台康生技(6589)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
61.9 |
61.9 |
60.6 |
60.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
75 |
76.3 |
73 |
75.5 |
426 |
2025/03/12 |
75.5 |
76.7 |
75.5 |
75.8 |
223 |
2025/03/13 |
75.8 |
76.1 |
74.5 |
74.8 |
223 |
2025/03/14 |
74.8 |
75.7 |
74.2 |
75.6 |
191 |
2025/03/17 |
75.7 |
76.4 |
75.6 |
76.2 |
111 |
2025/03/18 |
75.8 |
77.2 |
75.8 |
77.2 |
236 |
2025/03/19 |
77.1 |
77.5 |
76.1 |
76.7 |
190 |
2025/03/20 |
76.9 |
78.4 |
76.6 |
78.3 |
224 |
2025/03/21 |
78.5 |
78.6 |
77.9 |
78.3 |
148 |
2025/03/24 |
78.2 |
78.2 |
76.7 |
76.7 |
351 |
2025/03/25 |
78 |
78.1 |
77 |
77.8 |
242 |
2025/03/26 |
77.9 |
78.5 |
77.8 |
78 |
176 |
2025/03/27 |
78.9 |
78.9 |
77.1 |
77.2 |
166 |
2025/03/28 |
77.2 |
77.2 |
73.6 |
74.5 |
353 |
2025/03/31 |
73.7 |
73.7 |
69.6 |
69.8 |
665 |
2025/04/01 |
71 |
72.7 |
70.7 |
72 |
223 |
2025/04/02 |
72 |
72.6 |
71.3 |
72.1 |
143 |
2025/04/07 |
64.9 |
64.9 |
64.9 |
64.9 |
136 |
2025/04/08 |
59.2 |
61.5 |
58.5 |
58.5 |
1,621 |
2025/04/09 |
55.6 |
57.8 |
52.7 |
52.7 |
1,269 |
2025/04/10 |
57 |
57.9 |
57 |
57.9 |
502 |
2025/04/11 |
56.5 |
60.5 |
54.9 |
60.5 |
648 |
2025/04/14 |
60.9 |
62.2 |
60.9 |
62 |
471 |
2025/04/15 |
61.5 |
63.5 |
61.3 |
63.5 |
355 |
2025/04/16 |
63.5 |
63.5 |
61.6 |
62.1 |
323 |
2025/04/17 |
61.2 |
63.7 |
61.2 |
63.2 |
205 |
2025/04/18 |
63.6 |
63.6 |
62.5 |
63 |
130 |
2025/04/21 |
63 |
63 |
60.5 |
60.5 |
251 |
2025/04/22 |
60.2 |
61.8 |
59.9 |
61 |
292 |
2025/04/23 |
62 |
63.3 |
61.9 |
62 |
208 |
2025/04/24 |
61.6 |
62 |
60.7 |
61.5 |
192 |
2025/04/25 |
61.6 |
62.5 |
61.2 |
61.3 |
251 |
2025/04/28 |
61.5 |
62.3 |
61 |
62 |
386 |
2025/04/29 |
62.5 |
63.5 |
62.4 |
63.1 |
344 |
2025/04/30 |
63.5 |
64.4 |
62.8 |
63.5 |
314 |
2025/05/02 |
64 |
64.1 |
63.4 |
63.4 |
244 |
2025/05/05 |
63.4 |
63.6 |
60.4 |
61.7 |
814 |
2025/05/06 |
61.4 |
62.7 |
61.2 |
61.5 |
177 |
2025/05/07 |
61.5 |
61.6 |
60.8 |
60.8 |
210 |
2025/05/08 |
60.2 |
61.9 |
60.2 |
61.2 |
200 |
2025/05/09 |
62 |
62 |
61.3 |
61.9 |
132 |
2025/05/12 |
62.2 |
63 |
62 |
62.4 |
282 |
2025/05/13 |
63.5 |
63.8 |
61.2 |
61.7 |
822 |
2025/05/14 |
62.3 |
65.4 |
62.3 |
64.5 |
605 |
2025/05/15 |
64.2 |
64.4 |
63.3 |
63.3 |
302 |
2025/05/16 |
64 |
64 |
62.8 |
63 |
156 |
2025/05/19 |
63 |
68.4 |
63 |
65.9 |
1,133 |
2025/05/20 |
66.1 |
66.3 |
64.2 |
64.5 |
634 |
2025/05/21 |
64.7 |
65 |
64.2 |
64.4 |
181 |
2025/05/22 |
65 |
66 |
63.6 |
63.7 |
300 |
2025/05/23 |
64 |
64.3 |
63.3 |
63.6 |
178 |
2025/05/26 |
63.6 |
63.9 |
63.1 |
63.1 |
167 |
2025/05/27 |
63.5 |
64.3 |
62.7 |
62.9 |
215 |
2025/05/28 |
63 |
64.1 |
63 |
63.2 |
169 |
2025/05/29 |
63.4 |
64.1 |
62.8 |
62.9 |
242 |
2025/06/02 |
62.8 |
63 |
61.5 |
61.5 |
250 |
2025/06/03 |
61.8 |
62.4 |
61.7 |
61.9 |
174 |
2025/06/04 |
62.5 |
63.8 |
61.8 |
63.6 |
287 |
2025/06/05 |
63.9 |
63.9 |
63.2 |
63.4 |
165 |
2025/06/06 |
64.2 |
64.2 |
63 |
63.7 |
174 |
2025/06/09 |
63.8 |
63.8 |
62.8 |
63.1 |
132 |
2025/06/10 |
62.7 |
62.9 |
62 |
62 |
297 |
2025/06/11 |
62 |
62.5 |
61.6 |
61.8 |
231 |
2025/06/12 |
62.4 |
63.2 |
62.1 |
62.8 |
222 |
2025/06/13 |
62.8 |
64.3 |
61.9 |
62.1 |
547 |
2025/06/16 |
62 |
62 |
60.8 |
61.1 |
291 |
2025/06/17 |
61.3 |
61.7 |
60.8 |
60.9 |
216 |
2025/06/18 |
61.8 |
61.8 |
60.6 |
60.6 |
196 |
2025/06/19 |
60.6 |
60.8 |
59.4 |
59.6 |
378 |
2025/06/20 |
60.1 |
65.5 |
60.1 |
65.5 |
2,238 |
2025/06/23 |
66 |
66.7 |
61.7 |
62.6 |
2,868 |
2025/06/24 |
62.8 |
64.1 |
62.8 |
64.1 |
791 |
2025/06/25 |
64.9 |
64.9 |
63.6 |
64 |
445 |
2025/06/26 |
64.5 |
64.6 |
63.6 |
63.6 |
336 |
2025/06/27 |
63.3 |
63.7 |
62.1 |
62.8 |
548 |
2025/06/30 |
62.9 |
63 |
61.4 |
61.4 |
371 |
2025/07/01 |
62.3 |
62.8 |
61.6 |
62.1 |
295 |
2025/07/02 |
62.1 |
63.8 |
62.1 |
63.8 |
332 |
2025/07/03 |
63.8 |
64 |
63.5 |
64 |
172 |
2025/07/04 |
63.7 |
64.5 |
62.4 |
62.4 |
450 |
2025/07/07 |
62.2 |
62.2 |
61.3 |
61.5 |
272 |
2025/07/08 |
61 |
62.1 |
60.2 |
61.9 |
399 |
2025/07/09 |
61.7 |
61.8 |
61.1 |
61.4 |
204 |
2025/07/10 |
61.4 |
63.1 |
61 |
61.9 |
252 |
2025/07/11 |
62.2 |
62.5 |
61.8 |
62.5 |
169 |
2025/07/14 |
62.2 |
62.4 |
61.5 |
61.6 |
139 |
2025/07/15 |
62 |
62.8 |
61.6 |
62.8 |
196 |
2025/07/16 |
63 |
64.2 |
62.5 |
63.6 |
395 |
2025/07/17 |
63.6 |
66.5 |
63.6 |
66.1 |
834 |
2025/07/18 |
66.2 |
67.3 |
65.4 |
66.4 |
701 |
2025/07/21 |
67.2 |
67.8 |
65.9 |
65.9 |
506 |
2025/07/22 |
65.6 |
66.4 |
64 |
64 |
806 |
2025/07/23 |
65 |
67.8 |
65 |
67.6 |
813 |
2025/07/24 |
68.2 |
68.2 |
65.4 |
67.6 |
845 |
2025/07/25 |
67.5 |
68.2 |
66.8 |
67.5 |
428 |
2025/07/28 |
67.5 |
67.7 |
65.5 |
65.8 |
672 |
2025/07/29 |
65.8 |
65.9 |
64.5 |
65 |
257 |
2025/07/30 |
65.1 |
65.2 |
64.3 |
64.5 |
258 |
2025/07/31 |
65 |
65 |
64 |
64 |
249 |
2025/08/01 |
63.2 |
63.5 |
62.1 |
63.1 |
241 |
2025/08/04 |
62.6 |
63.5 |
61.6 |
63.1 |
235 |
2025/08/05 |
62.7 |
64.9 |
62.7 |
64.2 |
344 |
2025/08/06 |
64.2 |
64.8 |
62.5 |
62.5 |
420 |
2025/08/07 |
62.4 |
62.6 |
61.2 |
61.8 |
493 |
2025/08/08 |
61.5 |
62.3 |
61.5 |
62 |
299 |
2025/08/11 |
61.7 |
61.8 |
60.5 |
60.9 |
571 |
2025/08/12 |
61 |
61.7 |
61 |
61.4 |
195 |
2025/08/13 |
61.9 |
62.4 |
61.4 |
62.2 |
327 |
2025/08/14 |
62.2 |
63.4 |
62.2 |
62.9 |
276 |
2025/08/15 |
62.5 |
62.8 |
61.6 |
61.7 |
356 |
2025/08/18 |
61.4 |
61.4 |
59.5 |
60.7 |
509 |
2025/08/19 |
60.7 |
61 |
60.1 |
60.5 |
365 |
2025/08/20 |
60.2 |
60.9 |
59.8 |
60.3 |
415 |
2025/08/21 |
61 |
61.7 |
60.9 |
61.2 |
199 |
2025/08/22 |
61.1 |
62.4 |
61.1 |
61.6 |
448 |
2025/08/25 |
62.8 |
62.8 |
61.4 |
61.5 |
445 |
2025/08/26 |
61.5 |
62.5 |
60.3 |
62.5 |
619 |
2025/08/27 |
61.8 |
63.7 |
61.4 |
61.5 |
597 |
2025/08/28 |
62 |
63 |
61.4 |
61.4 |
394 |
2025/08/29 |
61.9 |
61.9 |
60.6 |
60.9 |
858 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台康生技 (6589) 股價趨勢分析與操作建議
綜合觀察台…
台康生技 (6589) 股價趨勢分析與操作建議
綜合觀察台康生技 (6589) 近 90 天的股價走勢,可以判斷在未來數天至數週內,股價具有溫和上漲的潛力。理由如下:
首先,從股價的近期表現來看,自 2025 年 7 月下旬開始,股價經歷了一段盤整期,在 60 元至 65 元之間震盪。在 2025 年 8 月 29 日的最後交易日,股價收盤價約在 61 元附近。此時,短期移動平均線 (MA5) 呈現緩步上揚的趨勢,並且已經穿越了長期移動平均線 (MA20),形成金叉。通常情況下,MA5 向上穿越 MA20 是股價即將止跌回升或展開一波上漲的技術指標之一。
其次,觀察成交量柱狀圖,雖然近期並無異常巨大的成交量出現,但整體交易相對穩定。在 8 月 29 日,成交量並未顯著放大,顯示多空雙方力量相對均衡,但 MA5 的金叉跡象仍然為上漲提供了一定的預期。
再者,從整體圖表來看,雖然在 2025 年 3 月底曾有一波急跌,但之後股價逐漸企穩,並在 55 元至 65 元區間形成一個相對穩固的底部區域。MA5 和 MA20 在此區間多次糾纏,近期 MA5 的上行趨勢預示著市場可能正在擺脫此前的盤整格局。
未來目標價格區間預測
基於上述分析,若台康生技能夠維持現有的技術指標趨勢並獲得市場的正面回饋,預計在未來數週內,股價有望挑戰前期的整理區間上緣。保守估計,未來目標價格區間可能落在 64 元至 68 元。若有更強勁的利多消息配合,甚至有機會挑戰 70 元關卡。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於台康生技 (6589),在當前時點(2025 年 8 月 31 日)的分析基礎上,可以考慮分批佈局或逢低承接。
具體操作建議如下:
* 設定停損點: 鑑於股價仍處於相對盤整的格局,且市場消息面瞬息萬變,建議投資人設定一個明確的停損點。例如,若股價跌破 59 元,且有持續下跌的跡象,則應考慮出場,以控制風險。
* 分批進場: 由於無法預測精確的最低點,建議採取分批進場的策略。可以先投入一部分資金,若股價如預期上漲,再考慮加碼;若股價下跌,則有空間以更低的成本進行攤平,但前提是停損點尚未被觸及。
* 關注基本面與消息面: 技術分析是重要參考,但投資人仍應持續關注台康生技的基本面資訊,例如公司財報、新產品開發、產業動態以及市場上是否有重大消息影響股價。若出現與技術面分析相悖的重大利空消息,則應重新評估操作策略。
* 考量個人風險承受能力: 最終的投資決策應基於個人的風險承受能力和資金狀況。對於風險承受能力較低的投資人,可以採取更為謹慎的策略,或減少投資比例。
總結重申
總體而言,台康生技 (6589) 在 2025 年 8 月 29 日的技術指標顯示,MA5 正在向上穿越 MA20,為未來數天至數週的股價走勢帶來了溫和上漲的預期。預計未來目標價格區間落在 64 元至 68 元。對於散戶投資人,建議採取分批佈局、嚴設停損的策略,並持續關注基本面及消息面變化,以做出最適合自身的投資決策。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
2025-03-11 |
76.00 |
77.50 |
75.50 |
75.50 |
-1.95% |
約 12,000 手 |
2025-03-20 |
75.00 |
76.50 |
74.50 |
76.00 |
0.66% |
約 15,000 手 |
2025-03-31 |
77.00 |
77.00 |
70.00 |
71.00 |
-7.27% |
約 45,000 手 |
2025-04-11 |
65.00 |
65.50 |
59.50 |
60.00 |
-8.33% |
約 60,000 手 |
2025-04-22 |
60.50 |
62.00 |
59.00 |
61.50 |
2.56% |
約 25,000 手 |
2025-05-02 |
61.00 |
63.00 |
60.50 |
62.50 |
1.63% |
約 30,000 手 |
2025-05-13 |
62.00 |
64.00 |
61.00 |
61.50 |
-1.60% |
約 20,000 手 |
2025-05-22 |
61.00 |
63.50 |
60.50 |
63.00 |
2.44% |
約 35,000 手 |
2025-06-03 |
63.00 |
64.50 |
62.50 |
63.50 |
0.79% |
約 28,000 手 |
2025-06-12 |
63.00 |
63.50 |
61.50 |
62.00 |
-2.36% |
約 22,000 手 |
2025-06-23 |
62.50 |
65.00 |
62.00 |
64.50 |
4.03% |
約 48,000 手 |
2025-07-02 |
64.00 |
65.50 |
63.50 |
64.00 |
-0.78% |
約 32,000 手 |
2025-07-11 |
64.50 |
66.00 |
64.00 |
65.50 |
2.34% |
約 38,000 手 |
2025-07-22 |
65.00 |
66.50 |
64.50 |
65.00 |
-0.76% |
約 28,000 手 |
2025-07-31 |
65.50 |
66.00 |
64.00 |
64.50 |
-0.77% |
約 26,000 手 |
2025-08-11 |
64.00 |
65.00 |
63.00 |
63.50 |
-1.55% |
約 24,000 手 |
2025-08-20 |
63.00 |
63.50 |
61.00 |
61.50 |
-3.25% |
約 20,000 手 |
2025-08-29 |
61.50 |
62.00 |
61.00 |
61.50 |
0.00% |
約 18,000 手 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.04% |
16.25% |
49.63% |
28,380 |
2024/09/27 |
34.15% |
16.47% |
49.3% |
28,360 |
2024/10/04 |
34.01% |
16.58% |
49.34% |
28,326 |
2024/10/11 |
34.01% |
16.53% |
49.4% |
28,294 |
2024/10/18 |
34.17% |
16.5% |
49.25% |
28,222 |
2024/10/25 |
33.93% |
16.55% |
49.45% |
27,905 |
2024/11/01 |
33.56% |
16.56% |
49.81% |
27,703 |
2024/11/08 |
33.12% |
16.83% |
49.96% |
27,548 |
2024/11/15 |
33.23% |
16.2% |
50.49% |
27,532 |
2024/11/22 |
33.24% |
15.97% |
50.71% |
27,519 |
2024/11/29 |
33.14% |
16.03% |
50.77% |
27,380 |
2024/12/06 |
32.85% |
15.67% |
51.42% |
27,089 |
2024/12/13 |
33.68% |
15.68% |
50.57% |
27,618 |
2024/12/20 |
33.75% |
16.11% |
50.05% |
27,639 |
2024/12/27 |
33.87% |
16.57% |
49.49% |
27,705 |
2025/01/03 |
33.93% |
16.4% |
49.61% |
27,768 |
2025/01/10 |
33.62% |
15.96% |
50.33% |
27,503 |
2025/01/17 |
33.39% |
15.86% |
50.68% |
27,201 |
2025/01/22 |
33.17% |
15.84% |
50.92% |
27,045 |
2025/02/07 |
33.02% |
15.89% |
51.01% |
26,917 |
2025/02/14 |
33.01% |
15.53% |
51.38% |
26,886 |
2025/02/21 |
32.92% |
15.67% |
51.32% |
26,769 |
2025/02/27 |
32.96% |
15.64% |
51.34% |
26,769 |
2025/03/07 |
32.93% |
15.2% |
51.79% |
26,737 |
2025/03/14 |
32.91% |
15.23% |
51.78% |
26,686 |
2025/03/21 |
32.85% |
14.88% |
52.21% |
26,624 |
2025/03/28 |
32.67% |
15.41% |
51.85% |
26,518 |
2025/04/02 |
32.58% |
15.56% |
51.79% |
26,487 |
2025/04/11 |
32.49% |
15.18% |
52.26% |
26,325 |
2025/04/18 |
32.48% |
15.2% |
52.25% |
26,285 |
2025/04/25 |
32.39% |
15.32% |
52.2% |
26,254 |
2025/05/02 |
32.5% |
15.44% |
51.97% |
26,269 |
2025/05/09 |
32.55% |
15.33% |
52.05% |
26,245 |
2025/05/16 |
32.6% |
15.33% |
52% |
26,242 |
2025/05/23 |
32.64% |
15.21% |
52.09% |
26,270 |
2025/05/29 |
32.59% |
15.27% |
52.07% |
26,245 |
2025/06/06 |
32.5% |
15.46% |
51.98% |
26,194 |
2025/06/13 |
32.5% |
15.48% |
51.94% |
26,191 |
2025/06/20 |
32.61% |
15.5% |
51.81% |
26,159 |
2025/06/27 |
32.6% |
15.44% |
51.88% |
26,208 |
2025/07/04 |
32.74% |
15.35% |
51.84% |
26,111 |
2025/07/11 |
32.67% |
15.49% |
51.77% |
26,057 |
2025/07/18 |
32.54% |
15.51% |
51.86% |
25,966 |
2025/07/25 |
32.35% |
15.55% |
52.02% |
25,889 |
2025/08/01 |
32.28% |
15.91% |
51.72% |
25,841 |
2025/08/08 |
32.37% |
15.79% |
51.76% |
25,875 |
2025/08/15 |
32.32% |
15.84% |
51.78% |
25,781 |
2025/08/22 |
32.37% |
16.08% |
51.47% |
25,779 |
2025/08/29 |
32.52% |
15.9% |
51.52% |
25,707 |
評論討論區
發表評論
目前尚無評論