之上,但近期 MA5 已跌破 MA20,且 MA20 持續下滑,形成明顯的技術性壓制。
* 量能低迷:成交量柱狀圖顯示,近期成交量普遍偏低,除了少數偶發性的大量交易外,大部分時間的交易量未能有效放大,顯示市場觀望氣氛濃厚,追價意願不強。
* 近期反彈力道不足:雖然在 2025 年 11 月初出現一根帶有上影線的紅色 K 線,似乎有短暫的反彈跡象,但隨後股價迅速回落,並在 2025 年 11 月 14 日收出帶有下影線的綠色 K 線,且 MA5 仍處於 MA20 下方,表明反彈動能未能持續。
* 技術支撐測試:股價已接近或測試圖表中所示的最低價位區域(約 20.5 元附近),但由於整體趨勢向下,且均線壓制猶存,此支撐的有效性仍需觀察。
未來目標價格區間
基於上述分析,作者認為在短期內,若無重大利多消息出現,股價恐難以擺脫盤整格局。若空方壓力持續,則有機會下探至 20.5 元至 21.5 元的價格區間。若市場情緒轉為樂觀,或出現明顯的買盤進駐,則可能在 22 元至 23.5 元的區間進行抵抗。
因此,預計未來數天至數週的目標價格區間可能落在 20.5 元至 23.5 元之間。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於中天 (4128) 這檔股票,在當前條件下,作者認為應採取審慎觀望,嚴設停損的策略。
1. 不建議積極追高:由於股價處於下降趨勢,且均線呈現空頭排列,追高風險較高。
2. 尋找低接機會但需嚴控風險:若對該股有長期投資價值或看好其基本面,可考慮在股價回落至支撐區域(如 20.5 元至 21.5 元)時分批低接,但務必設定嚴格的停損點。例如,若股價跌破 20 元,應考慮出場,以避免更大損失。
3. 關注成交量變化:若股價在盤整或下跌過程中,出現異常放大的成交量,且伴隨股價反轉訊號,則可視為進場契機。反之,若量能持續低迷,則操作上應更為保守。
4. 注意基本面資訊:雖然技術分析提供了價格走勢的線索,但投資決策最終仍需結合公司的基本面、產業前景及市場消息進行綜合評估。散戶投資人應關注公司是否有重大利多或利空消息。
5. 分散投資,勿過度集中:無論何種股票,建議投資人分散資金,不要將所有資金集中於單一股票,降低整體投資風險。
總結與重申
總而言之,基於 2025 年 11 月 14 日為止的 K 線圖顯示,中天 (4128) 股價近期呈現弱勢整理格局,均線壓制明顯,量能低迷。作者預測未來數天至數週,股價可能在 20.5 元至 23.5 元的區間內波動,且存在下探至較低價位的風險。
對於散戶投資人而言,目前並非積極進場的有利時機。建議以審慎觀望為主,若要布局,應嚴格設定停損點,並關注成交量變化及公司基本面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.75% |
15.05% |
42.1% |
91,561 |
| 2024/09/27 |
42.73% |
15.31% |
41.9% |
91,463 |
| 2024/10/04 |
42.66% |
15.3% |
41.96% |
91,316 |
| 2024/10/11 |
42.61% |
15.08% |
42.23% |
91,367 |
| 2024/10/18 |
42.64% |
15% |
42.28% |
91,412 |
| 2024/10/25 |
42.55% |
15.08% |
42.29% |
91,350 |
| 2024/11/01 |
42.7% |
14.88% |
42.35% |
91,409 |
| 2024/11/08 |
42.57% |
14.91% |
42.42% |
91,295 |
| 2024/11/15 |
42.47% |
15.23% |
42.21% |
91,283 |
| 2024/11/22 |
42.36% |
15.25% |
42.33% |
91,254 |
| 2024/11/29 |
42.32% |
15.05% |
42.55% |
91,119 |
| 2024/12/06 |
41.93% |
15.06% |
42.95% |
90,824 |
| 2024/12/13 |
42.19% |
15.03% |
42.71% |
90,962 |
| 2024/12/20 |
42.47% |
15.28% |
42.18% |
91,150 |
| 2024/12/27 |
42.6% |
15.37% |
41.98% |
91,316 |
| 2025/01/03 |
42.67% |
15.17% |
42.08% |
91,399 |
| 2025/01/10 |
42.72% |
15.21% |
41.99% |
91,492 |
| 2025/01/17 |
42.7% |
15.58% |
41.65% |
91,586 |
| 2025/01/22 |
42.66% |
15.31% |
41.96% |
91,641 |
| 2025/02/07 |
42.65% |
15.67% |
41.63% |
91,794 |
| 2025/02/14 |
42.68% |
15.34% |
41.91% |
91,960 |
| 2025/02/21 |
42.82% |
15.17% |
41.93% |
92,496 |
| 2025/02/27 |
42.95% |
15.26% |
41.72% |
93,020 |
| 2025/03/07 |
42.98% |
15.25% |
41.71% |
93,372 |
| 2025/03/14 |
42.9% |
15.19% |
41.8% |
93,934 |
| 2025/03/21 |
42.89% |
15.12% |
41.92% |
94,516 |
| 2025/03/28 |
42.99% |
14.95% |
41.98% |
95,421 |
| 2025/04/02 |
43.06% |
14.79% |
42.07% |
95,543 |
| 2025/04/11 |
42.9% |
14.87% |
42.14% |
95,592 |
| 2025/04/18 |
42.78% |
14.85% |
42.3% |
95,726 |
| 2025/04/25 |
42.82% |
14.9% |
42.22% |
95,719 |
| 2025/05/02 |
42.89% |
15.23% |
41.83% |
95,773 |
| 2025/05/09 |
42.66% |
15.23% |
42.02% |
95,663 |
| 2025/05/16 |
42.59% |
15.3% |
42.04% |
95,518 |
| 2025/05/23 |
42.64% |
15.17% |
42.12% |
95,588 |
| 2025/05/29 |
42.66% |
15.28% |
41.98% |
95,595 |
| 2025/06/06 |
42.58% |
15.24% |
42.14% |
95,581 |
| 2025/06/13 |
42.41% |
15.49% |
42.02% |
95,387 |
| 2025/06/20 |
43.72% |
14.93% |
41.26% |
96,788 |
| 2025/06/27 |
43.82% |
14.88% |
41.21% |
96,637 |
| 2025/07/04 |
43.86% |
14.89% |
41.17% |
96,581 |
| 2025/07/11 |
43.8% |
14.88% |
41.24% |
96,525 |
| 2025/07/18 |
43.56% |
14.85% |
41.51% |
96,335 |
| 2025/07/25 |
43.37% |
15.02% |
41.53% |
96,119 |
| 2025/08/01 |
43.17% |
15.19% |
41.56% |
96,022 |
| 2025/08/08 |
43.58% |
15.26% |
41.08% |
96,415 |
| 2025/08/15 |
43.43% |
15.43% |
41.06% |
96,243 |
| 2025/08/22 |
43.29% |
15.24% |
41.38% |
96,099 |
| 2025/08/29 |
43.31% |
15.42% |
41.2% |
95,959 |
| 2025/09/05 |
43.29% |
15.12% |
41.52% |
96,276 |
| 2025/09/12 |
43.45% |
15.18% |
41.3% |
96,058 |
| 2025/09/19 |
43.49% |
15.17% |
41.25% |
96,087 |
| 2025/09/26 |
43.6% |
15.04% |
41.28% |
96,108 |
| 2025/10/03 |
43.65% |
15.2% |
41.08% |
96,073 |
| 2025/10/09 |
43.62% |
15.3% |
41% |
96,036 |
| 2025/10/17 |
43.59% |
15.34% |
40.99% |
95,975 |
| 2025/10/23 |
43.53% |
15.62% |
40.78% |
95,829 |
| 2025/10/31 |
43.84% |
15.73% |
40.36% |
95,764 |
| 2025/11/07 |
43.79% |
15.55% |
40.58% |
95,754 |
| 2025/11/14 |
43.87% |
15.39% |
40.68% |
95,722 |
評論討論區
發表評論
ANONYMOUS在2021/12/30 16:34
#4128
要噴出了 !確定?
ANONYMOUS在2021/12/30 15:37
#4128
下周就賣!!全出
ANONYMOUS在2021/12/30 15:36
#4128
看不起散戶啊!!他叫法人說明
ANONYMOUS在2021/12/30 15:35
#4128
怎法說都不先放 不是三點嗎
ANONYMOUS在2019/06/28 04:10
#4128
這是哪個中天>?