健喬(4114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.2 |
32.4 |
31.95 |
32.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
35.6 |
36.25 |
35.55 |
36.25 |
1,735 |
| 2025/06/12 |
36.45 |
36.9 |
36.1 |
36.4 |
1,622 |
| 2025/06/13 |
36.45 |
36.8 |
35.95 |
36.15 |
1,187 |
| 2025/06/16 |
36.3 |
36.6 |
35.9 |
36.5 |
943 |
| 2025/06/17 |
36.8 |
36.9 |
36.25 |
36.6 |
948 |
| 2025/06/18 |
36.6 |
36.6 |
35.8 |
35.85 |
1,823 |
| 2025/06/19 |
35.9 |
36.15 |
35.45 |
35.55 |
1,064 |
| 2025/06/20 |
35.55 |
35.7 |
35 |
35.7 |
931 |
| 2025/06/23 |
35.1 |
35.6 |
35.1 |
35.55 |
512 |
| 2025/06/24 |
35.8 |
36.5 |
35.75 |
36.45 |
1,026 |
| 2025/06/25 |
36.7 |
36.8 |
36.25 |
36.45 |
1,280 |
| 2025/06/26 |
36.5 |
36.65 |
36.35 |
36.4 |
611 |
| 2025/06/27 |
36.75 |
36.75 |
36.55 |
36.55 |
907 |
| 2025/06/30 |
36.75 |
36.85 |
36.6 |
36.6 |
875 |
| 2025/07/01 |
36.85 |
36.85 |
36.7 |
36.8 |
716 |
| 2025/07/02 |
36.85 |
36.85 |
36.65 |
36.75 |
609 |
| 2025/07/03 |
36.85 |
37.15 |
36.8 |
37.15 |
1,243 |
| 2025/07/04 |
37.3 |
37.4 |
36.45 |
36.9 |
2,167 |
| 2025/07/07 |
36.85 |
36.85 |
36.25 |
36.35 |
922 |
| 2025/07/08 |
36.35 |
36.35 |
35.75 |
35.85 |
921 |
| 2025/07/09 |
35.85 |
36.15 |
35.8 |
36.05 |
635 |
| 2025/07/10 |
36.4 |
36.95 |
36.35 |
36.8 |
1,836 |
| 2025/07/11 |
33.25 |
34.25 |
33.1 |
34.1 |
2,077 |
| 2025/07/14 |
34.3 |
34.9 |
34 |
34.05 |
1,414 |
| 2025/07/15 |
34.15 |
34.15 |
33.6 |
33.7 |
914 |
| 2025/07/16 |
33.8 |
34.15 |
33.8 |
34.05 |
469 |
| 2025/07/17 |
34.05 |
34.5 |
33.95 |
34.45 |
490 |
| 2025/07/18 |
34.85 |
34.85 |
34 |
34.05 |
756 |
| 2025/07/21 |
34.05 |
35.65 |
34.05 |
35.5 |
1,249 |
| 2025/07/22 |
35.55 |
36.25 |
35.3 |
35.3 |
2,032 |
| 2025/07/23 |
35.6 |
36.7 |
35.55 |
36.35 |
1,937 |
| 2025/07/24 |
36.65 |
37.15 |
36 |
37.15 |
1,693 |
| 2025/07/25 |
37 |
37.15 |
36.65 |
36.65 |
1,261 |
| 2025/07/28 |
37.1 |
37.2 |
36.4 |
36.5 |
1,474 |
| 2025/07/29 |
36.5 |
36.65 |
36.15 |
36.55 |
1,266 |
| 2025/07/30 |
36.6 |
37.1 |
36.55 |
36.95 |
1,022 |
| 2025/07/31 |
37 |
37.2 |
36.75 |
36.95 |
923 |
| 2025/08/01 |
36.65 |
37.8 |
36.5 |
37.8 |
1,566 |
| 2025/08/04 |
38 |
38.3 |
37.55 |
37.9 |
2,842 |
| 2025/08/05 |
38 |
39.8 |
37.9 |
38.5 |
5,615 |
| 2025/08/06 |
38.85 |
39.25 |
38.8 |
39.25 |
2,488 |
| 2025/08/07 |
39.05 |
39.45 |
38.15 |
38.55 |
3,260 |
| 2025/08/08 |
38.45 |
38.7 |
38.1 |
38.35 |
2,027 |
| 2025/08/11 |
38.25 |
38.9 |
38.25 |
38.9 |
1,767 |
| 2025/08/12 |
38.35 |
38.55 |
37.2 |
37.5 |
8,059 |
| 2025/08/13 |
37.15 |
37.35 |
36.65 |
36.8 |
4,622 |
| 2025/08/14 |
36.95 |
37.2 |
36.85 |
36.9 |
1,658 |
| 2025/08/15 |
36.9 |
36.9 |
36 |
36.15 |
12,901 |
| 2025/08/18 |
36.1 |
36.3 |
35.6 |
35.7 |
5,186 |
| 2025/08/19 |
35.7 |
36.15 |
35.65 |
35.8 |
1,523 |
| 2025/08/20 |
35.6 |
35.65 |
35.1 |
35.4 |
1,925 |
| 2025/08/21 |
35.65 |
35.75 |
35.55 |
35.55 |
1,182 |
| 2025/08/22 |
35.55 |
35.8 |
35.5 |
35.5 |
1,027 |
| 2025/08/25 |
35.6 |
35.8 |
35.3 |
35.4 |
1,665 |
| 2025/08/26 |
35.4 |
35.55 |
35.35 |
35.35 |
714 |
| 2025/08/27 |
35.3 |
35.7 |
35.3 |
35.4 |
1,079 |
| 2025/08/28 |
35.65 |
35.65 |
35.35 |
35.4 |
946 |
| 2025/08/29 |
35.4 |
35.55 |
34.75 |
34.75 |
1,688 |
| 2025/09/01 |
34.95 |
34.95 |
34.3 |
34.5 |
985 |
| 2025/09/02 |
34.65 |
35.2 |
34.5 |
34.5 |
826 |
| 2025/09/03 |
34.5 |
35.1 |
34.5 |
35.05 |
892 |
| 2025/09/04 |
35.1 |
35.2 |
34.8 |
34.8 |
1,334 |
| 2025/09/05 |
34.9 |
35.3 |
34.85 |
34.85 |
656 |
| 2025/09/08 |
35 |
35.35 |
34.85 |
35.15 |
1,001 |
| 2025/09/09 |
35.3 |
35.3 |
34.75 |
34.85 |
2,168 |
| 2025/09/10 |
34.9 |
35.2 |
34.75 |
34.95 |
718 |
| 2025/09/11 |
35 |
35.45 |
34.9 |
35 |
1,199 |
| 2025/09/12 |
35.05 |
36.65 |
35 |
36.25 |
2,719 |
| 2025/09/15 |
36.6 |
36.7 |
36.25 |
36.55 |
1,551 |
| 2025/09/16 |
37.95 |
37.95 |
35.3 |
35.3 |
14,218 |
| 2025/09/17 |
35.35 |
35.45 |
34.85 |
34.95 |
4,401 |
| 2025/09/18 |
35 |
35.3 |
34.95 |
35.2 |
1,302 |
| 2025/09/19 |
35.3 |
35.3 |
34.9 |
34.9 |
1,905 |
| 2025/09/22 |
34.9 |
35 |
34.7 |
34.75 |
1,485 |
| 2025/09/23 |
34.8 |
34.95 |
34.55 |
34.7 |
827 |
| 2025/09/24 |
34.7 |
34.9 |
34.6 |
34.65 |
686 |
| 2025/09/25 |
34.8 |
34.9 |
34.55 |
34.6 |
635 |
| 2025/09/26 |
34.6 |
34.6 |
34.1 |
34.1 |
1,371 |
| 2025/09/30 |
34 |
34.35 |
33.9 |
34.25 |
592 |
| 2025/10/01 |
34.3 |
34.4 |
34.1 |
34.25 |
526 |
| 2025/10/02 |
34.25 |
34.35 |
34.05 |
34.05 |
567 |
| 2025/10/03 |
34.05 |
34.15 |
33.85 |
33.9 |
801 |
| 2025/10/07 |
33.9 |
34.1 |
33.4 |
33.7 |
947 |
| 2025/10/08 |
33.6 |
34.1 |
33.6 |
34 |
762 |
| 2025/10/09 |
34.4 |
34.6 |
34.2 |
34.6 |
1,372 |
| 2025/10/13 |
34.3 |
34.6 |
33.4 |
34.4 |
1,233 |
| 2025/10/14 |
34.6 |
34.65 |
33.9 |
33.9 |
1,806 |
| 2025/10/15 |
34.15 |
34.15 |
33.75 |
33.85 |
654 |
| 2025/10/16 |
33.85 |
33.95 |
33.7 |
33.95 |
594 |
| 2025/10/17 |
33.85 |
34.35 |
33.8 |
34.15 |
530 |
| 2025/10/20 |
34.35 |
34.35 |
33.85 |
33.95 |
1,034 |
| 2025/10/21 |
34 |
34.05 |
33.9 |
34 |
419 |
| 2025/10/22 |
34 |
34.3 |
33.9 |
34.25 |
693 |
| 2025/10/23 |
34.25 |
34.45 |
34.2 |
34.25 |
557 |
| 2025/10/27 |
35 |
35 |
34.05 |
34.1 |
1,659 |
| 2025/10/28 |
34.1 |
34.2 |
33.8 |
33.8 |
1,737 |
| 2025/10/29 |
33.85 |
33.85 |
33.55 |
33.6 |
882 |
| 2025/10/30 |
33.55 |
33.6 |
33.3 |
33.35 |
807 |
| 2025/10/31 |
33.35 |
33.75 |
33.3 |
33.55 |
458 |
| 2025/11/03 |
33.45 |
33.7 |
33.25 |
33.3 |
1,255 |
| 2025/11/04 |
33.35 |
33.4 |
33.1 |
33.1 |
804 |
| 2025/11/05 |
33.1 |
33.25 |
32.75 |
33.2 |
636 |
| 2025/11/06 |
33.25 |
33.65 |
33.2 |
33.5 |
516 |
| 2025/11/07 |
33.3 |
33.55 |
32.95 |
33 |
878 |
| 2025/11/10 |
32.9 |
33.2 |
32.75 |
32.8 |
824 |
| 2025/11/11 |
32.95 |
33 |
32.75 |
33 |
823 |
| 2025/11/12 |
33.3 |
33.3 |
32.9 |
33 |
701 |
| 2025/11/13 |
33.1 |
33.25 |
32.85 |
32.95 |
531 |
| 2025/11/14 |
32.95 |
32.95 |
32.7 |
32.9 |
578 |
| 2025/11/17 |
32.7 |
32.85 |
31.9 |
32 |
1,915 |
| 2025/11/18 |
31.95 |
32 |
31.35 |
31.65 |
1,166 |
| 2025/11/19 |
31.65 |
31.85 |
31.4 |
31.55 |
722 |
| 2025/11/20 |
31.6 |
31.95 |
31.5 |
31.75 |
702 |
| 2025/11/21 |
31.6 |
31.65 |
31 |
31.25 |
1,017 |
| 2025/11/24 |
31.3 |
31.9 |
31.3 |
31.45 |
455 |
| 2025/11/25 |
31.5 |
31.9 |
31.5 |
31.8 |
384 |
| 2025/11/26 |
31.8 |
32.2 |
31.8 |
32.1 |
671 |
| 2025/11/27 |
32.1 |
32.2 |
31.95 |
32 |
442 |
| 2025/11/28 |
31.9 |
32.3 |
31.9 |
32.15 |
354 |
| 2025/12/01 |
32.2 |
32.4 |
31.95 |
32.15 |
444 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健喬 (4114) 股價趨勢分析與操作建議
截至 2025…
健喬 (4114) 股價趨勢分析與操作建議
截至 2025 年 12 月 1 日,健喬 (4114) 的股價走勢呈現出一個相對複雜的形態。初步判斷,在未來數天至數週內,該股票有機會進入盤整格局,並有向上挑戰的潛力,但需謹慎觀察關鍵價位的突破。
詳細圖表分析
圖表顯示了健喬 (4114) 在 2025 年 6 月 11 日至 2025 年 12 月 1 日期間的股價表現,其中包括日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
股價走勢與移動平均線
* **中期下跌趨勢後的反彈跡象:** 從 2025 年 8 月下旬開始,健喬的股價經歷了一段較為明顯的下跌趨勢,MA5 和 MA20 均呈現向下趨勢,股價也持續在兩條均線下方運行。在 2025 年 10 月下旬至 11 月中旬,股價跌至近期低點,約在 31.5 至 32 元之間。
* **近期止跌回穩與緩慢爬升:** 從 2025 年 11 月下旬開始,股價出現止跌跡象,並開始緩慢回升。MA5 呈現向上彎曲的跡象,並已初步穿越 MA20,這是一個潛在的轉折訊號。在 2025 年 12 月 1 日,股價收盤價約在 32.8 元附近,並且 MA5 (綠線) 位於 MA20 (黃線) 之上,這顯示短期均線已構成對長期均線的支撐,並可能引導股價向上。
* **成交量變化:** 在下跌趨勢中,成交量並無異常放大的情況,顯示賣壓相對溫和。近期股價回升階段,成交量呈現溫和放大趨勢,尤其是在 11 月底和 12 月初,這暗示著市場對此價位的接受度正在提高,買盤有所增加。
關鍵價位觀察
* **支撐位:** 近期的低點約在 31.5 至 32 元區間,該區域有望成為重要的支撐。
* **壓力位:** 股價在 34 元上方曾面臨較大的壓力,而 MA20 目前在 33.5 元附近,是短期的重要均線壓力。若能突破並站穩 MA20,則有望進一步挑戰 34 元以上的壓力區。
未來目標價格區間預測
基於上述分析,健喬 (4114) 在未來數天至數週內,若能維持目前的上升動能並有效突破關鍵壓力,則有機會挑戰以下目標價格區間:
* **短期目標區間:** 33.5 元至 34.5 元。
* **中期潛在目標區間:** 35 元至 36 元。
這個預測是基於技術指標的初步判斷,並未考慮基本面和外部市場因素。
操作建議
對於散戶投資人而言,面對「健喬股票可以買嗎?」的問題,以下是具體的操作建議:
* **謹慎布局,分批買進:** 鑒於股價剛從低點反彈,且 MA5 剛突破 MA20,尚未完全確立強勁的上漲趨勢。建議採取分批買進的策略。
* **觀察 MA20 關鍵價位:** 投資人應密切關注股價能否有效站穩 MA20 (目前約在 33.5 元)。若股價能穩健地在此均線上運行,並有成交量的配合,則可視為買進訊號。
* **設定停損點:** 建議在買進前設定明確的停損點,例如以 MA20 或下方重要支撐位 (約 32 元) 作為參考,當股價跌破停損點時,應果斷出場,以控制風險。
* **關注成交量變化:** 若股價上漲伴隨成交量顯著放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需謹慎。
* **技術性反彈的預期:** 目前的走勢有技術性反彈的味道,但真正的趨勢反轉仍需更多時間和確認。不宜過度追高。
* **潛在風險:** 若股價未能有效突破 MA20,並再次跌破 32 元,則可能延續之前的下跌趨勢,投資人需留意風險。
總結重申
目前健喬 (4114) 的股價顯示出從近期低點反彈的跡象,MA5 已突破 MA20,是潛在的看漲訊號。預計在未來數天至數週,股價有機會進入盤整或緩慢上漲格局,目標價格區間可能在 33.5 元至 36 元。
對於散戶投資人,建議在確認股價有效站穩 MA20 後,分批買進,並嚴格執行停損策略。密切關注成交量變化,以判斷市場動能。應保持謹慎態度,並隨時準備應對市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.99% |
19.4% |
36.52% |
66,508 |
| 2024/10/11 |
43.99% |
19.69% |
36.24% |
66,465 |
| 2024/10/18 |
44.15% |
19.8% |
35.98% |
66,496 |
| 2024/10/25 |
44.13% |
19.84% |
35.97% |
66,559 |
| 2024/11/01 |
44.27% |
19.95% |
35.7% |
66,671 |
| 2024/11/08 |
44.28% |
19.9% |
35.76% |
66,659 |
| 2024/11/15 |
44.35% |
19.57% |
36% |
66,715 |
| 2024/11/22 |
44.54% |
19.63% |
35.78% |
66,744 |
| 2024/11/29 |
44.7% |
19.54% |
35.68% |
66,866 |
| 2024/12/06 |
45.24% |
19.84% |
34.85% |
66,963 |
| 2024/12/13 |
45.51% |
19.74% |
34.69% |
67,099 |
| 2024/12/20 |
45.66% |
19.68% |
34.58% |
67,246 |
| 2024/12/27 |
45.58% |
19.67% |
34.68% |
67,270 |
| 2025/01/03 |
45.7% |
19.59% |
34.64% |
67,476 |
| 2025/01/10 |
45.72% |
19.53% |
34.67% |
67,553 |
| 2025/01/17 |
45.57% |
19.67% |
34.68% |
67,673 |
| 2025/01/22 |
45.79% |
19.81% |
34.33% |
67,809 |
| 2025/02/07 |
45.9% |
19.71% |
34.31% |
68,102 |
| 2025/02/14 |
45.71% |
19.18% |
35.04% |
68,418 |
| 2025/02/21 |
46.1% |
19.92% |
33.9% |
69,169 |
| 2025/02/27 |
44.78% |
20.07% |
35.05% |
72,754 |
| 2025/03/07 |
44.83% |
19.34% |
35.77% |
71,558 |
| 2025/03/14 |
44.77% |
19.08% |
36.07% |
72,182 |
| 2025/03/21 |
44.52% |
19.44% |
35.96% |
73,305 |
| 2025/03/28 |
44.41% |
19.44% |
36.07% |
72,806 |
| 2025/04/02 |
44.56% |
19.36% |
36.02% |
72,850 |
| 2025/04/11 |
44.85% |
19.21% |
35.89% |
72,927 |
| 2025/04/18 |
45.08% |
19% |
35.86% |
73,087 |
| 2025/04/25 |
45.02% |
18.81% |
36.08% |
73,149 |
| 2025/05/02 |
45.04% |
19.03% |
35.84% |
73,083 |
| 2025/05/09 |
44.91% |
19.12% |
35.89% |
72,954 |
| 2025/05/16 |
44.93% |
18.86% |
36.13% |
72,873 |
| 2025/05/23 |
44.86% |
18.99% |
36.07% |
72,923 |
| 2025/05/29 |
44.84% |
19.01% |
36.07% |
72,871 |
| 2025/06/06 |
44.8% |
18.61% |
36.52% |
72,738 |
| 2025/06/13 |
44.14% |
18.99% |
36.79% |
72,168 |
| 2025/06/20 |
43.94% |
19.83% |
36.16% |
71,881 |
| 2025/06/27 |
43.95% |
19.64% |
36.35% |
71,845 |
| 2025/07/04 |
43.69% |
19.59% |
36.64% |
71,526 |
| 2025/07/11 |
43.68% |
18.62% |
37.62% |
71,368 |
| 2025/07/18 |
43.62% |
19.07% |
37.24% |
71,415 |
| 2025/07/25 |
43.06% |
19.08% |
37.78% |
71,045 |
| 2025/08/01 |
42.74% |
19.19% |
37.99% |
70,848 |
| 2025/08/08 |
42.09% |
19.3% |
38.52% |
70,567 |
| 2025/08/15 |
41.14% |
19.83% |
38.97% |
72,927 |
| 2025/08/22 |
41.23% |
19.95% |
38.75% |
72,067 |
| 2025/08/29 |
41.2% |
20.07% |
38.65% |
71,866 |
| 2025/09/05 |
41.37% |
20.03% |
38.53% |
71,752 |
| 2025/09/12 |
41.39% |
19.96% |
38.57% |
71,591 |
| 2025/09/19 |
41.65% |
20.12% |
38.15% |
71,757 |
| 2025/09/26 |
41.69% |
20.1% |
38.14% |
71,638 |
| 2025/10/03 |
41.66% |
20.22% |
38.07% |
71,555 |
| 2025/10/09 |
41.58% |
19.92% |
38.44% |
71,512 |
| 2025/10/17 |
41.59% |
20.17% |
38.16% |
71,483 |
| 2025/10/23 |
41.59% |
19.66% |
38.69% |
71,369 |
| 2025/10/31 |
41.83% |
19.51% |
38.59% |
71,361 |
| 2025/11/07 |
41.99% |
19.32% |
38.63% |
71,351 |
| 2025/11/14 |
42.16% |
19.18% |
38.58% |
71,385 |
| 2025/11/21 |
42.44% |
19.45% |
38.05% |
71,456 |
| 2025/11/28 |
42.47% |
19.42% |
38.06% |
71,453 |
評論討論區
發表評論
目前尚無評論