台康生技(6589)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
69 |
72.2 |
69 |
69.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/30 |
63.5 |
64.4 |
62.8 |
63.5 |
314 |
2025/05/02 |
64 |
64.1 |
63.4 |
63.4 |
244 |
2025/05/05 |
63.4 |
63.6 |
60.4 |
61.7 |
814 |
2025/05/06 |
61.4 |
62.7 |
61.2 |
61.5 |
177 |
2025/05/07 |
61.5 |
61.6 |
60.8 |
60.8 |
210 |
2025/05/08 |
60.2 |
61.9 |
60.2 |
61.2 |
200 |
2025/05/09 |
62 |
62 |
61.3 |
61.9 |
132 |
2025/05/12 |
62.2 |
63 |
62 |
62.4 |
282 |
2025/05/13 |
63.5 |
63.8 |
61.2 |
61.7 |
822 |
2025/05/14 |
62.3 |
65.4 |
62.3 |
64.5 |
605 |
2025/05/15 |
64.2 |
64.4 |
63.3 |
63.3 |
302 |
2025/05/16 |
64 |
64 |
62.8 |
63 |
156 |
2025/05/19 |
63 |
68.4 |
63 |
65.9 |
1,133 |
2025/05/20 |
66.1 |
66.3 |
64.2 |
64.5 |
634 |
2025/05/21 |
64.7 |
65 |
64.2 |
64.4 |
181 |
2025/05/22 |
65 |
66 |
63.6 |
63.7 |
300 |
2025/05/23 |
64 |
64.3 |
63.3 |
63.6 |
178 |
2025/05/26 |
63.6 |
63.9 |
63.1 |
63.1 |
167 |
2025/05/27 |
63.5 |
64.3 |
62.7 |
62.9 |
215 |
2025/05/28 |
63 |
64.1 |
63 |
63.2 |
169 |
2025/05/29 |
63.4 |
64.1 |
62.8 |
62.9 |
242 |
2025/06/02 |
62.8 |
63 |
61.5 |
61.5 |
250 |
2025/06/03 |
61.8 |
62.4 |
61.7 |
61.9 |
174 |
2025/06/04 |
62.5 |
63.8 |
61.8 |
63.6 |
287 |
2025/06/05 |
63.9 |
63.9 |
63.2 |
63.4 |
165 |
2025/06/06 |
64.2 |
64.2 |
63 |
63.7 |
174 |
2025/06/09 |
63.8 |
63.8 |
62.8 |
63.1 |
132 |
2025/06/10 |
62.7 |
62.9 |
62 |
62 |
297 |
2025/06/11 |
62 |
62.5 |
61.6 |
61.8 |
231 |
2025/06/12 |
62.4 |
63.2 |
62.1 |
62.8 |
222 |
2025/06/13 |
62.8 |
64.3 |
61.9 |
62.1 |
547 |
2025/06/16 |
62 |
62 |
60.8 |
61.1 |
291 |
2025/06/17 |
61.3 |
61.7 |
60.8 |
60.9 |
216 |
2025/06/18 |
61.8 |
61.8 |
60.6 |
60.6 |
196 |
2025/06/19 |
60.6 |
60.8 |
59.4 |
59.6 |
378 |
2025/06/20 |
60.1 |
65.5 |
60.1 |
65.5 |
2,238 |
2025/06/23 |
66 |
66.7 |
61.7 |
62.6 |
2,868 |
2025/06/24 |
62.8 |
64.1 |
62.8 |
64.1 |
791 |
2025/06/25 |
64.9 |
64.9 |
63.6 |
64 |
445 |
2025/06/26 |
64.5 |
64.6 |
63.6 |
63.6 |
336 |
2025/06/27 |
63.3 |
63.7 |
62.1 |
62.8 |
548 |
2025/06/30 |
62.9 |
63 |
61.4 |
61.4 |
371 |
2025/07/01 |
62.3 |
62.8 |
61.6 |
62.1 |
295 |
2025/07/02 |
62.1 |
63.8 |
62.1 |
63.8 |
332 |
2025/07/03 |
63.8 |
64 |
63.5 |
64 |
172 |
2025/07/04 |
63.7 |
64.5 |
62.4 |
62.4 |
450 |
2025/07/07 |
62.2 |
62.2 |
61.3 |
61.5 |
272 |
2025/07/08 |
61 |
62.1 |
60.2 |
61.9 |
399 |
2025/07/09 |
61.7 |
61.8 |
61.1 |
61.4 |
204 |
2025/07/10 |
61.4 |
63.1 |
61 |
61.9 |
252 |
2025/07/11 |
62.2 |
62.5 |
61.8 |
62.5 |
169 |
2025/07/14 |
62.2 |
62.4 |
61.5 |
61.6 |
139 |
2025/07/15 |
62 |
62.8 |
61.6 |
62.8 |
196 |
2025/07/16 |
63 |
64.2 |
62.5 |
63.6 |
395 |
2025/07/17 |
63.6 |
66.5 |
63.6 |
66.1 |
834 |
2025/07/18 |
66.2 |
67.3 |
65.4 |
66.4 |
701 |
2025/07/21 |
67.2 |
67.8 |
65.9 |
65.9 |
506 |
2025/07/22 |
65.6 |
66.4 |
64 |
64 |
806 |
2025/07/23 |
65 |
67.8 |
65 |
67.6 |
813 |
2025/07/24 |
68.2 |
68.2 |
65.4 |
67.6 |
845 |
2025/07/25 |
67.5 |
68.2 |
66.8 |
67.5 |
428 |
2025/07/28 |
67.5 |
67.7 |
65.5 |
65.8 |
672 |
2025/07/29 |
65.8 |
65.9 |
64.5 |
65 |
257 |
2025/07/30 |
65.1 |
65.2 |
64.3 |
64.5 |
258 |
2025/07/31 |
65 |
65 |
64 |
64 |
249 |
2025/08/01 |
63.2 |
63.5 |
62.1 |
63.1 |
241 |
2025/08/04 |
62.6 |
63.5 |
61.6 |
63.1 |
235 |
2025/08/05 |
62.7 |
64.9 |
62.7 |
64.2 |
344 |
2025/08/06 |
64.2 |
64.8 |
62.5 |
62.5 |
420 |
2025/08/07 |
62.4 |
62.6 |
61.2 |
61.8 |
493 |
2025/08/08 |
61.5 |
62.3 |
61.5 |
62 |
299 |
2025/08/11 |
61.7 |
61.8 |
60.5 |
60.9 |
571 |
2025/08/12 |
61 |
61.7 |
61 |
61.4 |
195 |
2025/08/13 |
61.9 |
62.4 |
61.4 |
62.2 |
327 |
2025/08/14 |
62.2 |
63.4 |
62.2 |
62.9 |
276 |
2025/08/15 |
62.5 |
62.8 |
61.6 |
61.7 |
356 |
2025/08/18 |
61.4 |
61.4 |
59.5 |
60.7 |
509 |
2025/08/19 |
60.7 |
61 |
60.1 |
60.5 |
365 |
2025/08/20 |
60.2 |
60.9 |
59.8 |
60.3 |
415 |
2025/08/21 |
61 |
61.7 |
60.9 |
61.2 |
199 |
2025/08/22 |
61.1 |
62.4 |
61.1 |
61.6 |
448 |
2025/08/25 |
62.8 |
62.8 |
61.4 |
61.5 |
445 |
2025/08/26 |
61.5 |
62.5 |
60.3 |
62.5 |
619 |
2025/08/27 |
61.8 |
63.7 |
61.4 |
61.5 |
597 |
2025/08/28 |
62 |
63 |
61.4 |
61.4 |
394 |
2025/08/29 |
61.9 |
61.9 |
60.6 |
60.9 |
858 |
2025/09/01 |
60.9 |
61.5 |
60.1 |
60.2 |
366 |
2025/09/02 |
60.2 |
61.9 |
60.2 |
60.3 |
548 |
2025/09/03 |
61 |
61.5 |
60.3 |
61.4 |
326 |
2025/09/04 |
61.5 |
62.1 |
61.4 |
61.6 |
312 |
2025/09/05 |
62.7 |
64 |
62.4 |
63.5 |
1,059 |
2025/09/08 |
65.4 |
68.8 |
65 |
65.1 |
3,515 |
2025/09/09 |
65.2 |
65.2 |
63.1 |
63.5 |
1,380 |
2025/09/10 |
63.2 |
63.2 |
61.8 |
62.4 |
908 |
2025/09/11 |
62.1 |
63 |
61.2 |
61.4 |
722 |
2025/09/12 |
61.5 |
62.3 |
61 |
61 |
490 |
2025/09/15 |
61 |
61.4 |
60.6 |
60.7 |
563 |
2025/09/16 |
61 |
61.3 |
60.4 |
60.7 |
344 |
2025/09/17 |
60.7 |
61.4 |
60.4 |
60.5 |
495 |
2025/09/18 |
60.7 |
61.2 |
60.6 |
60.8 |
406 |
2025/09/19 |
61 |
61.5 |
60 |
60 |
842 |
2025/09/22 |
60.3 |
60.7 |
60.2 |
60.5 |
296 |
2025/09/23 |
60.4 |
60.8 |
60.3 |
60.6 |
296 |
2025/09/24 |
61.4 |
61.9 |
60.5 |
60.7 |
532 |
2025/09/25 |
62.8 |
63.8 |
62 |
62.9 |
1,209 |
2025/09/26 |
63.7 |
68.3 |
62.8 |
66.7 |
4,797 |
2025/09/30 |
67.4 |
70.5 |
65.5 |
70.3 |
4,838 |
2025/10/01 |
70.6 |
76 |
69.5 |
72.8 |
4,870 |
2025/10/02 |
73 |
75.4 |
72.6 |
74 |
4,978 |
2025/10/03 |
74.2 |
76 |
71.4 |
72.3 |
5,488 |
2025/10/07 |
73.5 |
75 |
72.2 |
73 |
3,513 |
2025/10/08 |
72.6 |
72.9 |
71.2 |
72 |
1,549 |
2025/10/09 |
72.1 |
73.3 |
71 |
71.5 |
2,304 |
2025/10/13 |
70.2 |
72.4 |
68.5 |
72.4 |
1,996 |
2025/10/14 |
72.3 |
76 |
72.2 |
74.8 |
3,432 |
2025/10/15 |
74.3 |
76 |
69.7 |
69.7 |
3,722 |
2025/10/16 |
70.1 |
70.9 |
68.7 |
70.2 |
1,394 |
2025/10/17 |
70.2 |
71.6 |
69.8 |
70.3 |
754 |
2025/10/20 |
71 |
71.2 |
68.2 |
68.5 |
1,258 |
2025/10/21 |
69 |
72.2 |
69 |
69.7 |
913 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台康生技 (6589) 股價走勢分析與操作建議
未來趨勢判…
台康生技 (6589) 股價走勢分析與操作建議
未來趨勢判斷:
綜合考量圖表所示之 90 天 K 線走勢、移動平均線 (MA5 與 MA20) 狀況,以及成交量變化,初步判斷台康生技 (6589) 在未來數天至數週內,股價有機會呈現區間震盪偏上或緩步上漲的趨勢。 理由如下:
* 近期股價強勢反彈: 在 2025 年 9 月下旬,台康生技股價出現一波明顯的上漲,由 60 元附近快速拉升至 75 元之上,顯示市場買盤強勁,具備一定的上漲動能。
* MA5 向上穿越 MA20: 圖表中可見,代表短期均線的 MA5 (綠色線) 已在 2025 年 9 月上旬起,由 MA20 (黃色線) 的下方穿越到上方,並持續保持此一態勢。此為典型的「黃金交叉」形態,預示短期均線支撐強度增強,為股價上漲提供技術面上的有利條件。
* MA5 與 MA20 均呈現上升趨勢: MA5 和 MA20 兩條均線目前均朝向上方移動,顯示整體上升趨勢正在形成或維持。MA20 作為中長期趨勢的指標,其上行趨勢尤其重要,代表市場平均成本正在提高。
* 成交量配合: 在 9 月下旬的快速上漲期間,成交量柱狀圖顯示有明顯的放大,尤其是在股價創高時,成交量放大代表市場積極參與,有助於支撐股價上漲。雖然近期股價有所回落,但觀察其成交量相對過去整理時期並未顯著萎縮,且在股價回調時,MA5 仍能維持在 MA20 之上,顯示多頭力量並未完全退場。
然而,必須注意的是,股價在 75 元附近出現了幾根帶有較長上影線的 K 線,並伴隨成交量的適度放大,這可能代表該價位附近存在一定的賣壓,股價短期內可能面臨一定的整理或壓力。但整體而言,均線結構與近期強勢表現,仍偏向樂觀。
未來目標價格區間:
基於上述分析,考量到近期上漲的慣性、均線結構的有利形態,以及市場對生技股的潛在關注,預計未來數週台康生技的股價可能朝向以下區間移動:
未來目標價格區間:69 元至 76 元。
更具體的說,若能守穩 MA20 (約 66 元附近) 的支撐,並再次有效突破 75 元的短期壓力,則有機會挑戰更高的價位。若回測至 MA20 附近能獲得支撐,則可視為進場或加碼的機會。若股價跌破 MA20 且伴隨成交量放大,則需提高警覺。
台康生技 (6589) 操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為具體的操作建議:
1. 謹慎評估與分批佈局:
* 「可以買,但要謹慎」: 基於前述的技術分析,台康生技目前處於一個相對有利的技術形態,但股價已有一波漲幅,短線追高風險相對較高。
* 分批進場: 建議採取分批佈局的方式,而非一次性投入所有資金。可以考慮在股價回測至 MA20 (目前約 66 元附近) 或更低的支撐位時,逐步建倉。
* 設定停損點: 務必為自己的投資設定停損點。若股價跌破關鍵支撐 (例如 MA20),則應當機立斷出場,以控制潛在的虧損。
2. 關注基本面與消息面:
* 技術分析為輔: 圖表分析提供了短期的判斷依據,但投資決策應結合公司的基本面 (如營收、獲利、新藥研發進度、產業前景等) 與市場消息。生技產業具有高度的研發風險與政策影響,務必留意相關新聞。
* 關注營收與獲利: 關注台康生技最新的營收與獲利報告,確認其是否持續成長,這將是支撐股價長期走勢的重要因素。
* 留意重大訊息: 關注公司是否有新藥研發的重大進展、合作案、或是受到法規影響的訊息。這些都可能對股價產生劇烈影響。
3. 考量風險承受能力:
* 個人化決策: 任何投資決策都應基於投資人自身的風險承受能力、資金狀況以及投資目標。台康生技屬於生技類股,波動性可能相對較高。
* 閒置資金: 建議使用閒置資金進行投資,避免動用生活必需的資金。
總結來說,對於散戶投資人,若有意投資台康生技 (6589),可考慮在股價回調至關鍵支撐位時,分批佈局,並設定嚴格的停損點。同時,務必關注公司的基本面與產業消息,以做出更全面的投資判斷。
指標 |
代表意義 |
目前狀況 (基於圖表推斷) |
對股價影響 |
K 線圖 (紅色/綠色) |
反映每日股價漲跌及波動幅度 |
近期呈現一波上漲後,有部分回調,但整體仍處相對高點 |
上漲時代表買盤強勁,回調時需觀察支撐力道 |
MA5 (短期均線) |
過去 5 個交易日的平均股價 |
目前位於 MA20 之上,且呈現向上趨勢 |
提供短期股價支撐,向上穿越 MA20 為多頭訊號 |
MA20 (中期均線) |
過去 20 個交易日的平均股價 |
目前位於 MA5 之下,但呈現向上趨勢,為上升趨勢的重要支撐 |
代表中長期趨勢,若能維持上行,則有利於股價 |
成交量柱狀圖 |
每日的交易筆數或金額 |
在 9 月下旬上漲時放大,近期有所回落,但相較於整理期仍屬活躍 |
上漲時放量為健康訊號,下跌時縮量可能代表賣壓減輕 |
結論重申:
綜合上述分析,預計台康生技 (6589) 在未來數天至數週內,股價有機會維持震盪偏上或緩步上漲的趨勢。 預計的目標價格區間為 69 元至 76 元。散戶投資人可考慮在股價回調至 MA20 附近時,分批佈局,並嚴設停損點,同時密切關注公司基本面與產業消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.04% |
16.25% |
49.63% |
28,380 |
2024/09/27 |
34.15% |
16.47% |
49.3% |
28,360 |
2024/10/04 |
34.01% |
16.58% |
49.34% |
28,326 |
2024/10/11 |
34.01% |
16.53% |
49.4% |
28,294 |
2024/10/18 |
34.17% |
16.5% |
49.25% |
28,222 |
2024/10/25 |
33.93% |
16.55% |
49.45% |
27,905 |
2024/11/01 |
33.56% |
16.56% |
49.81% |
27,703 |
2024/11/08 |
33.12% |
16.83% |
49.96% |
27,548 |
2024/11/15 |
33.23% |
16.2% |
50.49% |
27,532 |
2024/11/22 |
33.24% |
15.97% |
50.71% |
27,519 |
2024/11/29 |
33.14% |
16.03% |
50.77% |
27,380 |
2024/12/06 |
32.85% |
15.67% |
51.42% |
27,089 |
2024/12/13 |
33.68% |
15.68% |
50.57% |
27,618 |
2024/12/20 |
33.75% |
16.11% |
50.05% |
27,639 |
2024/12/27 |
33.87% |
16.57% |
49.49% |
27,705 |
2025/01/03 |
33.93% |
16.4% |
49.61% |
27,768 |
2025/01/10 |
33.62% |
15.96% |
50.33% |
27,503 |
2025/01/17 |
33.39% |
15.86% |
50.68% |
27,201 |
2025/01/22 |
33.17% |
15.84% |
50.92% |
27,045 |
2025/02/07 |
33.02% |
15.89% |
51.01% |
26,917 |
2025/02/14 |
33.01% |
15.53% |
51.38% |
26,886 |
2025/02/21 |
32.92% |
15.67% |
51.32% |
26,769 |
2025/02/27 |
32.96% |
15.64% |
51.34% |
26,769 |
2025/03/07 |
32.93% |
15.2% |
51.79% |
26,737 |
2025/03/14 |
32.91% |
15.23% |
51.78% |
26,686 |
2025/03/21 |
32.85% |
14.88% |
52.21% |
26,624 |
2025/03/28 |
32.67% |
15.41% |
51.85% |
26,518 |
2025/04/02 |
32.58% |
15.56% |
51.79% |
26,487 |
2025/04/11 |
32.49% |
15.18% |
52.26% |
26,325 |
2025/04/18 |
32.48% |
15.2% |
52.25% |
26,285 |
2025/04/25 |
32.39% |
15.32% |
52.2% |
26,254 |
2025/05/02 |
32.5% |
15.44% |
51.97% |
26,269 |
2025/05/09 |
32.55% |
15.33% |
52.05% |
26,245 |
2025/05/16 |
32.6% |
15.33% |
52% |
26,242 |
2025/05/23 |
32.64% |
15.21% |
52.09% |
26,270 |
2025/05/29 |
32.59% |
15.27% |
52.07% |
26,245 |
2025/06/06 |
32.5% |
15.46% |
51.98% |
26,194 |
2025/06/13 |
32.5% |
15.48% |
51.94% |
26,191 |
2025/06/20 |
32.61% |
15.5% |
51.81% |
26,159 |
2025/06/27 |
32.6% |
15.44% |
51.88% |
26,208 |
2025/07/04 |
32.74% |
15.35% |
51.84% |
26,111 |
2025/07/11 |
32.67% |
15.49% |
51.77% |
26,057 |
2025/07/18 |
32.54% |
15.51% |
51.86% |
25,966 |
2025/07/25 |
32.35% |
15.55% |
52.02% |
25,889 |
2025/08/01 |
32.28% |
15.91% |
51.72% |
25,841 |
2025/08/08 |
32.37% |
15.79% |
51.76% |
25,875 |
2025/08/15 |
32.32% |
15.84% |
51.78% |
25,781 |
2025/08/22 |
32.37% |
16.08% |
51.47% |
25,779 |
2025/08/29 |
32.52% |
15.9% |
51.52% |
25,707 |
2025/09/05 |
32.38% |
16.02% |
51.52% |
25,627 |
2025/09/12 |
32.24% |
15.79% |
51.88% |
25,621 |
2025/09/19 |
32.42% |
15.82% |
51.68% |
25,651 |
2025/09/26 |
32.63% |
15.95% |
51.34% |
25,772 |
2025/10/03 |
32.15% |
16.91% |
50.87% |
25,732 |
2025/10/09 |
32.06% |
16.38% |
51.47% |
25,597 |
2025/10/17 |
32.09% |
16.34% |
51.49% |
25,493 |
評論討論區
發表評論
目前尚無評論