健喬(4114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.9 | 32.3 | 31.9 | 32.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 35.6 | 35.6 | 35 | 35.4 | 917 |
| 2025/06/11 | 35.6 | 36.25 | 35.55 | 36.25 | 1,735 |
| 2025/06/12 | 36.45 | 36.9 | 36.1 | 36.4 | 1,622 |
| 2025/06/13 | 36.45 | 36.8 | 35.95 | 36.15 | 1,187 |
| 2025/06/16 | 36.3 | 36.6 | 35.9 | 36.5 | 943 |
| 2025/06/17 | 36.8 | 36.9 | 36.25 | 36.6 | 948 |
| 2025/06/18 | 36.6 | 36.6 | 35.8 | 35.85 | 1,823 |
| 2025/06/19 | 35.9 | 36.15 | 35.45 | 35.55 | 1,064 |
| 2025/06/20 | 35.55 | 35.7 | 35 | 35.7 | 931 |
| 2025/06/23 | 35.1 | 35.6 | 35.1 | 35.55 | 512 |
| 2025/06/24 | 35.8 | 36.5 | 35.75 | 36.45 | 1,026 |
| 2025/06/25 | 36.7 | 36.8 | 36.25 | 36.45 | 1,280 |
| 2025/06/26 | 36.5 | 36.65 | 36.35 | 36.4 | 611 |
| 2025/06/27 | 36.75 | 36.75 | 36.55 | 36.55 | 907 |
| 2025/06/30 | 36.75 | 36.85 | 36.6 | 36.6 | 875 |
| 2025/07/01 | 36.85 | 36.85 | 36.7 | 36.8 | 716 |
| 2025/07/02 | 36.85 | 36.85 | 36.65 | 36.75 | 609 |
| 2025/07/03 | 36.85 | 37.15 | 36.8 | 37.15 | 1,243 |
| 2025/07/04 | 37.3 | 37.4 | 36.45 | 36.9 | 2,167 |
| 2025/07/07 | 36.85 | 36.85 | 36.25 | 36.35 | 922 |
| 2025/07/08 | 36.35 | 36.35 | 35.75 | 35.85 | 921 |
| 2025/07/09 | 35.85 | 36.15 | 35.8 | 36.05 | 635 |
| 2025/07/10 | 36.4 | 36.95 | 36.35 | 36.8 | 1,836 |
| 2025/07/11 | 33.25 | 34.25 | 33.1 | 34.1 | 2,077 |
| 2025/07/14 | 34.3 | 34.9 | 34 | 34.05 | 1,414 |
| 2025/07/15 | 34.15 | 34.15 | 33.6 | 33.7 | 914 |
| 2025/07/16 | 33.8 | 34.15 | 33.8 | 34.05 | 469 |
| 2025/07/17 | 34.05 | 34.5 | 33.95 | 34.45 | 490 |
| 2025/07/18 | 34.85 | 34.85 | 34 | 34.05 | 756 |
| 2025/07/21 | 34.05 | 35.65 | 34.05 | 35.5 | 1,249 |
| 2025/07/22 | 35.55 | 36.25 | 35.3 | 35.3 | 2,032 |
| 2025/07/23 | 35.6 | 36.7 | 35.55 | 36.35 | 1,937 |
| 2025/07/24 | 36.65 | 37.15 | 36 | 37.15 | 1,693 |
| 2025/07/25 | 37 | 37.15 | 36.65 | 36.65 | 1,261 |
| 2025/07/28 | 37.1 | 37.2 | 36.4 | 36.5 | 1,474 |
| 2025/07/29 | 36.5 | 36.65 | 36.15 | 36.55 | 1,266 |
| 2025/07/30 | 36.6 | 37.1 | 36.55 | 36.95 | 1,022 |
| 2025/07/31 | 37 | 37.2 | 36.75 | 36.95 | 923 |
| 2025/08/01 | 36.65 | 37.8 | 36.5 | 37.8 | 1,566 |
| 2025/08/04 | 38 | 38.3 | 37.55 | 37.9 | 2,842 |
| 2025/08/05 | 38 | 39.8 | 37.9 | 38.5 | 5,615 |
| 2025/08/06 | 38.85 | 39.25 | 38.8 | 39.25 | 2,488 |
| 2025/08/07 | 39.05 | 39.45 | 38.15 | 38.55 | 3,260 |
| 2025/08/08 | 38.45 | 38.7 | 38.1 | 38.35 | 2,027 |
| 2025/08/11 | 38.25 | 38.9 | 38.25 | 38.9 | 1,767 |
| 2025/08/12 | 38.35 | 38.55 | 37.2 | 37.5 | 8,059 |
| 2025/08/13 | 37.15 | 37.35 | 36.65 | 36.8 | 4,622 |
| 2025/08/14 | 36.95 | 37.2 | 36.85 | 36.9 | 1,658 |
| 2025/08/15 | 36.9 | 36.9 | 36 | 36.15 | 12,901 |
| 2025/08/18 | 36.1 | 36.3 | 35.6 | 35.7 | 5,186 |
| 2025/08/19 | 35.7 | 36.15 | 35.65 | 35.8 | 1,523 |
| 2025/08/20 | 35.6 | 35.65 | 35.1 | 35.4 | 1,925 |
| 2025/08/21 | 35.65 | 35.75 | 35.55 | 35.55 | 1,182 |
| 2025/08/22 | 35.55 | 35.8 | 35.5 | 35.5 | 1,027 |
| 2025/08/25 | 35.6 | 35.8 | 35.3 | 35.4 | 1,665 |
| 2025/08/26 | 35.4 | 35.55 | 35.35 | 35.35 | 714 |
| 2025/08/27 | 35.3 | 35.7 | 35.3 | 35.4 | 1,079 |
| 2025/08/28 | 35.65 | 35.65 | 35.35 | 35.4 | 946 |
| 2025/08/29 | 35.4 | 35.55 | 34.75 | 34.75 | 1,688 |
| 2025/09/01 | 34.95 | 34.95 | 34.3 | 34.5 | 985 |
| 2025/09/02 | 34.65 | 35.2 | 34.5 | 34.5 | 826 |
| 2025/09/03 | 34.5 | 35.1 | 34.5 | 35.05 | 892 |
| 2025/09/04 | 35.1 | 35.2 | 34.8 | 34.8 | 1,334 |
| 2025/09/05 | 34.9 | 35.3 | 34.85 | 34.85 | 656 |
| 2025/09/08 | 35 | 35.35 | 34.85 | 35.15 | 1,001 |
| 2025/09/09 | 35.3 | 35.3 | 34.75 | 34.85 | 2,168 |
| 2025/09/10 | 34.9 | 35.2 | 34.75 | 34.95 | 718 |
| 2025/09/11 | 35 | 35.45 | 34.9 | 35 | 1,199 |
| 2025/09/12 | 35.05 | 36.65 | 35 | 36.25 | 2,719 |
| 2025/09/15 | 36.6 | 36.7 | 36.25 | 36.55 | 1,551 |
| 2025/09/16 | 37.95 | 37.95 | 35.3 | 35.3 | 14,218 |
| 2025/09/17 | 35.35 | 35.45 | 34.85 | 34.95 | 4,401 |
| 2025/09/18 | 35 | 35.3 | 34.95 | 35.2 | 1,302 |
| 2025/09/19 | 35.3 | 35.3 | 34.9 | 34.9 | 1,905 |
| 2025/09/22 | 34.9 | 35 | 34.7 | 34.75 | 1,485 |
| 2025/09/23 | 34.8 | 34.95 | 34.55 | 34.7 | 827 |
| 2025/09/24 | 34.7 | 34.9 | 34.6 | 34.65 | 686 |
| 2025/09/25 | 34.8 | 34.9 | 34.55 | 34.6 | 635 |
| 2025/09/26 | 34.6 | 34.6 | 34.1 | 34.1 | 1,371 |
| 2025/09/30 | 34 | 34.35 | 33.9 | 34.25 | 592 |
| 2025/10/01 | 34.3 | 34.4 | 34.1 | 34.25 | 526 |
| 2025/10/02 | 34.25 | 34.35 | 34.05 | 34.05 | 567 |
| 2025/10/03 | 34.05 | 34.15 | 33.85 | 33.9 | 801 |
| 2025/10/07 | 33.9 | 34.1 | 33.4 | 33.7 | 947 |
| 2025/10/08 | 33.6 | 34.1 | 33.6 | 34 | 762 |
| 2025/10/09 | 34.4 | 34.6 | 34.2 | 34.6 | 1,372 |
| 2025/10/13 | 34.3 | 34.6 | 33.4 | 34.4 | 1,233 |
| 2025/10/14 | 34.6 | 34.65 | 33.9 | 33.9 | 1,806 |
| 2025/10/15 | 34.15 | 34.15 | 33.75 | 33.85 | 654 |
| 2025/10/16 | 33.85 | 33.95 | 33.7 | 33.95 | 594 |
| 2025/10/17 | 33.85 | 34.35 | 33.8 | 34.15 | 530 |
| 2025/10/20 | 34.35 | 34.35 | 33.85 | 33.95 | 1,034 |
| 2025/10/21 | 34 | 34.05 | 33.9 | 34 | 419 |
| 2025/10/22 | 34 | 34.3 | 33.9 | 34.25 | 693 |
| 2025/10/23 | 34.25 | 34.45 | 34.2 | 34.25 | 557 |
| 2025/10/27 | 35 | 35 | 34.05 | 34.1 | 1,659 |
| 2025/10/28 | 34.1 | 34.2 | 33.8 | 33.8 | 1,737 |
| 2025/10/29 | 33.85 | 33.85 | 33.55 | 33.6 | 882 |
| 2025/10/30 | 33.55 | 33.6 | 33.3 | 33.35 | 807 |
| 2025/10/31 | 33.35 | 33.75 | 33.3 | 33.55 | 458 |
| 2025/11/03 | 33.45 | 33.7 | 33.25 | 33.3 | 1,255 |
| 2025/11/04 | 33.35 | 33.4 | 33.1 | 33.1 | 804 |
| 2025/11/05 | 33.1 | 33.25 | 32.75 | 33.2 | 636 |
| 2025/11/06 | 33.25 | 33.65 | 33.2 | 33.5 | 516 |
| 2025/11/07 | 33.3 | 33.55 | 32.95 | 33 | 878 |
| 2025/11/10 | 32.9 | 33.2 | 32.75 | 32.8 | 824 |
| 2025/11/11 | 32.95 | 33 | 32.75 | 33 | 823 |
| 2025/11/12 | 33.3 | 33.3 | 32.9 | 33 | 701 |
| 2025/11/13 | 33.1 | 33.25 | 32.85 | 32.95 | 531 |
| 2025/11/14 | 32.95 | 32.95 | 32.7 | 32.9 | 578 |
| 2025/11/17 | 32.7 | 32.85 | 31.9 | 32 | 1,915 |
| 2025/11/18 | 31.95 | 32 | 31.35 | 31.65 | 1,166 |
| 2025/11/19 | 31.65 | 31.85 | 31.4 | 31.55 | 722 |
| 2025/11/20 | 31.6 | 31.95 | 31.5 | 31.75 | 702 |
| 2025/11/21 | 31.6 | 31.65 | 31 | 31.25 | 1,017 |
| 2025/11/24 | 31.3 | 31.9 | 31.3 | 31.45 | 455 |
| 2025/11/25 | 31.5 | 31.9 | 31.5 | 31.8 | 384 |
| 2025/11/26 | 31.8 | 32.2 | 31.8 | 32.1 | 671 |
| 2025/11/27 | 32.1 | 32.2 | 31.95 | 32 | 442 |
| 2025/11/28 | 31.9 | 32.3 | 31.9 | 32.15 | 354 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健喬 (4114) 股票走勢分析與預測 基於目前的圖表資訊…
健喬 (4114) 股票走勢分析與預測
基於目前的圖表資訊,健喬 (4114) 的股價在未來數天至數週內,預計將呈現上漲的趨勢。
理由分析:
從圖表中可觀察到,健喬股票近期(截至 2025-11-28)股價呈現觸底反彈的跡象。以下為詳細分析:
- 近期股價表現: 在 2025 年 11 月中旬,股價一度跌至約 31.5 元的低點。然而,自 11 月下旬以來,股價出現了明顯的止跌回升。最後幾個交易日的 K 線呈現連續上漲的格局,其中 11 月 26 日和 11 月 28 日的 K 線均為紅色(上漲),顯示買盤力道增強。
- 移動平均線交叉: 短期均線 MA5(綠色線)在 11 月 26 日開始向上穿越長期均線 MA20(黃色線),並在 11 月 28 日進一步拉開距離。移動平均線的黃金交叉是技術分析中常見的上升訊號,預示著股價可能進入一輪新的上漲階段。MA5 位於 MA20 之上且兩者均呈上行趨勢,為上漲提供了良好的技術基礎。
- 成交量變化: 雖然近期成交量柱狀圖並未出現極度放大的現象,但在股價反彈的關鍵時點(例如 11 月 26 日),成交量有明顯的溫和放大,顯示市場對反彈的興趣正在增加。
- 壓力與支撐: 股價從低點約 31.5 元反彈後,目前正朝向 MA20(約 33.5 元)及上方其他前低點(約 34 元附近)移動。一旦成功突破這些前期的壓力區,上漲動能有望延續。
未來目標價格區間預測:
考量到技術面訊號的轉強以及近期反彈的力道,預計在未來數週內,健喬的股價可能挑戰以下目標價格區間:
- 短期目標: 34.5 元 - 35.5 元。此區間涵蓋了近期股價的回檔壓力以及 MA20 的位置。
- 中期目標: 36.0 元 - 37.0 元。若能順利突破短期壓力,則有機會挑戰此區間。
請注意,此為基於圖表技術分析的預測,實際股價走勢仍會受到整體市場環境、公司基本面及突發消息等因素影響。
操作建議(針對散戶投資人):
針對「健喬 (4114) 可以買嗎?」這個疑問,從目前圖表呈現的技術訊號來看,可以考慮分批進場佈局。
- 進場時機: 建議散戶投資人可以考慮在股價回測 MA5(目前約 33.5 元)或 MA20(目前約 33.5 元)附近時,採取分批買進的策略,降低單次進場的風險。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 32.0 元,則應嚴格執行停損,避免損失擴大。
- 資金分配: 投資前務必評估自身風險承受能力,並進行合理的資金分配,切勿將所有資金投入單一股票。
- 長期持有: 若對健喬的基本面有信心,且股價能持續站穩 MA20 之上,可考慮採取長期持有的策略,以獲取更穩健的報酬。
- 關注後續: 持續關注股價是否能有效突破 34 元的壓力,以及未來成交量的變化。若出現帶量上漲,則上漲動能將更加穩固。
總結:
健喬 (4114) 在 2025 年 11 月 28 日的股價表現,結合 MA5 與 MA20 的黃金交叉訊號,顯示出未來數天至數週有較高的機率呈現上漲趨勢。
預計的目標價格區間為 34.5 元 - 37.0 元。
對於散戶投資人而言,目前是可以考慮分批進場的時機,但務必做好風險控管,設定停損點,並根據自身情況進行資金分配。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.05% | 19.54% | 36.34% | 66,564 |
| 2024/09/27 | 44% | 19.14% | 36.77% | 66,502 |
| 2024/10/04 | 43.99% | 19.4% | 36.52% | 66,508 |
| 2024/10/11 | 43.99% | 19.69% | 36.24% | 66,465 |
| 2024/10/18 | 44.15% | 19.8% | 35.98% | 66,496 |
| 2024/10/25 | 44.13% | 19.84% | 35.97% | 66,559 |
| 2024/11/01 | 44.27% | 19.95% | 35.7% | 66,671 |
| 2024/11/08 | 44.28% | 19.9% | 35.76% | 66,659 |
| 2024/11/15 | 44.35% | 19.57% | 36% | 66,715 |
| 2024/11/22 | 44.54% | 19.63% | 35.78% | 66,744 |
| 2024/11/29 | 44.7% | 19.54% | 35.68% | 66,866 |
| 2024/12/06 | 45.24% | 19.84% | 34.85% | 66,963 |
| 2024/12/13 | 45.51% | 19.74% | 34.69% | 67,099 |
| 2024/12/20 | 45.66% | 19.68% | 34.58% | 67,246 |
| 2024/12/27 | 45.58% | 19.67% | 34.68% | 67,270 |
| 2025/01/03 | 45.7% | 19.59% | 34.64% | 67,476 |
| 2025/01/10 | 45.72% | 19.53% | 34.67% | 67,553 |
| 2025/01/17 | 45.57% | 19.67% | 34.68% | 67,673 |
| 2025/01/22 | 45.79% | 19.81% | 34.33% | 67,809 |
| 2025/02/07 | 45.9% | 19.71% | 34.31% | 68,102 |
| 2025/02/14 | 45.71% | 19.18% | 35.04% | 68,418 |
| 2025/02/21 | 46.1% | 19.92% | 33.9% | 69,169 |
| 2025/02/27 | 44.78% | 20.07% | 35.05% | 72,754 |
| 2025/03/07 | 44.83% | 19.34% | 35.77% | 71,558 |
| 2025/03/14 | 44.77% | 19.08% | 36.07% | 72,182 |
| 2025/03/21 | 44.52% | 19.44% | 35.96% | 73,305 |
| 2025/03/28 | 44.41% | 19.44% | 36.07% | 72,806 |
| 2025/04/02 | 44.56% | 19.36% | 36.02% | 72,850 |
| 2025/04/11 | 44.85% | 19.21% | 35.89% | 72,927 |
| 2025/04/18 | 45.08% | 19% | 35.86% | 73,087 |
| 2025/04/25 | 45.02% | 18.81% | 36.08% | 73,149 |
| 2025/05/02 | 45.04% | 19.03% | 35.84% | 73,083 |
| 2025/05/09 | 44.91% | 19.12% | 35.89% | 72,954 |
| 2025/05/16 | 44.93% | 18.86% | 36.13% | 72,873 |
| 2025/05/23 | 44.86% | 18.99% | 36.07% | 72,923 |
| 2025/05/29 | 44.84% | 19.01% | 36.07% | 72,871 |
| 2025/06/06 | 44.8% | 18.61% | 36.52% | 72,738 |
| 2025/06/13 | 44.14% | 18.99% | 36.79% | 72,168 |
| 2025/06/20 | 43.94% | 19.83% | 36.16% | 71,881 |
| 2025/06/27 | 43.95% | 19.64% | 36.35% | 71,845 |
| 2025/07/04 | 43.69% | 19.59% | 36.64% | 71,526 |
| 2025/07/11 | 43.68% | 18.62% | 37.62% | 71,368 |
| 2025/07/18 | 43.62% | 19.07% | 37.24% | 71,415 |
| 2025/07/25 | 43.06% | 19.08% | 37.78% | 71,045 |
| 2025/08/01 | 42.74% | 19.19% | 37.99% | 70,848 |
| 2025/08/08 | 42.09% | 19.3% | 38.52% | 70,567 |
| 2025/08/15 | 41.14% | 19.83% | 38.97% | 72,927 |
| 2025/08/22 | 41.23% | 19.95% | 38.75% | 72,067 |
| 2025/08/29 | 41.2% | 20.07% | 38.65% | 71,866 |
| 2025/09/05 | 41.37% | 20.03% | 38.53% | 71,752 |
| 2025/09/12 | 41.39% | 19.96% | 38.57% | 71,591 |
| 2025/09/19 | 41.65% | 20.12% | 38.15% | 71,757 |
| 2025/09/26 | 41.69% | 20.1% | 38.14% | 71,638 |
| 2025/10/03 | 41.66% | 20.22% | 38.07% | 71,555 |
| 2025/10/09 | 41.58% | 19.92% | 38.44% | 71,512 |
| 2025/10/17 | 41.59% | 20.17% | 38.16% | 71,483 |
| 2025/10/23 | 41.59% | 19.66% | 38.69% | 71,369 |
| 2025/10/31 | 41.83% | 19.51% | 38.59% | 71,361 |
| 2025/11/07 | 41.99% | 19.32% | 38.63% | 71,351 |
| 2025/11/14 | 42.16% | 19.18% | 38.58% | 71,385 |
目前尚無評論