永昕(4726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.6 | 38 | 37.25 | 37.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 42.35 | 42.35 | 41 | 41.55 | 265 |
2025/03/12 | 41.75 | 42.15 | 41.75 | 42 | 129 |
2025/03/13 | 42.2 | 42.5 | 41.1 | 41.1 | 184 |
2025/03/14 | 41.1 | 41.6 | 40.8 | 41.3 | 221 |
2025/03/17 | 41.3 | 41.75 | 41.3 | 41.3 | 186 |
2025/03/18 | 41.35 | 41.85 | 41.35 | 41.75 | 111 |
2025/03/19 | 41.8 | 41.8 | 41 | 41 | 116 |
2025/03/20 | 41.75 | 41.75 | 41.1 | 41.3 | 74 |
2025/03/21 | 41.35 | 41.35 | 41 | 41.1 | 135 |
2025/03/24 | 41.2 | 41.2 | 40.65 | 40.8 | 171 |
2025/03/25 | 41.3 | 41.3 | 40.2 | 40.5 | 219 |
2025/03/26 | 41.2 | 41.2 | 40.3 | 40.45 | 144 |
2025/03/27 | 40.2 | 40.2 | 39.5 | 39.5 | 342 |
2025/03/28 | 39.4 | 39.5 | 38.4 | 38.45 | 505 |
2025/03/31 | 36.7 | 37.45 | 36.35 | 36.35 | 734 |
2025/04/01 | 37.2 | 37.6 | 36.9 | 37.3 | 186 |
2025/04/02 | 37.3 | 37.65 | 36.9 | 37.5 | 128 |
2025/04/07 | 33.75 | 33.75 | 33.75 | 33.75 | 99 |
2025/04/08 | 30.4 | 31 | 30.4 | 30.4 | 835 |
2025/04/09 | 29.4 | 30 | 27.4 | 27.4 | 1,389 |
2025/04/10 | 30 | 30.1 | 30 | 30.1 | 244 |
2025/04/11 | 30.1 | 31 | 28.3 | 30.8 | 406 |
2025/04/14 | 31.05 | 32.75 | 31.05 | 31.15 | 375 |
2025/04/15 | 31.9 | 32.35 | 31.4 | 32.3 | 190 |
2025/04/16 | 33.1 | 33.1 | 31.85 | 32 | 147 |
2025/04/17 | 32 | 32.25 | 30.9 | 32.2 | 136 |
2025/04/18 | 32 | 32.6 | 32 | 32.4 | 152 |
2025/04/21 | 32.3 | 32.3 | 30.55 | 30.9 | 234 |
2025/04/22 | 30.2 | 30.9 | 29.3 | 30.3 | 185 |
2025/04/23 | 30.35 | 31.3 | 30.35 | 30.8 | 200 |
2025/04/24 | 31.5 | 31.5 | 30.35 | 30.55 | 126 |
2025/04/25 | 31.2 | 31.2 | 30.4 | 31 | 156 |
2025/04/28 | 31.6 | 31.9 | 31.15 | 31.85 | 176 |
2025/04/29 | 31.75 | 33.5 | 31.75 | 33.15 | 300 |
2025/04/30 | 33.1 | 34.05 | 32.7 | 33.7 | 244 |
2025/05/02 | 32.5 | 34.5 | 32.5 | 34.05 | 187 |
2025/05/05 | 34.2 | 34.2 | 32.75 | 33.2 | 146 |
2025/05/06 | 33.2 | 33.45 | 32.75 | 32.75 | 129 |
2025/05/07 | 32.75 | 32.75 | 31.8 | 31.85 | 189 |
2025/05/08 | 32.4 | 32.5 | 32.1 | 32.2 | 67 |
2025/05/09 | 32.2 | 32.7 | 31.65 | 31.9 | 200 |
2025/05/12 | 32.35 | 32.9 | 32.1 | 32.7 | 66 |
2025/05/13 | 34.7 | 34.7 | 32.9 | 33.1 | 114 |
2025/05/14 | 33.1 | 34.3 | 33.1 | 34.25 | 211 |
2025/05/15 | 34.3 | 34.5 | 33.15 | 33.35 | 360 |
2025/05/16 | 33.45 | 34 | 33.45 | 33.5 | 104 |
2025/05/19 | 33.85 | 35.1 | 33.85 | 34 | 286 |
2025/05/20 | 34.9 | 36 | 34.25 | 36 | 392 |
2025/05/21 | 36.5 | 36.5 | 35.5 | 36.05 | 193 |
2025/05/22 | 36.2 | 37.95 | 35.6 | 37.9 | 529 |
2025/05/23 | 39.1 | 41.15 | 38.4 | 40.05 | 956 |
2025/05/26 | 40.05 | 40.5 | 38.75 | 39.05 | 430 |
2025/05/27 | 39.05 | 40.1 | 38.5 | 38.75 | 308 |
2025/05/28 | 38.6 | 39.5 | 38.15 | 38.2 | 195 |
2025/05/29 | 38.2 | 39.4 | 38.2 | 38.9 | 145 |
2025/06/02 | 38.9 | 38.9 | 37.4 | 37.4 | 221 |
2025/06/03 | 37.4 | 37.9 | 37.2 | 37.6 | 112 |
2025/06/04 | 37.2 | 38 | 37.2 | 37.6 | 129 |
2025/06/05 | 37.6 | 38.5 | 37.6 | 38.05 | 103 |
2025/06/06 | 38.05 | 41.75 | 38.05 | 40.3 | 717 |
2025/06/09 | 40 | 40.85 | 39.3 | 39.4 | 307 |
2025/06/10 | 39.8 | 40.65 | 39.05 | 39.05 | 196 |
2025/06/11 | 39.45 | 40.65 | 39.1 | 40.35 | 445 |
2025/06/12 | 40.35 | 40.5 | 39.5 | 39.5 | 231 |
2025/06/13 | 39.85 | 40.2 | 38.85 | 39.1 | 181 |
2025/06/16 | 39.1 | 39.1 | 38.5 | 38.6 | 84 |
2025/06/17 | 39 | 39.1 | 38.35 | 38.35 | 106 |
2025/06/18 | 38.4 | 38.65 | 38.35 | 38.5 | 49 |
2025/06/19 | 37.3 | 39.7 | 37.3 | 38.1 | 127 |
2025/06/20 | 38.2 | 38.3 | 36.8 | 38.25 | 159 |
2025/06/23 | 38.25 | 38.25 | 36.8 | 37.4 | 137 |
2025/06/24 | 37.95 | 40.45 | 37.95 | 40 | 515 |
2025/06/25 | 40.35 | 41.2 | 39.2 | 39.3 | 237 |
2025/06/26 | 39.35 | 39.8 | 38.9 | 39 | 102 |
2025/06/27 | 38.3 | 39.05 | 37.2 | 39.05 | 483 |
2025/06/30 | 38.7 | 40.75 | 38.5 | 40.05 | 426 |
2025/07/01 | 40.5 | 40.5 | 39.2 | 39.2 | 260 |
2025/07/02 | 39 | 39.2 | 38.7 | 38.85 | 224 |
2025/07/03 | 38.85 | 39.8 | 38.85 | 39.05 | 60 |
2025/07/04 | 39.5 | 39.5 | 38.2 | 38.2 | 235 |
2025/07/07 | 38.95 | 38.95 | 37.75 | 37.9 | 146 |
2025/07/08 | 37.9 | 38.4 | 37.35 | 38 | 125 |
2025/07/09 | 38 | 39.4 | 37.95 | 38.5 | 142 |
2025/07/10 | 39 | 39.65 | 38.55 | 38.55 | 99 |
2025/07/11 | 38.65 | 39 | 38.4 | 38.85 | 118 |
2025/07/14 | 40.8 | 40.8 | 38.5 | 38.5 | 300 |
2025/07/15 | 38.55 | 38.6 | 38.3 | 38.4 | 79 |
2025/07/16 | 38.4 | 38.8 | 38.4 | 38.65 | 49 |
2025/07/17 | 38.65 | 40 | 38.65 | 39.55 | 175 |
2025/07/18 | 39.55 | 39.85 | 39.1 | 39.1 | 224 |
2025/07/21 | 39.15 | 39.55 | 38.8 | 39.1 | 72 |
2025/07/22 | 39.1 | 39.75 | 38.35 | 38.35 | 220 |
2025/07/23 | 38.35 | 39.55 | 38.35 | 39.2 | 136 |
2025/07/24 | 39.2 | 39.25 | 38.45 | 38.7 | 93 |
2025/07/25 | 38.5 | 39.25 | 38.45 | 38.5 | 131 |
2025/07/28 | 39 | 39 | 38 | 38.05 | 313 |
2025/07/29 | 38.15 | 38.6 | 37.65 | 37.95 | 267 |
2025/07/30 | 37.7 | 37.95 | 37.6 | 37.8 | 148 |
2025/07/31 | 37.8 | 38.4 | 37.55 | 38.2 | 92 |
2025/08/01 | 38.15 | 38.15 | 37.8 | 37.8 | 167 |
2025/08/04 | 37.5 | 38 | 37.5 | 37.8 | 73 |
2025/08/05 | 37.8 | 38.6 | 37.8 | 38.2 | 160 |
2025/08/06 | 38.5 | 38.7 | 37.5 | 37.75 | 200 |
2025/08/07 | 37.75 | 37.75 | 37 | 37.05 | 318 |
2025/08/08 | 37.05 | 37.45 | 36.7 | 36.7 | 213 |
2025/08/11 | 36 | 36.1 | 35.3 | 35.75 | 186 |
2025/08/12 | 35.75 | 36.3 | 34.3 | 35.2 | 354 |
2025/08/13 | 36.8 | 36.8 | 35.1 | 35.25 | 182 |
2025/08/14 | 35.25 | 35.8 | 35.15 | 35.45 | 166 |
2025/08/15 | 35.45 | 36.3 | 35.2 | 35.8 | 106 |
2025/08/18 | 35.8 | 36.2 | 35.3 | 35.4 | 389 |
2025/08/19 | 35.4 | 35.9 | 35 | 35.55 | 224 |
2025/08/20 | 35.55 | 35.8 | 35.3 | 35.45 | 165 |
2025/08/21 | 35.5 | 38.5 | 35.5 | 37.8 | 502 |
2025/08/22 | 38.3 | 38.5 | 37.5 | 38.3 | 186 |
2025/08/25 | 38.3 | 38.8 | 38 | 38.3 | 152 |
2025/08/26 | 38.3 | 38.4 | 37.9 | 37.9 | 215 |
2025/08/27 | 37.9 | 38.9 | 37.9 | 38.45 | 220 |
2025/08/28 | 38.35 | 38.35 | 37.6 | 37.6 | 387 |
2025/08/29 | 37.6 | 38 | 37.25 | 37.3 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永昕 (4726) 股價走勢分析與操作建議 根據永昕 (4…
永昕 (4726) 股價走勢分析與操作建議
根據永昕 (4726) 在 2025-08-29 的K線圖顯示,短期內股價有望呈現盤整偏強的走勢。此判斷主要基於以下幾點:
- 均線糾結與轉折跡象: 雖然近期股價在 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 之間有所波動,但從圖表後半段觀察,MA5 呈現緩步上揚,並在 2025-08-29 當日股價收盤價略高於 MA20,顯示有挑戰 MA20 的跡象,或可能形成黃金交叉。
- 成交量配合: 近期成交量柱狀圖雖然沒有明顯的大量爆發,但整體呈現穩定且有時伴隨溫和放量,這對於股價的向上推升是有利的。特別是部分上漲的交易日,成交量有相應的放大,顯示市場的買盤意願正在逐步增強。
- 股價區間整理: 在經歷了 2025 年 4 月初的劇烈下跌後,永昕股價進入了一個相對穩定的區間整理階段。近期股價已多次觸及並測試 37 元的關卡,且在 36 元附近獲得一定支撐,顯示下方具有買盤承接的力道。
- 股價結構: 從圖表整體來看,股價已從先前的低點約 29.5 元逐步反彈至目前約 38-39 元的區間,且均線逐漸靠攏,預示著可能有一波新的趨勢即將展開。
未來目標價格區間預測
綜合以上分析,若永昕股價能夠有效突破 MA20 均線的壓力,並在 39-40 元的區間站穩,則未來數天至數週內,有機會挑戰 41.5 元至 43 元的價格區間。
分析指標 觀察重點 初步判斷 MA5 與 MA20 關係 MA5 緩步上揚,接近 MA20,有向上穿越跡象。 多頭訊號轉強。 成交量 近期成交量穩定,部分上漲日有溫和放量。 買盤意願增強,有利股價上漲。 股價區間 在 36-39 元區間整理,測試 37 元關卡。 下方有支撐,醞釀向上動能。 近期 K 線組合 出現多根實體較小的紅綠K線,伴隨有上下影線。 多空爭奪激烈,但整體偏向多方。 操作建議 (針對散戶投資人)
對於「永昕股票可以買嗎」的疑問,給予散戶投資人的建議如下:
- 分批布局: 考量到股價目前處於關鍵的整理與轉折階段,建議投資人可採取分批進場的策略。可以在股價回測至 36.5 元至 37.5 元的區間時,視為較佳的初步買入點。
- 設定停損: 雖然預期上漲,但股市波動難免。建議投資人應設立明確的停損點,例如將停損設定在 35.5 元以下,以控制潛在的虧損風險。
- 關注關鍵價位: 密切關注股價是否能有效突破 MA20 均線,並站穩 39 元關卡。若能突破此區間,可考慮加碼。
- 耐心持有: 若已買入,建議耐心持有,並依據上述目標價格區間進行獲利了結,避免過早賣出錯失漲勢。
- 風險意識: 任何投資都存在風險,本文分析僅基於當前圖表資訊,實際走勢可能受到公司營運狀況、產業趨勢、整體市場情緒等眾多因素影響。投資人應自行判斷並承擔風險。
總結而言,永昕 (4726) 在未來數天至數週內,預期股價將呈現盤整偏強的格局,並有機會挑戰 41.5 元至 43 元的目標價格區間。 散戶投資人可考慮分批布局,並嚴設停損,以穩健的態度參與此波行情。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.71% | 18.75% | 50.47% | 16,275 |
2024/09/27 | 30.59% | 18.38% | 50.94% | 16,195 |
2024/10/04 | 30.9% | 18.07% | 50.97% | 16,357 |
2024/10/11 | 31.02% | 19.08% | 49.82% | 16,333 |
2024/10/18 | 30.98% | 18.71% | 50.24% | 16,195 |
2024/10/25 | 30.51% | 18.35% | 51.08% | 15,909 |
2024/11/01 | 30.78% | 18.13% | 51% | 15,928 |
2024/11/08 | 30.74% | 18.17% | 51.01% | 15,808 |
2024/11/15 | 30.76% | 18.24% | 50.92% | 15,713 |
2024/11/22 | 31.04% | 18.6% | 50.27% | 15,718 |
2024/11/29 | 31.02% | 18.28% | 50.64% | 15,729 |
2024/12/06 | 31.58% | 18.47% | 49.85% | 16,043 |
2024/12/13 | 31.84% | 18.36% | 49.73% | 16,013 |
2024/12/20 | 31.86% | 18.4% | 49.68% | 15,953 |
2024/12/27 | 31.89% | 18.4% | 49.63% | 15,897 |
2025/01/03 | 31.98% | 18.35% | 49.6% | 15,892 |
2025/01/10 | 31.92% | 18.5% | 49.51% | 15,803 |
2025/01/17 | 31.9% | 18.54% | 49.49% | 15,741 |
2025/01/22 | 31.85% | 18.68% | 49.39% | 15,695 |
2025/02/07 | 31.81% | 18.56% | 49.56% | 15,695 |
2025/02/14 | 31.68% | 18.7% | 49.55% | 15,570 |
2025/02/21 | 31.58% | 18.82% | 49.52% | 15,477 |
2025/02/27 | 31.46% | 18.93% | 49.53% | 15,408 |
2025/03/07 | 31.59% | 18.65% | 49.67% | 15,395 |
2025/03/14 | 31.67% | 18.7% | 49.56% | 15,371 |
2025/03/21 | 31.7% | 18.62% | 49.61% | 15,352 |
2025/03/28 | 31.68% | 18.62% | 49.61% | 15,365 |
2025/04/02 | 31.9% | 18.44% | 49.59% | 15,373 |
2025/04/11 | 32.27% | 18.1% | 49.55% | 15,315 |
2025/04/18 | 32.3% | 18.14% | 49.5% | 15,285 |
2025/04/25 | 32.24% | 18.22% | 49.48% | 15,276 |
2025/05/02 | 32.26% | 18.33% | 49.35% | 15,259 |
2025/05/09 | 32.37% | 18.21% | 49.33% | 15,279 |
2025/05/16 | 32.51% | 18.09% | 49.33% | 15,281 |
2025/05/23 | 32.61% | 18% | 49.32% | 15,277 |
2025/05/29 | 32.87% | 17.79% | 49.25% | 15,401 |
2025/06/06 | 32.97% | 17.72% | 49.24% | 15,347 |
2025/06/13 | 32.79% | 17.91% | 49.23% | 15,335 |
2025/06/20 | 32.84% | 18.37% | 48.71% | 15,296 |
2025/06/27 | 32.93% | 18.29% | 48.71% | 15,254 |
2025/07/04 | 32.74% | 18.48% | 48.71% | 15,181 |
2025/07/11 | 32.71% | 18.51% | 48.71% | 15,155 |
2025/07/18 | 32.8% | 18.43% | 48.71% | 15,115 |
2025/07/25 | 32.79% | 18.44% | 48.7% | 15,072 |
2025/08/01 | 32.77% | 18.44% | 48.7% | 15,075 |
2025/08/08 | 32.75% | 18.48% | 48.7% | 15,023 |
2025/08/15 | 32.85% | 18.38% | 48.7% | 14,979 |
2025/08/22 | 32.86% | 18.38% | 48.7% | 14,913 |
2025/08/29 | 32.67% | 18.55% | 48.7% | 14,810 |
目前尚無評論