健喬(4114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.6 | 31.65 | 31 | 31.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 34.35 | 34.35 | 34.15 | 34.25 | 418 |
| 2025/06/04 | 34.3 | 34.45 | 34.2 | 34.25 | 406 |
| 2025/06/05 | 34.35 | 34.4 | 34.25 | 34.3 | 341 |
| 2025/06/06 | 34.3 | 34.6 | 34.3 | 34.6 | 494 |
| 2025/06/09 | 34.7 | 35.4 | 34.55 | 35.4 | 1,311 |
| 2025/06/10 | 35.6 | 35.6 | 35 | 35.4 | 917 |
| 2025/06/11 | 35.6 | 36.25 | 35.55 | 36.25 | 1,735 |
| 2025/06/12 | 36.45 | 36.9 | 36.1 | 36.4 | 1,622 |
| 2025/06/13 | 36.45 | 36.8 | 35.95 | 36.15 | 1,187 |
| 2025/06/16 | 36.3 | 36.6 | 35.9 | 36.5 | 943 |
| 2025/06/17 | 36.8 | 36.9 | 36.25 | 36.6 | 948 |
| 2025/06/18 | 36.6 | 36.6 | 35.8 | 35.85 | 1,823 |
| 2025/06/19 | 35.9 | 36.15 | 35.45 | 35.55 | 1,064 |
| 2025/06/20 | 35.55 | 35.7 | 35 | 35.7 | 931 |
| 2025/06/23 | 35.1 | 35.6 | 35.1 | 35.55 | 512 |
| 2025/06/24 | 35.8 | 36.5 | 35.75 | 36.45 | 1,026 |
| 2025/06/25 | 36.7 | 36.8 | 36.25 | 36.45 | 1,280 |
| 2025/06/26 | 36.5 | 36.65 | 36.35 | 36.4 | 611 |
| 2025/06/27 | 36.75 | 36.75 | 36.55 | 36.55 | 907 |
| 2025/06/30 | 36.75 | 36.85 | 36.6 | 36.6 | 875 |
| 2025/07/01 | 36.85 | 36.85 | 36.7 | 36.8 | 716 |
| 2025/07/02 | 36.85 | 36.85 | 36.65 | 36.75 | 609 |
| 2025/07/03 | 36.85 | 37.15 | 36.8 | 37.15 | 1,243 |
| 2025/07/04 | 37.3 | 37.4 | 36.45 | 36.9 | 2,167 |
| 2025/07/07 | 36.85 | 36.85 | 36.25 | 36.35 | 922 |
| 2025/07/08 | 36.35 | 36.35 | 35.75 | 35.85 | 921 |
| 2025/07/09 | 35.85 | 36.15 | 35.8 | 36.05 | 635 |
| 2025/07/10 | 36.4 | 36.95 | 36.35 | 36.8 | 1,836 |
| 2025/07/11 | 33.25 | 34.25 | 33.1 | 34.1 | 2,077 |
| 2025/07/14 | 34.3 | 34.9 | 34 | 34.05 | 1,414 |
| 2025/07/15 | 34.15 | 34.15 | 33.6 | 33.7 | 914 |
| 2025/07/16 | 33.8 | 34.15 | 33.8 | 34.05 | 469 |
| 2025/07/17 | 34.05 | 34.5 | 33.95 | 34.45 | 490 |
| 2025/07/18 | 34.85 | 34.85 | 34 | 34.05 | 756 |
| 2025/07/21 | 34.05 | 35.65 | 34.05 | 35.5 | 1,249 |
| 2025/07/22 | 35.55 | 36.25 | 35.3 | 35.3 | 2,032 |
| 2025/07/23 | 35.6 | 36.7 | 35.55 | 36.35 | 1,937 |
| 2025/07/24 | 36.65 | 37.15 | 36 | 37.15 | 1,693 |
| 2025/07/25 | 37 | 37.15 | 36.65 | 36.65 | 1,261 |
| 2025/07/28 | 37.1 | 37.2 | 36.4 | 36.5 | 1,474 |
| 2025/07/29 | 36.5 | 36.65 | 36.15 | 36.55 | 1,266 |
| 2025/07/30 | 36.6 | 37.1 | 36.55 | 36.95 | 1,022 |
| 2025/07/31 | 37 | 37.2 | 36.75 | 36.95 | 923 |
| 2025/08/01 | 36.65 | 37.8 | 36.5 | 37.8 | 1,566 |
| 2025/08/04 | 38 | 38.3 | 37.55 | 37.9 | 2,842 |
| 2025/08/05 | 38 | 39.8 | 37.9 | 38.5 | 5,615 |
| 2025/08/06 | 38.85 | 39.25 | 38.8 | 39.25 | 2,488 |
| 2025/08/07 | 39.05 | 39.45 | 38.15 | 38.55 | 3,260 |
| 2025/08/08 | 38.45 | 38.7 | 38.1 | 38.35 | 2,027 |
| 2025/08/11 | 38.25 | 38.9 | 38.25 | 38.9 | 1,767 |
| 2025/08/12 | 38.35 | 38.55 | 37.2 | 37.5 | 8,059 |
| 2025/08/13 | 37.15 | 37.35 | 36.65 | 36.8 | 4,622 |
| 2025/08/14 | 36.95 | 37.2 | 36.85 | 36.9 | 1,658 |
| 2025/08/15 | 36.9 | 36.9 | 36 | 36.15 | 12,901 |
| 2025/08/18 | 36.1 | 36.3 | 35.6 | 35.7 | 5,186 |
| 2025/08/19 | 35.7 | 36.15 | 35.65 | 35.8 | 1,523 |
| 2025/08/20 | 35.6 | 35.65 | 35.1 | 35.4 | 1,925 |
| 2025/08/21 | 35.65 | 35.75 | 35.55 | 35.55 | 1,182 |
| 2025/08/22 | 35.55 | 35.8 | 35.5 | 35.5 | 1,027 |
| 2025/08/25 | 35.6 | 35.8 | 35.3 | 35.4 | 1,665 |
| 2025/08/26 | 35.4 | 35.55 | 35.35 | 35.35 | 714 |
| 2025/08/27 | 35.3 | 35.7 | 35.3 | 35.4 | 1,079 |
| 2025/08/28 | 35.65 | 35.65 | 35.35 | 35.4 | 946 |
| 2025/08/29 | 35.4 | 35.55 | 34.75 | 34.75 | 1,688 |
| 2025/09/01 | 34.95 | 34.95 | 34.3 | 34.5 | 985 |
| 2025/09/02 | 34.65 | 35.2 | 34.5 | 34.5 | 826 |
| 2025/09/03 | 34.5 | 35.1 | 34.5 | 35.05 | 892 |
| 2025/09/04 | 35.1 | 35.2 | 34.8 | 34.8 | 1,334 |
| 2025/09/05 | 34.9 | 35.3 | 34.85 | 34.85 | 656 |
| 2025/09/08 | 35 | 35.35 | 34.85 | 35.15 | 1,001 |
| 2025/09/09 | 35.3 | 35.3 | 34.75 | 34.85 | 2,168 |
| 2025/09/10 | 34.9 | 35.2 | 34.75 | 34.95 | 718 |
| 2025/09/11 | 35 | 35.45 | 34.9 | 35 | 1,199 |
| 2025/09/12 | 35.05 | 36.65 | 35 | 36.25 | 2,719 |
| 2025/09/15 | 36.6 | 36.7 | 36.25 | 36.55 | 1,551 |
| 2025/09/16 | 37.95 | 37.95 | 35.3 | 35.3 | 14,218 |
| 2025/09/17 | 35.35 | 35.45 | 34.85 | 34.95 | 4,401 |
| 2025/09/18 | 35 | 35.3 | 34.95 | 35.2 | 1,302 |
| 2025/09/19 | 35.3 | 35.3 | 34.9 | 34.9 | 1,905 |
| 2025/09/22 | 34.9 | 35 | 34.7 | 34.75 | 1,485 |
| 2025/09/23 | 34.8 | 34.95 | 34.55 | 34.7 | 827 |
| 2025/09/24 | 34.7 | 34.9 | 34.6 | 34.65 | 686 |
| 2025/09/25 | 34.8 | 34.9 | 34.55 | 34.6 | 635 |
| 2025/09/26 | 34.6 | 34.6 | 34.1 | 34.1 | 1,371 |
| 2025/09/30 | 34 | 34.35 | 33.9 | 34.25 | 592 |
| 2025/10/01 | 34.3 | 34.4 | 34.1 | 34.25 | 526 |
| 2025/10/02 | 34.25 | 34.35 | 34.05 | 34.05 | 567 |
| 2025/10/03 | 34.05 | 34.15 | 33.85 | 33.9 | 801 |
| 2025/10/07 | 33.9 | 34.1 | 33.4 | 33.7 | 947 |
| 2025/10/08 | 33.6 | 34.1 | 33.6 | 34 | 762 |
| 2025/10/09 | 34.4 | 34.6 | 34.2 | 34.6 | 1,372 |
| 2025/10/13 | 34.3 | 34.6 | 33.4 | 34.4 | 1,233 |
| 2025/10/14 | 34.6 | 34.65 | 33.9 | 33.9 | 1,806 |
| 2025/10/15 | 34.15 | 34.15 | 33.75 | 33.85 | 654 |
| 2025/10/16 | 33.85 | 33.95 | 33.7 | 33.95 | 594 |
| 2025/10/17 | 33.85 | 34.35 | 33.8 | 34.15 | 530 |
| 2025/10/20 | 34.35 | 34.35 | 33.85 | 33.95 | 1,034 |
| 2025/10/21 | 34 | 34.05 | 33.9 | 34 | 419 |
| 2025/10/22 | 34 | 34.3 | 33.9 | 34.25 | 693 |
| 2025/10/23 | 34.25 | 34.45 | 34.2 | 34.25 | 557 |
| 2025/10/27 | 35 | 35 | 34.05 | 34.1 | 1,659 |
| 2025/10/28 | 34.1 | 34.2 | 33.8 | 33.8 | 1,737 |
| 2025/10/29 | 33.85 | 33.85 | 33.55 | 33.6 | 882 |
| 2025/10/30 | 33.55 | 33.6 | 33.3 | 33.35 | 807 |
| 2025/10/31 | 33.35 | 33.75 | 33.3 | 33.55 | 458 |
| 2025/11/03 | 33.45 | 33.7 | 33.25 | 33.3 | 1,255 |
| 2025/11/04 | 33.35 | 33.4 | 33.1 | 33.1 | 804 |
| 2025/11/05 | 33.1 | 33.25 | 32.75 | 33.2 | 636 |
| 2025/11/06 | 33.25 | 33.65 | 33.2 | 33.5 | 516 |
| 2025/11/07 | 33.3 | 33.55 | 32.95 | 33 | 878 |
| 2025/11/10 | 32.9 | 33.2 | 32.75 | 32.8 | 824 |
| 2025/11/11 | 32.95 | 33 | 32.75 | 33 | 823 |
| 2025/11/12 | 33.3 | 33.3 | 32.9 | 33 | 701 |
| 2025/11/13 | 33.1 | 33.25 | 32.85 | 32.95 | 531 |
| 2025/11/14 | 32.95 | 32.95 | 32.7 | 32.9 | 578 |
| 2025/11/17 | 32.7 | 32.85 | 31.9 | 32 | 1,915 |
| 2025/11/18 | 31.95 | 32 | 31.35 | 31.65 | 1,166 |
| 2025/11/19 | 31.65 | 31.85 | 31.4 | 31.55 | 722 |
| 2025/11/20 | 31.6 | 31.95 | 31.5 | 31.75 | 702 |
| 2025/11/21 | 31.6 | 31.65 | 31 | 31.25 | 1,017 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健喬 (4114) 股價走勢分析與操作建議 (截至 2025…
健喬 (4114) 股價走勢分析與操作建議 (截至 2025-11-21)
根據所提供的健喬 (4114) 最近 90 天的 K 線圖,截至 2025 年 11 月 21 日,該股票的股價呈現明顯的空頭趨勢。短期內(未來數天至數週),預期將繼續維持下跌趨勢。主要判斷依據為:
- 長期均線壓制:代表 20 日移動平均線 (MA20) 持續向下彎曲,且股價多次觸及 MA20 後回落,顯示上檔壓力沉重。
- 短期均線向下:代表 5 日移動平均線 (MA5) 已跌破 MA20,且兩條均線均呈現向下趨勢,技術指標顯示賣方力量佔優。
- 股價創新低:觀察圖表,近期股價已觸及或接近圖表所示的最低點,顯示多方動能薄弱,持續創低的可能性增加。
- 成交量未見明顯回升:儘管偶有成交量柱狀圖的放大,但並未伴隨明顯的股價止跌反彈,顯示進場買盤力道不足以扭轉頹勢。
股價走勢詳細分析
從 2025 年 8 月底開始,健喬的股價便由高點約 38.5 元附近開始進入盤整並逐步走跌。在 9 月份,股價一度在 36 元附近得到支撐,並出現了 MA5 穿越 MA20 的跡象,但隨後因成交量未能有效配合,以及明顯的下跌 K 線出現,使得股價再度向下。進入 10 月份,股價持續沿著 MA20 下方運行,MA5 也多次跌破 MA20,確認了下降趨勢的確立。到了 11 月份,股價明顯加速下跌,近期最低點已接近 31.5 元,創下近期的低點。成交量方面,雖然在 9 月份有出現一個較大的成交量柱狀圖,但後續未能推動股價有效反彈,反而是持續的量縮整理或伴隨下跌的成交量。整體而言,圖表顯示的是一個典型的空頭排列,且下跌趨勢並未出現明顯的反轉跡象。
未來目標價格區間預測
基於當前的空頭趨勢以及過去的支撐與壓力位,預計在未來數週內,健喬的股價可能面臨以下目標價格區間:
- 短期預測區間:30.0 元 - 32.0 元。考量到股價已接近圖表底部,若下跌動能延續,可能測試 30 元的整數關卡。
- 中期觀察區間:若能守住 30 元,並出現有效的止跌訊號,則可觀察 32.0 元至 34.0 元的區間。然而,在沒有明顯的利多或技術面轉強前,此區間難以突破。
操作建議
針對散戶投資人,面對健喬 (4114) 目前的股價走勢,我的操作建議是謹慎觀望,暫不買入。
回應「健喬股票可以買嗎」的疑問:
從目前的技術線圖來看,健喬 (4114) 處於明顯的空頭趨勢。MA5、MA20 均向下發展,且股價持續受到 MA20 的壓制,並創下近期新低。在這種情況下,此刻進場買入,相當於在下降的刀口上接飛刀,風險極高。散戶投資人應避免在趨勢未明朗之前貿然介入。
具體操作建議:
- 避免追價殺低:雖然股價不斷下跌,但也不建議散戶在股價持續破底時進行搶反彈操作,因為難以判斷底部在哪裡,容易套牢。
- 等待止跌訊號:若要考慮買入,必須等待股價出現明顯的止跌訊號。例如:股價開始築底,MA5 能夠有效穿越 MA20 並向上發展,同時成交量能配合放大,顯示有新的買盤進場。
- 關注基本面與消息面:技術線圖只是其中一個面向。若投資人對健喬有興趣,建議進一步研究其基本面(例如:公司財報、營收、產業前景)以及近期是否有重大利多消息,以輔助判斷。
- 嚴格設置停損:若已有部位,務必設定嚴格的停損點,避免虧損擴大。
總結
綜合以上分析,健喬 (4114) 在 2025 年 11 月 21 日的技術線圖顯示,股價處於明確的空頭趨勢,短期內預期將持續下跌。
預計未來數天或數週的目標價格區間為 30.0 元 - 32.0 元。
對於散戶投資人而言,在目前階段,應採取謹慎觀望的態度,暫不買入。除非出現明確的技術面止跌訊號,並結合基本面分析,否則不建議在此時進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.05% | 19.54% | 36.34% | 66,564 |
| 2024/09/27 | 44% | 19.14% | 36.77% | 66,502 |
| 2024/10/04 | 43.99% | 19.4% | 36.52% | 66,508 |
| 2024/10/11 | 43.99% | 19.69% | 36.24% | 66,465 |
| 2024/10/18 | 44.15% | 19.8% | 35.98% | 66,496 |
| 2024/10/25 | 44.13% | 19.84% | 35.97% | 66,559 |
| 2024/11/01 | 44.27% | 19.95% | 35.7% | 66,671 |
| 2024/11/08 | 44.28% | 19.9% | 35.76% | 66,659 |
| 2024/11/15 | 44.35% | 19.57% | 36% | 66,715 |
| 2024/11/22 | 44.54% | 19.63% | 35.78% | 66,744 |
| 2024/11/29 | 44.7% | 19.54% | 35.68% | 66,866 |
| 2024/12/06 | 45.24% | 19.84% | 34.85% | 66,963 |
| 2024/12/13 | 45.51% | 19.74% | 34.69% | 67,099 |
| 2024/12/20 | 45.66% | 19.68% | 34.58% | 67,246 |
| 2024/12/27 | 45.58% | 19.67% | 34.68% | 67,270 |
| 2025/01/03 | 45.7% | 19.59% | 34.64% | 67,476 |
| 2025/01/10 | 45.72% | 19.53% | 34.67% | 67,553 |
| 2025/01/17 | 45.57% | 19.67% | 34.68% | 67,673 |
| 2025/01/22 | 45.79% | 19.81% | 34.33% | 67,809 |
| 2025/02/07 | 45.9% | 19.71% | 34.31% | 68,102 |
| 2025/02/14 | 45.71% | 19.18% | 35.04% | 68,418 |
| 2025/02/21 | 46.1% | 19.92% | 33.9% | 69,169 |
| 2025/02/27 | 44.78% | 20.07% | 35.05% | 72,754 |
| 2025/03/07 | 44.83% | 19.34% | 35.77% | 71,558 |
| 2025/03/14 | 44.77% | 19.08% | 36.07% | 72,182 |
| 2025/03/21 | 44.52% | 19.44% | 35.96% | 73,305 |
| 2025/03/28 | 44.41% | 19.44% | 36.07% | 72,806 |
| 2025/04/02 | 44.56% | 19.36% | 36.02% | 72,850 |
| 2025/04/11 | 44.85% | 19.21% | 35.89% | 72,927 |
| 2025/04/18 | 45.08% | 19% | 35.86% | 73,087 |
| 2025/04/25 | 45.02% | 18.81% | 36.08% | 73,149 |
| 2025/05/02 | 45.04% | 19.03% | 35.84% | 73,083 |
| 2025/05/09 | 44.91% | 19.12% | 35.89% | 72,954 |
| 2025/05/16 | 44.93% | 18.86% | 36.13% | 72,873 |
| 2025/05/23 | 44.86% | 18.99% | 36.07% | 72,923 |
| 2025/05/29 | 44.84% | 19.01% | 36.07% | 72,871 |
| 2025/06/06 | 44.8% | 18.61% | 36.52% | 72,738 |
| 2025/06/13 | 44.14% | 18.99% | 36.79% | 72,168 |
| 2025/06/20 | 43.94% | 19.83% | 36.16% | 71,881 |
| 2025/06/27 | 43.95% | 19.64% | 36.35% | 71,845 |
| 2025/07/04 | 43.69% | 19.59% | 36.64% | 71,526 |
| 2025/07/11 | 43.68% | 18.62% | 37.62% | 71,368 |
| 2025/07/18 | 43.62% | 19.07% | 37.24% | 71,415 |
| 2025/07/25 | 43.06% | 19.08% | 37.78% | 71,045 |
| 2025/08/01 | 42.74% | 19.19% | 37.99% | 70,848 |
| 2025/08/08 | 42.09% | 19.3% | 38.52% | 70,567 |
| 2025/08/15 | 41.14% | 19.83% | 38.97% | 72,927 |
| 2025/08/22 | 41.23% | 19.95% | 38.75% | 72,067 |
| 2025/08/29 | 41.2% | 20.07% | 38.65% | 71,866 |
| 2025/09/05 | 41.37% | 20.03% | 38.53% | 71,752 |
| 2025/09/12 | 41.39% | 19.96% | 38.57% | 71,591 |
| 2025/09/19 | 41.65% | 20.12% | 38.15% | 71,757 |
| 2025/09/26 | 41.69% | 20.1% | 38.14% | 71,638 |
| 2025/10/03 | 41.66% | 20.22% | 38.07% | 71,555 |
| 2025/10/09 | 41.58% | 19.92% | 38.44% | 71,512 |
| 2025/10/17 | 41.59% | 20.17% | 38.16% | 71,483 |
| 2025/10/23 | 41.59% | 19.66% | 38.69% | 71,369 |
| 2025/10/31 | 41.83% | 19.51% | 38.59% | 71,361 |
| 2025/11/07 | 41.99% | 19.32% | 38.63% | 71,351 |
| 2025/11/14 | 42.16% | 19.18% | 38.58% | 71,385 |
目前尚無評論