健喬(4114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.65 |
31.85 |
31.4 |
31.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
34.2 |
34.35 |
34.15 |
34.15 |
406 |
| 2025/06/02 |
34.65 |
34.7 |
34.15 |
34.25 |
638 |
| 2025/06/03 |
34.35 |
34.35 |
34.15 |
34.25 |
418 |
| 2025/06/04 |
34.3 |
34.45 |
34.2 |
34.25 |
406 |
| 2025/06/05 |
34.35 |
34.4 |
34.25 |
34.3 |
341 |
| 2025/06/06 |
34.3 |
34.6 |
34.3 |
34.6 |
494 |
| 2025/06/09 |
34.7 |
35.4 |
34.55 |
35.4 |
1,311 |
| 2025/06/10 |
35.6 |
35.6 |
35 |
35.4 |
917 |
| 2025/06/11 |
35.6 |
36.25 |
35.55 |
36.25 |
1,735 |
| 2025/06/12 |
36.45 |
36.9 |
36.1 |
36.4 |
1,622 |
| 2025/06/13 |
36.45 |
36.8 |
35.95 |
36.15 |
1,187 |
| 2025/06/16 |
36.3 |
36.6 |
35.9 |
36.5 |
943 |
| 2025/06/17 |
36.8 |
36.9 |
36.25 |
36.6 |
948 |
| 2025/06/18 |
36.6 |
36.6 |
35.8 |
35.85 |
1,823 |
| 2025/06/19 |
35.9 |
36.15 |
35.45 |
35.55 |
1,064 |
| 2025/06/20 |
35.55 |
35.7 |
35 |
35.7 |
931 |
| 2025/06/23 |
35.1 |
35.6 |
35.1 |
35.55 |
512 |
| 2025/06/24 |
35.8 |
36.5 |
35.75 |
36.45 |
1,026 |
| 2025/06/25 |
36.7 |
36.8 |
36.25 |
36.45 |
1,280 |
| 2025/06/26 |
36.5 |
36.65 |
36.35 |
36.4 |
611 |
| 2025/06/27 |
36.75 |
36.75 |
36.55 |
36.55 |
907 |
| 2025/06/30 |
36.75 |
36.85 |
36.6 |
36.6 |
875 |
| 2025/07/01 |
36.85 |
36.85 |
36.7 |
36.8 |
716 |
| 2025/07/02 |
36.85 |
36.85 |
36.65 |
36.75 |
609 |
| 2025/07/03 |
36.85 |
37.15 |
36.8 |
37.15 |
1,243 |
| 2025/07/04 |
37.3 |
37.4 |
36.45 |
36.9 |
2,167 |
| 2025/07/07 |
36.85 |
36.85 |
36.25 |
36.35 |
922 |
| 2025/07/08 |
36.35 |
36.35 |
35.75 |
35.85 |
921 |
| 2025/07/09 |
35.85 |
36.15 |
35.8 |
36.05 |
635 |
| 2025/07/10 |
36.4 |
36.95 |
36.35 |
36.8 |
1,836 |
| 2025/07/11 |
33.25 |
34.25 |
33.1 |
34.1 |
2,077 |
| 2025/07/14 |
34.3 |
34.9 |
34 |
34.05 |
1,414 |
| 2025/07/15 |
34.15 |
34.15 |
33.6 |
33.7 |
914 |
| 2025/07/16 |
33.8 |
34.15 |
33.8 |
34.05 |
469 |
| 2025/07/17 |
34.05 |
34.5 |
33.95 |
34.45 |
490 |
| 2025/07/18 |
34.85 |
34.85 |
34 |
34.05 |
756 |
| 2025/07/21 |
34.05 |
35.65 |
34.05 |
35.5 |
1,249 |
| 2025/07/22 |
35.55 |
36.25 |
35.3 |
35.3 |
2,032 |
| 2025/07/23 |
35.6 |
36.7 |
35.55 |
36.35 |
1,937 |
| 2025/07/24 |
36.65 |
37.15 |
36 |
37.15 |
1,693 |
| 2025/07/25 |
37 |
37.15 |
36.65 |
36.65 |
1,261 |
| 2025/07/28 |
37.1 |
37.2 |
36.4 |
36.5 |
1,474 |
| 2025/07/29 |
36.5 |
36.65 |
36.15 |
36.55 |
1,266 |
| 2025/07/30 |
36.6 |
37.1 |
36.55 |
36.95 |
1,022 |
| 2025/07/31 |
37 |
37.2 |
36.75 |
36.95 |
923 |
| 2025/08/01 |
36.65 |
37.8 |
36.5 |
37.8 |
1,566 |
| 2025/08/04 |
38 |
38.3 |
37.55 |
37.9 |
2,842 |
| 2025/08/05 |
38 |
39.8 |
37.9 |
38.5 |
5,615 |
| 2025/08/06 |
38.85 |
39.25 |
38.8 |
39.25 |
2,488 |
| 2025/08/07 |
39.05 |
39.45 |
38.15 |
38.55 |
3,260 |
| 2025/08/08 |
38.45 |
38.7 |
38.1 |
38.35 |
2,027 |
| 2025/08/11 |
38.25 |
38.9 |
38.25 |
38.9 |
1,767 |
| 2025/08/12 |
38.35 |
38.55 |
37.2 |
37.5 |
8,059 |
| 2025/08/13 |
37.15 |
37.35 |
36.65 |
36.8 |
4,622 |
| 2025/08/14 |
36.95 |
37.2 |
36.85 |
36.9 |
1,658 |
| 2025/08/15 |
36.9 |
36.9 |
36 |
36.15 |
12,901 |
| 2025/08/18 |
36.1 |
36.3 |
35.6 |
35.7 |
5,186 |
| 2025/08/19 |
35.7 |
36.15 |
35.65 |
35.8 |
1,523 |
| 2025/08/20 |
35.6 |
35.65 |
35.1 |
35.4 |
1,925 |
| 2025/08/21 |
35.65 |
35.75 |
35.55 |
35.55 |
1,182 |
| 2025/08/22 |
35.55 |
35.8 |
35.5 |
35.5 |
1,027 |
| 2025/08/25 |
35.6 |
35.8 |
35.3 |
35.4 |
1,665 |
| 2025/08/26 |
35.4 |
35.55 |
35.35 |
35.35 |
714 |
| 2025/08/27 |
35.3 |
35.7 |
35.3 |
35.4 |
1,079 |
| 2025/08/28 |
35.65 |
35.65 |
35.35 |
35.4 |
946 |
| 2025/08/29 |
35.4 |
35.55 |
34.75 |
34.75 |
1,688 |
| 2025/09/01 |
34.95 |
34.95 |
34.3 |
34.5 |
985 |
| 2025/09/02 |
34.65 |
35.2 |
34.5 |
34.5 |
826 |
| 2025/09/03 |
34.5 |
35.1 |
34.5 |
35.05 |
892 |
| 2025/09/04 |
35.1 |
35.2 |
34.8 |
34.8 |
1,334 |
| 2025/09/05 |
34.9 |
35.3 |
34.85 |
34.85 |
656 |
| 2025/09/08 |
35 |
35.35 |
34.85 |
35.15 |
1,001 |
| 2025/09/09 |
35.3 |
35.3 |
34.75 |
34.85 |
2,168 |
| 2025/09/10 |
34.9 |
35.2 |
34.75 |
34.95 |
718 |
| 2025/09/11 |
35 |
35.45 |
34.9 |
35 |
1,199 |
| 2025/09/12 |
35.05 |
36.65 |
35 |
36.25 |
2,719 |
| 2025/09/15 |
36.6 |
36.7 |
36.25 |
36.55 |
1,551 |
| 2025/09/16 |
37.95 |
37.95 |
35.3 |
35.3 |
14,218 |
| 2025/09/17 |
35.35 |
35.45 |
34.85 |
34.95 |
4,401 |
| 2025/09/18 |
35 |
35.3 |
34.95 |
35.2 |
1,302 |
| 2025/09/19 |
35.3 |
35.3 |
34.9 |
34.9 |
1,905 |
| 2025/09/22 |
34.9 |
35 |
34.7 |
34.75 |
1,485 |
| 2025/09/23 |
34.8 |
34.95 |
34.55 |
34.7 |
827 |
| 2025/09/24 |
34.7 |
34.9 |
34.6 |
34.65 |
686 |
| 2025/09/25 |
34.8 |
34.9 |
34.55 |
34.6 |
635 |
| 2025/09/26 |
34.6 |
34.6 |
34.1 |
34.1 |
1,371 |
| 2025/09/30 |
34 |
34.35 |
33.9 |
34.25 |
592 |
| 2025/10/01 |
34.3 |
34.4 |
34.1 |
34.25 |
526 |
| 2025/10/02 |
34.25 |
34.35 |
34.05 |
34.05 |
567 |
| 2025/10/03 |
34.05 |
34.15 |
33.85 |
33.9 |
801 |
| 2025/10/07 |
33.9 |
34.1 |
33.4 |
33.7 |
947 |
| 2025/10/08 |
33.6 |
34.1 |
33.6 |
34 |
762 |
| 2025/10/09 |
34.4 |
34.6 |
34.2 |
34.6 |
1,372 |
| 2025/10/13 |
34.3 |
34.6 |
33.4 |
34.4 |
1,233 |
| 2025/10/14 |
34.6 |
34.65 |
33.9 |
33.9 |
1,806 |
| 2025/10/15 |
34.15 |
34.15 |
33.75 |
33.85 |
654 |
| 2025/10/16 |
33.85 |
33.95 |
33.7 |
33.95 |
594 |
| 2025/10/17 |
33.85 |
34.35 |
33.8 |
34.15 |
530 |
| 2025/10/20 |
34.35 |
34.35 |
33.85 |
33.95 |
1,034 |
| 2025/10/21 |
34 |
34.05 |
33.9 |
34 |
419 |
| 2025/10/22 |
34 |
34.3 |
33.9 |
34.25 |
693 |
| 2025/10/23 |
34.25 |
34.45 |
34.2 |
34.25 |
557 |
| 2025/10/27 |
35 |
35 |
34.05 |
34.1 |
1,659 |
| 2025/10/28 |
34.1 |
34.2 |
33.8 |
33.8 |
1,737 |
| 2025/10/29 |
33.85 |
33.85 |
33.55 |
33.6 |
882 |
| 2025/10/30 |
33.55 |
33.6 |
33.3 |
33.35 |
807 |
| 2025/10/31 |
33.35 |
33.75 |
33.3 |
33.55 |
458 |
| 2025/11/03 |
33.45 |
33.7 |
33.25 |
33.3 |
1,255 |
| 2025/11/04 |
33.35 |
33.4 |
33.1 |
33.1 |
804 |
| 2025/11/05 |
33.1 |
33.25 |
32.75 |
33.2 |
636 |
| 2025/11/06 |
33.25 |
33.65 |
33.2 |
33.5 |
516 |
| 2025/11/07 |
33.3 |
33.55 |
32.95 |
33 |
878 |
| 2025/11/10 |
32.9 |
33.2 |
32.75 |
32.8 |
824 |
| 2025/11/11 |
32.95 |
33 |
32.75 |
33 |
823 |
| 2025/11/12 |
33.3 |
33.3 |
32.9 |
33 |
701 |
| 2025/11/13 |
33.1 |
33.25 |
32.85 |
32.95 |
531 |
| 2025/11/14 |
32.95 |
32.95 |
32.7 |
32.9 |
578 |
| 2025/11/17 |
32.7 |
32.85 |
31.9 |
32 |
1,915 |
| 2025/11/18 |
31.95 |
32 |
31.35 |
31.65 |
1,166 |
| 2025/11/19 |
31.65 |
31.85 |
31.4 |
31.55 |
722 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健喬 (4114) 股價走勢分析與預測
根據所提供的健喬 …
健喬 (4114) 股價走勢分析與預測
根據所提供的健喬 (4114) 近 90 天 K 線圖,可以明確判斷未來數天至數週內,股價可能面臨持續下跌的壓力。理由如下:
首先,從整體趨勢來看,健喬股價自 2025 年 7 月下旬衝上高點後,便開始進入一連串的下跌格局。儘管中間曾有反彈,但整體跌勢並未被有效扭轉。
其次,觀察移動平均線 (MA5 與 MA20) 的交叉情況。目前 MA5 (綠色線) 持續在 MA20 (黃色線) 下方運行,且兩條線呈現向下延伸的趨勢,這是一個典型的空頭排列跡象,顯示短期和中期趨勢皆偏弱。近期,MA5 甚至呈現加速下跌的態勢,進一步加劇了看跌的判斷。
第三,觀察 K 線的組合與成交量。近期的 K 線多以實體較長的陰線 (綠色代表下跌) 為主,顯示賣方力道較強。儘管在 2025 年 11 月 19 日出現了一根帶有長上影線的紅 K,但其上漲動能似乎未能延續,且整體股價仍在 MA20 的下方,並處於低檔區域。成交量柱狀圖顯示,雖然在某些時段出現了較大的成交量,但這些時段多伴隨著股價的下跌或反彈無力,並未出現明顯的止跌訊號或強勁的買盤介入。最後幾個交易日的成交量相對平淡,也缺乏進一步推升股價的動能。
基於上述分析,預計未來股價將繼續在 MA20 下方運行,並可能測試更低的價格區間。
未來目標價格區間
考量到當前的空頭排列、股價的弱勢以及近期缺乏明顯的止跌訊號,預計未來數天至數週,健喬股價的目標價格區間可能落在 30.00 至 32.00 元之間。若跌破 30 元的整數關卡,則可能下探更低的水平,但此區間為短中期較有可能的支撐觀察點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」這樣的疑問,在當前健喬 (4114) 的股價走勢下,操作建議是謹慎觀望,暫不建議進場承接。
具體而言:
* 避免追價買入: 由於股價呈現明顯的下跌趨勢,且均線排列不利,若在股價反彈時追價買入,將面臨較高的風險。
* 持有者應嚴格設停損: 若是先前已持有該股票的投資人,建議嚴格設定停損點,以避免更大的損失。目前的趨勢表明,持續持有將會承受較大的帳面虧損風險。
* 等待止跌訊號出現: 散戶投資人應等待股價出現明確的止跌訊號,例如股價企穩、MA5 向上穿越 MA20、成交量溫和放大且股價上漲等,再考慮進場。
* 關注基本面與產業動態: 雖然技術分析提供了重要的參考,但投資決策最終仍應結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。建議投資人關注健喬公司的最新營運狀況及相關產業的新聞。
總結
總體而言,健喬 (4114) 在 2025 年 11 月 19 日的股價走勢顯示,目前處於一個較為疲弱的空頭趨勢。基於移動平均線的排列、K 線組合以及成交量的表現,預測未來數天至數週,股價可能持續下跌,目標價格區間預計在 30.00 至 32.00 元之間。對於散戶投資人,建議暫時觀望,不宜急於進場買入,並應嚴格執行風險控管措施。
健喬 (4114) 近 90 天股價走勢概覽 (截至 2025-11-19)
| 指標 |
近期趨勢判斷 |
預計目標價格區間 |
操作建議 |
| 股價趨勢 |
看跌 (短期至中期) |
30.00 - 32.00 元 |
謹慎觀望,暫不建議買入。 |
| 主要依據 |
MA5 位於 MA20 下方並持續下行,顯示空頭排列;近期 K 線多為陰線;缺乏止跌訊號。 |
基於現有趨勢與壓力位判斷。 |
持有者應設停損;等待明確止跌訊號出現。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.05% |
19.54% |
36.34% |
66,564 |
| 2024/09/27 |
44% |
19.14% |
36.77% |
66,502 |
| 2024/10/04 |
43.99% |
19.4% |
36.52% |
66,508 |
| 2024/10/11 |
43.99% |
19.69% |
36.24% |
66,465 |
| 2024/10/18 |
44.15% |
19.8% |
35.98% |
66,496 |
| 2024/10/25 |
44.13% |
19.84% |
35.97% |
66,559 |
| 2024/11/01 |
44.27% |
19.95% |
35.7% |
66,671 |
| 2024/11/08 |
44.28% |
19.9% |
35.76% |
66,659 |
| 2024/11/15 |
44.35% |
19.57% |
36% |
66,715 |
| 2024/11/22 |
44.54% |
19.63% |
35.78% |
66,744 |
| 2024/11/29 |
44.7% |
19.54% |
35.68% |
66,866 |
| 2024/12/06 |
45.24% |
19.84% |
34.85% |
66,963 |
| 2024/12/13 |
45.51% |
19.74% |
34.69% |
67,099 |
| 2024/12/20 |
45.66% |
19.68% |
34.58% |
67,246 |
| 2024/12/27 |
45.58% |
19.67% |
34.68% |
67,270 |
| 2025/01/03 |
45.7% |
19.59% |
34.64% |
67,476 |
| 2025/01/10 |
45.72% |
19.53% |
34.67% |
67,553 |
| 2025/01/17 |
45.57% |
19.67% |
34.68% |
67,673 |
| 2025/01/22 |
45.79% |
19.81% |
34.33% |
67,809 |
| 2025/02/07 |
45.9% |
19.71% |
34.31% |
68,102 |
| 2025/02/14 |
45.71% |
19.18% |
35.04% |
68,418 |
| 2025/02/21 |
46.1% |
19.92% |
33.9% |
69,169 |
| 2025/02/27 |
44.78% |
20.07% |
35.05% |
72,754 |
| 2025/03/07 |
44.83% |
19.34% |
35.77% |
71,558 |
| 2025/03/14 |
44.77% |
19.08% |
36.07% |
72,182 |
| 2025/03/21 |
44.52% |
19.44% |
35.96% |
73,305 |
| 2025/03/28 |
44.41% |
19.44% |
36.07% |
72,806 |
| 2025/04/02 |
44.56% |
19.36% |
36.02% |
72,850 |
| 2025/04/11 |
44.85% |
19.21% |
35.89% |
72,927 |
| 2025/04/18 |
45.08% |
19% |
35.86% |
73,087 |
| 2025/04/25 |
45.02% |
18.81% |
36.08% |
73,149 |
| 2025/05/02 |
45.04% |
19.03% |
35.84% |
73,083 |
| 2025/05/09 |
44.91% |
19.12% |
35.89% |
72,954 |
| 2025/05/16 |
44.93% |
18.86% |
36.13% |
72,873 |
| 2025/05/23 |
44.86% |
18.99% |
36.07% |
72,923 |
| 2025/05/29 |
44.84% |
19.01% |
36.07% |
72,871 |
| 2025/06/06 |
44.8% |
18.61% |
36.52% |
72,738 |
| 2025/06/13 |
44.14% |
18.99% |
36.79% |
72,168 |
| 2025/06/20 |
43.94% |
19.83% |
36.16% |
71,881 |
| 2025/06/27 |
43.95% |
19.64% |
36.35% |
71,845 |
| 2025/07/04 |
43.69% |
19.59% |
36.64% |
71,526 |
| 2025/07/11 |
43.68% |
18.62% |
37.62% |
71,368 |
| 2025/07/18 |
43.62% |
19.07% |
37.24% |
71,415 |
| 2025/07/25 |
43.06% |
19.08% |
37.78% |
71,045 |
| 2025/08/01 |
42.74% |
19.19% |
37.99% |
70,848 |
| 2025/08/08 |
42.09% |
19.3% |
38.52% |
70,567 |
| 2025/08/15 |
41.14% |
19.83% |
38.97% |
72,927 |
| 2025/08/22 |
41.23% |
19.95% |
38.75% |
72,067 |
| 2025/08/29 |
41.2% |
20.07% |
38.65% |
71,866 |
| 2025/09/05 |
41.37% |
20.03% |
38.53% |
71,752 |
| 2025/09/12 |
41.39% |
19.96% |
38.57% |
71,591 |
| 2025/09/19 |
41.65% |
20.12% |
38.15% |
71,757 |
| 2025/09/26 |
41.69% |
20.1% |
38.14% |
71,638 |
| 2025/10/03 |
41.66% |
20.22% |
38.07% |
71,555 |
| 2025/10/09 |
41.58% |
19.92% |
38.44% |
71,512 |
| 2025/10/17 |
41.59% |
20.17% |
38.16% |
71,483 |
| 2025/10/23 |
41.59% |
19.66% |
38.69% |
71,369 |
| 2025/10/31 |
41.83% |
19.51% |
38.59% |
71,361 |
| 2025/11/07 |
41.99% |
19.32% |
38.63% |
71,351 |
| 2025/11/14 |
42.16% |
19.18% |
38.58% |
71,385 |
評論討論區
發表評論
目前尚無評論