永昕(4726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.7 |
32.95 |
32.35 |
32.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
39 |
39.1 |
38.35 |
38.35 |
106 |
| 2025/06/18 |
38.4 |
38.65 |
38.35 |
38.5 |
49 |
| 2025/06/19 |
37.3 |
39.7 |
37.3 |
38.1 |
127 |
| 2025/06/20 |
38.2 |
38.3 |
36.8 |
38.25 |
159 |
| 2025/06/23 |
38.25 |
38.25 |
36.8 |
37.4 |
137 |
| 2025/06/24 |
37.95 |
40.45 |
37.95 |
40 |
515 |
| 2025/06/25 |
40.35 |
41.2 |
39.2 |
39.3 |
237 |
| 2025/06/26 |
39.35 |
39.8 |
38.9 |
39 |
102 |
| 2025/06/27 |
38.3 |
39.05 |
37.2 |
39.05 |
483 |
| 2025/06/30 |
38.7 |
40.75 |
38.5 |
40.05 |
426 |
| 2025/07/01 |
40.5 |
40.5 |
39.2 |
39.2 |
260 |
| 2025/07/02 |
39 |
39.2 |
38.7 |
38.85 |
224 |
| 2025/07/03 |
38.85 |
39.8 |
38.85 |
39.05 |
60 |
| 2025/07/04 |
39.5 |
39.5 |
38.2 |
38.2 |
235 |
| 2025/07/07 |
38.95 |
38.95 |
37.75 |
37.9 |
146 |
| 2025/07/08 |
37.9 |
38.4 |
37.35 |
38 |
125 |
| 2025/07/09 |
38 |
39.4 |
37.95 |
38.5 |
142 |
| 2025/07/10 |
39 |
39.65 |
38.55 |
38.55 |
99 |
| 2025/07/11 |
38.65 |
39 |
38.4 |
38.85 |
118 |
| 2025/07/14 |
40.8 |
40.8 |
38.5 |
38.5 |
300 |
| 2025/07/15 |
38.55 |
38.6 |
38.3 |
38.4 |
79 |
| 2025/07/16 |
38.4 |
38.8 |
38.4 |
38.65 |
49 |
| 2025/07/17 |
38.65 |
40 |
38.65 |
39.55 |
175 |
| 2025/07/18 |
39.55 |
39.85 |
39.1 |
39.1 |
224 |
| 2025/07/21 |
39.15 |
39.55 |
38.8 |
39.1 |
72 |
| 2025/07/22 |
39.1 |
39.75 |
38.35 |
38.35 |
220 |
| 2025/07/23 |
38.35 |
39.55 |
38.35 |
39.2 |
136 |
| 2025/07/24 |
39.2 |
39.25 |
38.45 |
38.7 |
93 |
| 2025/07/25 |
38.5 |
39.25 |
38.45 |
38.5 |
131 |
| 2025/07/28 |
39 |
39 |
38 |
38.05 |
313 |
| 2025/07/29 |
38.15 |
38.6 |
37.65 |
37.95 |
267 |
| 2025/07/30 |
37.7 |
37.95 |
37.6 |
37.8 |
148 |
| 2025/07/31 |
37.8 |
38.4 |
37.55 |
38.2 |
92 |
| 2025/08/01 |
38.15 |
38.15 |
37.8 |
37.8 |
167 |
| 2025/08/04 |
37.5 |
38 |
37.5 |
37.8 |
73 |
| 2025/08/05 |
37.8 |
38.6 |
37.8 |
38.2 |
160 |
| 2025/08/06 |
38.5 |
38.7 |
37.5 |
37.75 |
200 |
| 2025/08/07 |
37.75 |
37.75 |
37 |
37.05 |
318 |
| 2025/08/08 |
37.05 |
37.45 |
36.7 |
36.7 |
213 |
| 2025/08/11 |
36 |
36.1 |
35.3 |
35.75 |
186 |
| 2025/08/12 |
35.75 |
36.3 |
34.3 |
35.2 |
354 |
| 2025/08/13 |
36.8 |
36.8 |
35.1 |
35.25 |
182 |
| 2025/08/14 |
35.25 |
35.8 |
35.15 |
35.45 |
166 |
| 2025/08/15 |
35.45 |
36.3 |
35.2 |
35.8 |
106 |
| 2025/08/18 |
35.8 |
36.2 |
35.3 |
35.4 |
389 |
| 2025/08/19 |
35.4 |
35.9 |
35 |
35.55 |
224 |
| 2025/08/20 |
35.55 |
35.8 |
35.3 |
35.45 |
165 |
| 2025/08/21 |
35.5 |
38.5 |
35.5 |
37.8 |
502 |
| 2025/08/22 |
38.3 |
38.5 |
37.5 |
38.3 |
186 |
| 2025/08/25 |
38.3 |
38.8 |
38 |
38.3 |
152 |
| 2025/08/26 |
38.3 |
38.4 |
37.9 |
37.9 |
215 |
| 2025/08/27 |
37.9 |
38.9 |
37.9 |
38.45 |
220 |
| 2025/08/28 |
38.35 |
38.35 |
37.6 |
37.6 |
387 |
| 2025/08/29 |
37.6 |
38 |
37.25 |
37.3 |
143 |
| 2025/09/01 |
37.25 |
38 |
36.6 |
37.45 |
157 |
| 2025/09/02 |
38.1 |
39.45 |
37.8 |
39.2 |
369 |
| 2025/09/03 |
39.1 |
40 |
39.1 |
39.65 |
357 |
| 2025/09/04 |
39.55 |
39.9 |
39.25 |
39.25 |
228 |
| 2025/09/05 |
39.3 |
39.6 |
38.5 |
39.1 |
214 |
| 2025/09/08 |
39.25 |
39.8 |
39.2 |
39.35 |
117 |
| 2025/09/09 |
38.8 |
38.9 |
37.8 |
37.8 |
655 |
| 2025/09/10 |
37.9 |
38.3 |
37.6 |
37.6 |
276 |
| 2025/09/11 |
37.7 |
37.7 |
37.05 |
37.05 |
310 |
| 2025/09/12 |
37.05 |
37.25 |
36.9 |
37.2 |
163 |
| 2025/09/15 |
37 |
37.7 |
36.9 |
37.65 |
144 |
| 2025/09/16 |
37.65 |
38 |
37 |
37.15 |
159 |
| 2025/09/17 |
36.8 |
37.55 |
36.8 |
37.55 |
181 |
| 2025/09/18 |
37.55 |
37.95 |
37 |
37.15 |
134 |
| 2025/09/19 |
37.2 |
37.4 |
37 |
37.25 |
113 |
| 2025/09/22 |
37.3 |
37.8 |
37.1 |
37.25 |
109 |
| 2025/09/23 |
37.8 |
38.4 |
37.45 |
37.45 |
178 |
| 2025/09/24 |
37.55 |
37.9 |
37.2 |
37.2 |
136 |
| 2025/09/25 |
37.2 |
37.4 |
37.1 |
37.15 |
140 |
| 2025/09/26 |
37.2 |
37.45 |
36.7 |
37.45 |
95 |
| 2025/09/30 |
37.6 |
38 |
37.3 |
37.95 |
120 |
| 2025/10/01 |
37.95 |
38.2 |
37.5 |
37.55 |
99 |
| 2025/10/02 |
38 |
38 |
37.2 |
37.4 |
133 |
| 2025/10/03 |
37.25 |
37.95 |
37.25 |
37.55 |
84 |
| 2025/10/07 |
37.55 |
37.6 |
36.85 |
36.85 |
351 |
| 2025/10/08 |
36.85 |
37 |
36.3 |
36.85 |
131 |
| 2025/10/09 |
36.9 |
37.25 |
36.75 |
36.85 |
144 |
| 2025/10/13 |
36.45 |
36.45 |
35.65 |
36 |
161 |
| 2025/10/14 |
36 |
36.7 |
35.65 |
35.7 |
199 |
| 2025/10/15 |
35.9 |
36 |
35.1 |
35.35 |
180 |
| 2025/10/16 |
35.4 |
36 |
35.15 |
35.35 |
166 |
| 2025/10/17 |
35.4 |
35.5 |
35.3 |
35.3 |
144 |
| 2025/10/20 |
35.3 |
35.3 |
34.3 |
34.5 |
268 |
| 2025/10/21 |
34.45 |
34.9 |
34.4 |
34.9 |
196 |
| 2025/10/22 |
34.9 |
35.1 |
34.7 |
34.8 |
117 |
| 2025/10/23 |
34.8 |
34.8 |
34 |
34.1 |
373 |
| 2025/10/27 |
34.2 |
34.2 |
33.65 |
33.85 |
161 |
| 2025/10/28 |
33.65 |
33.8 |
33.1 |
33.35 |
245 |
| 2025/10/29 |
33.35 |
34.35 |
33.15 |
34 |
165 |
| 2025/10/30 |
34 |
34.1 |
33.5 |
33.55 |
125 |
| 2025/10/31 |
33.55 |
34.3 |
33.4 |
33.65 |
128 |
| 2025/11/03 |
33.5 |
34 |
33.5 |
33.55 |
106 |
| 2025/11/04 |
33.55 |
34.6 |
33.55 |
34.1 |
193 |
| 2025/11/05 |
34.1 |
34.1 |
32.5 |
32.65 |
331 |
| 2025/11/06 |
32.5 |
32.65 |
32.1 |
32.6 |
169 |
| 2025/11/07 |
32.8 |
33.9 |
32.8 |
33.1 |
205 |
| 2025/11/10 |
33.5 |
34.2 |
33.3 |
33.5 |
134 |
| 2025/11/11 |
33.6 |
33.6 |
33.15 |
33.25 |
101 |
| 2025/11/12 |
33.35 |
34.4 |
33.35 |
33.9 |
146 |
| 2025/11/13 |
33.95 |
34 |
33.6 |
33.65 |
101 |
| 2025/11/14 |
33.65 |
33.95 |
33.15 |
33.25 |
134 |
| 2025/11/17 |
33.3 |
33.3 |
32.4 |
32.4 |
222 |
| 2025/11/18 |
32.4 |
32.55 |
32 |
32.3 |
154 |
| 2025/11/19 |
32.3 |
32.5 |
31.4 |
31.85 |
110 |
| 2025/11/20 |
32.3 |
32.9 |
31.6 |
32.9 |
98 |
| 2025/11/21 |
32.9 |
33 |
29.65 |
31.8 |
462 |
| 2025/11/24 |
31.8 |
32.35 |
31.7 |
31.7 |
77 |
| 2025/11/25 |
31.7 |
32 |
31.35 |
31.45 |
123 |
| 2025/11/26 |
31.6 |
33 |
31.6 |
32.8 |
186 |
| 2025/11/27 |
33.4 |
33.4 |
31.6 |
32.4 |
116 |
| 2025/11/28 |
32.4 |
33.15 |
32.3 |
32.95 |
77 |
| 2025/12/01 |
32.95 |
32.95 |
32.1 |
32.2 |
114 |
| 2025/12/02 |
32.3 |
33 |
32.3 |
32.5 |
127 |
| 2025/12/03 |
33.1 |
33.15 |
32.25 |
32.25 |
128 |
| 2025/12/04 |
32.25 |
32.9 |
32.2 |
32.7 |
76 |
| 2025/12/05 |
32.7 |
32.95 |
32.35 |
32.4 |
103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永昕 (4726) 股票走勢分析與操作建議
綜合近期的股價…
永昕 (4726) 股票走勢分析與操作建議
綜合近期的股價走勢,特別是觀察到 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的相對位置及近期股價的波動情況,預計在未來數天或數週,永昕 (4726) 的股價可能呈現盤整向上或溫和上漲的趨勢。
理由如下:
1. MA5 與 MA20 的關係: 在圖表的後期(約 2025 年 11 月底至 2025 年 12 月初), MA5 線(綠色線)開始呈現走平並有微幅向上彎曲的跡象,同時 MA20 線(黃色線)也呈現走平或緩慢下行的趨勢。MA5 緩慢爬升並試圖向上穿越 MA20,這通常被視為一種潛在的看漲信號,顯示短期買盤力量正在增強。
2. 股價的底部盤整: 儘管先前股價經歷了一段明顯的下跌趨勢,但自 2025 年 11 月中旬以來,股價似乎已經觸底並進入了一個相對窄幅的盤整區間。儘管有綠色K線(下跌)出現,但紅色K線(上漲)的出現頻率和幅度也在增加,且最低價似乎未再大幅跌破前低的跡象。
3. 成交量變化: 觀察成交量柱狀圖,雖然沒有出現極為巨大的成交量,但在股價近期觸底盤整的階段,成交量似乎有所放大,這可能表示有資金正在介入,為後續的上漲提供動能。尤其在部分上漲K線出現時,成交量能配合放大,這是一個較為積極的現象。
未來目標價格區間預測
基於上述分析,以及觀察近期股價在 32 元至 33 元之間徘徊,並有機會突破 MA20 的壓制,預計在未來數週內,永昕 (4726) 的股價可能朝向 34 元至 36 元的價格區間移動。若市場氣氛配合且有良好的消息面支撐,不排除挑戰更高價位的可能性,但短期內,36 元附近將是重要的觀察點。
永昕 (4726) 操作建議
針對「XX股票可以買嗎」的問題,特別是對於散戶投資人,操作建議如下:
1. 評估風險承受能力: 永昕 (4726) 在經過一段下跌後,目前處於盤整階段,存在反彈的可能性,但也未能完全排除再度回測低點的風險。散戶投資人在考慮買入前,應仔細評估自身的風險承受能力。
2. 分批佈局,逢低承接: 鑒於目前股價尚未出現明確的強勢突破,建議採取分批佈局的策略。可以考慮在股價回測至較低價位(例如 32 元附近)時,少量買入;若股價持續上漲並站穩 33 元上方,可以再視情況加碼。
3. 設定停損點: 任何投資都應設定停損點以控制風險。若股價跌破 31.5 元,或者出現連續的下跌K線且成交量放大,則應考慮出場,以避免進一步的損失。
4. 關注移動平均線的突破: 密切關注 MA5 是否能持續站穩並向上穿越 MA20。如果 MA5 能夠有效突破 MA20,且股價能夠成功站穩在其上方,這將是一個較為強烈的買入信號。
5. 觀察成交量變化: 在股價上漲的過程中,應留意成交量是否能持續放大。若股價上漲但成交量萎縮,則上漲動能可能不足,需保持警惕。
6. 留意基本面與消息面: 技術分析提供了股價走勢的線索,但基本面(公司營收、獲利能力、產業前景)以及市場消息(政策、重大合作、產業動態)也是影響股價的重要因素。散戶投資人應適度關注這些資訊,以獲得更全面的判斷。
總結來說,對於永昕 (4726) 股票,基於目前的技術圖表分析,預計短期內有盤整向上或溫和上漲的機會,目標價格區間可能落在 34 元至 36 元。建議散戶投資人以謹慎態度,採取分批佈局、嚴格執行停損的策略進行操作。
永昕 (4726) 最近 90 天 K 線圖重點觀察
| 指標 |
觀察重點 |
預期趨勢 |
| MA5 (5日移動平均線) |
近期有走平並微幅向上趨勢,試圖靠近 MA20。 |
有助於推升股價。 |
| MA20 (20日移動平均線) |
呈現走平或緩慢下行趨勢。 |
為股價提供初步壓力或支撐。 |
| 股價走勢 |
先前下跌後,近期於 32-33 元間盤整,有止跌跡象。 |
進入盤整期,具備反彈潛力。 |
| 成交量 |
盤整期間成交量有所放大,上漲K線配合量增。 |
顯示有資金介入,可能為上漲動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.02% |
19.08% |
49.82% |
16,333 |
| 2024/10/18 |
30.98% |
18.71% |
50.24% |
16,195 |
| 2024/10/25 |
30.51% |
18.35% |
51.08% |
15,909 |
| 2024/11/01 |
30.78% |
18.13% |
51% |
15,928 |
| 2024/11/08 |
30.74% |
18.17% |
51.01% |
15,808 |
| 2024/11/15 |
30.76% |
18.24% |
50.92% |
15,713 |
| 2024/11/22 |
31.04% |
18.6% |
50.27% |
15,718 |
| 2024/11/29 |
31.02% |
18.28% |
50.64% |
15,729 |
| 2024/12/06 |
31.58% |
18.47% |
49.85% |
16,043 |
| 2024/12/13 |
31.84% |
18.36% |
49.73% |
16,013 |
| 2024/12/20 |
31.86% |
18.4% |
49.68% |
15,953 |
| 2024/12/27 |
31.89% |
18.4% |
49.63% |
15,897 |
| 2025/01/03 |
31.98% |
18.35% |
49.6% |
15,892 |
| 2025/01/10 |
31.92% |
18.5% |
49.51% |
15,803 |
| 2025/01/17 |
31.9% |
18.54% |
49.49% |
15,741 |
| 2025/01/22 |
31.85% |
18.68% |
49.39% |
15,695 |
| 2025/02/07 |
31.81% |
18.56% |
49.56% |
15,695 |
| 2025/02/14 |
31.68% |
18.7% |
49.55% |
15,570 |
| 2025/02/21 |
31.58% |
18.82% |
49.52% |
15,477 |
| 2025/02/27 |
31.46% |
18.93% |
49.53% |
15,408 |
| 2025/03/07 |
31.59% |
18.65% |
49.67% |
15,395 |
| 2025/03/14 |
31.67% |
18.7% |
49.56% |
15,371 |
| 2025/03/21 |
31.7% |
18.62% |
49.61% |
15,352 |
| 2025/03/28 |
31.68% |
18.62% |
49.61% |
15,365 |
| 2025/04/02 |
31.9% |
18.44% |
49.59% |
15,373 |
| 2025/04/11 |
32.27% |
18.1% |
49.55% |
15,315 |
| 2025/04/18 |
32.3% |
18.14% |
49.5% |
15,285 |
| 2025/04/25 |
32.24% |
18.22% |
49.48% |
15,276 |
| 2025/05/02 |
32.26% |
18.33% |
49.35% |
15,259 |
| 2025/05/09 |
32.37% |
18.21% |
49.33% |
15,279 |
| 2025/05/16 |
32.51% |
18.09% |
49.33% |
15,281 |
| 2025/05/23 |
32.61% |
18% |
49.32% |
15,277 |
| 2025/05/29 |
32.87% |
17.79% |
49.25% |
15,401 |
| 2025/06/06 |
32.97% |
17.72% |
49.24% |
15,347 |
| 2025/06/13 |
32.79% |
17.91% |
49.23% |
15,335 |
| 2025/06/20 |
32.84% |
18.37% |
48.71% |
15,296 |
| 2025/06/27 |
32.93% |
18.29% |
48.71% |
15,254 |
| 2025/07/04 |
32.74% |
18.48% |
48.71% |
15,181 |
| 2025/07/11 |
32.71% |
18.51% |
48.71% |
15,155 |
| 2025/07/18 |
32.8% |
18.43% |
48.71% |
15,115 |
| 2025/07/25 |
32.79% |
18.44% |
48.7% |
15,072 |
| 2025/08/01 |
32.77% |
18.44% |
48.7% |
15,075 |
| 2025/08/08 |
32.75% |
18.48% |
48.7% |
15,023 |
| 2025/08/15 |
32.85% |
18.38% |
48.7% |
14,979 |
| 2025/08/22 |
32.86% |
18.38% |
48.7% |
14,913 |
| 2025/08/29 |
32.67% |
18.55% |
48.7% |
14,810 |
| 2025/09/05 |
32.39% |
18.79% |
48.75% |
14,740 |
| 2025/09/12 |
32.41% |
18.75% |
48.75% |
14,696 |
| 2025/09/19 |
32.53% |
18.64% |
48.74% |
14,627 |
| 2025/09/26 |
32.23% |
18.94% |
48.74% |
14,593 |
| 2025/10/03 |
32.15% |
19.03% |
48.74% |
14,567 |
| 2025/10/09 |
32.23% |
18.98% |
48.74% |
14,520 |
| 2025/10/17 |
32.01% |
19.17% |
48.73% |
14,471 |
| 2025/10/23 |
32.09% |
19.09% |
48.73% |
14,467 |
| 2025/10/31 |
31.95% |
19.22% |
48.73% |
14,379 |
| 2025/11/07 |
32.11% |
19.14% |
48.68% |
14,364 |
| 2025/11/14 |
32.02% |
19.22% |
48.68% |
14,309 |
| 2025/11/21 |
31.99% |
18.8% |
49.14% |
14,250 |
| 2025/11/28 |
32.28% |
18.55% |
49.09% |
14,236 |
| 2025/12/05 |
32.18% |
18.63% |
49.09% |
14,213 |
評論討論區
發表評論
目前尚無評論