佰研(3205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.2 |
48.25 |
47.15 |
47.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
42.95 |
45.8 |
42.15 |
45.75 |
1,109 |
| 2025/05/26 |
45.9 |
45.9 |
41.2 |
41.2 |
1,113 |
| 2025/05/27 |
41.7 |
42 |
40.5 |
41.35 |
216 |
| 2025/05/28 |
42.45 |
42.8 |
42.2 |
42.2 |
215 |
| 2025/05/29 |
42.65 |
43 |
42 |
43 |
124 |
| 2025/06/02 |
43.95 |
43.95 |
42.35 |
42.55 |
102 |
| 2025/06/03 |
42.7 |
45.6 |
42.7 |
45.6 |
326 |
| 2025/06/04 |
46.5 |
46.5 |
44.6 |
44.6 |
217 |
| 2025/06/05 |
44.55 |
44.6 |
43.3 |
43.3 |
112 |
| 2025/06/06 |
40.9 |
42.9 |
40.9 |
42.25 |
139 |
| 2025/06/09 |
42.1 |
44.5 |
42.1 |
43.95 |
122 |
| 2025/06/10 |
43.35 |
45 |
43.35 |
43.35 |
175 |
| 2025/06/11 |
42.7 |
47.65 |
41.25 |
47.65 |
1,049 |
| 2025/06/12 |
50.9 |
52.4 |
44.6 |
44.6 |
4,576 |
| 2025/06/13 |
44.55 |
46 |
42.8 |
43.05 |
1,356 |
| 2025/06/16 |
43.05 |
45.15 |
42.2 |
42.3 |
1,046 |
| 2025/06/17 |
42.3 |
42.8 |
40.8 |
40.8 |
652 |
| 2025/06/18 |
43 |
44.85 |
41.6 |
44.85 |
1,269 |
| 2025/06/19 |
46.1 |
49.3 |
46.1 |
49.3 |
3,134 |
| 2025/06/20 |
51.5 |
54.2 |
48 |
48 |
10,805 |
| 2025/06/23 |
47.45 |
52.8 |
46.55 |
52.8 |
6,807 |
| 2025/06/24 |
54.3 |
55.7 |
52.1 |
52.7 |
7,262 |
| 2025/06/25 |
51.9 |
52.6 |
50.3 |
50.4 |
1,698 |
| 2025/06/26 |
50.3 |
51.1 |
48.9 |
49.3 |
1,299 |
| 2025/06/27 |
49.1 |
49.7 |
47.95 |
47.95 |
988 |
| 2025/06/30 |
48.45 |
52.7 |
48.3 |
52.7 |
3,517 |
| 2025/07/01 |
54.6 |
57.9 |
52.5 |
52.8 |
8,042 |
| 2025/07/02 |
52.3 |
53.6 |
51.1 |
52.2 |
1,630 |
| 2025/07/03 |
52.8 |
53.1 |
51.2 |
51.8 |
915 |
| 2025/07/04 |
51.9 |
52.8 |
50.3 |
50.8 |
992 |
| 2025/07/07 |
51.2 |
52.6 |
50 |
50.6 |
997 |
| 2025/07/08 |
50 |
51.3 |
49.7 |
50.2 |
507 |
| 2025/07/09 |
50.4 |
50.4 |
47.95 |
48.05 |
919 |
| 2025/07/10 |
48.3 |
49.4 |
48 |
48.8 |
450 |
| 2025/07/11 |
50 |
50 |
48.1 |
48.8 |
553 |
| 2025/07/14 |
50.4 |
50.4 |
48.35 |
48.35 |
399 |
| 2025/07/15 |
48.5 |
48.8 |
47.95 |
48.45 |
285 |
| 2025/07/16 |
48.75 |
52.8 |
48.75 |
52.5 |
2,659 |
| 2025/07/17 |
52.5 |
53.3 |
51.6 |
52.4 |
1,407 |
| 2025/07/18 |
52.5 |
52.6 |
50.8 |
51.4 |
710 |
| 2025/07/21 |
50.9 |
52 |
50.3 |
50.7 |
335 |
| 2025/07/22 |
50.6 |
51.3 |
49.4 |
49.7 |
523 |
| 2025/07/23 |
49.95 |
50.3 |
49.5 |
49.85 |
271 |
| 2025/07/24 |
50.2 |
50.2 |
49.35 |
49.9 |
224 |
| 2025/07/25 |
50.3 |
51.3 |
49 |
49 |
752 |
| 2025/07/28 |
49.75 |
49.75 |
48.5 |
48.5 |
242 |
| 2025/07/29 |
48.1 |
48.6 |
46.3 |
46.9 |
464 |
| 2025/07/30 |
46.5 |
47.35 |
45.95 |
45.95 |
333 |
| 2025/07/31 |
46.05 |
46.5 |
44.8 |
45.05 |
454 |
| 2025/08/01 |
44.9 |
46.2 |
43.8 |
45.55 |
205 |
| 2025/08/04 |
44.6 |
46.2 |
44.15 |
45.5 |
120 |
| 2025/08/05 |
46.05 |
47.45 |
46.05 |
46.25 |
256 |
| 2025/08/06 |
46.25 |
46.7 |
45.7 |
45.7 |
160 |
| 2025/08/07 |
46 |
46.35 |
45.6 |
46.1 |
92 |
| 2025/08/08 |
46.2 |
47.7 |
46.05 |
47.3 |
191 |
| 2025/08/11 |
47.3 |
48.15 |
47.3 |
48.1 |
309 |
| 2025/08/12 |
48.4 |
48.85 |
47.8 |
47.9 |
171 |
| 2025/08/13 |
47.9 |
47.9 |
47 |
47.6 |
148 |
| 2025/08/14 |
47.7 |
48 |
47 |
47.3 |
176 |
| 2025/08/15 |
47.4 |
47.9 |
46.9 |
47.9 |
130 |
| 2025/08/18 |
47.9 |
48 |
47.45 |
47.65 |
149 |
| 2025/08/19 |
47.85 |
51.7 |
47.15 |
49.3 |
743 |
| 2025/08/20 |
49.35 |
50.4 |
47.8 |
49.55 |
274 |
| 2025/08/21 |
50 |
53.5 |
50 |
52 |
762 |
| 2025/08/22 |
53.9 |
53.9 |
50.5 |
50.9 |
381 |
| 2025/08/25 |
51.3 |
51.6 |
50 |
50.8 |
237 |
| 2025/08/26 |
51 |
51.1 |
50 |
50.3 |
325 |
| 2025/08/27 |
51.2 |
52.9 |
51.2 |
51.8 |
481 |
| 2025/08/28 |
52 |
56.8 |
51.7 |
54.7 |
1,790 |
| 2025/08/29 |
55.9 |
59.2 |
54 |
57.5 |
2,765 |
| 2025/09/01 |
58 |
59.3 |
56.3 |
57 |
1,367 |
| 2025/09/02 |
57 |
57 |
53.7 |
54.9 |
661 |
| 2025/09/03 |
55.1 |
56.5 |
54 |
54.5 |
786 |
| 2025/09/04 |
56.1 |
56.1 |
54.2 |
54.6 |
446 |
| 2025/09/05 |
55.3 |
55.3 |
53.9 |
54.6 |
450 |
| 2025/09/08 |
55 |
57.2 |
55 |
56.3 |
494 |
| 2025/09/09 |
56.4 |
61.3 |
55.8 |
61 |
2,433 |
| 2025/09/10 |
61.2 |
61.6 |
54.9 |
54.9 |
1,543 |
| 2025/09/11 |
52.5 |
54.2 |
50.7 |
52.5 |
1,411 |
| 2025/09/12 |
52.5 |
53 |
51 |
51.1 |
856 |
| 2025/09/15 |
51.1 |
51.5 |
50.3 |
50.9 |
424 |
| 2025/09/16 |
51.3 |
51.8 |
50.5 |
50.5 |
387 |
| 2025/09/17 |
50.5 |
51.5 |
50.5 |
51.3 |
76 |
| 2025/09/18 |
51.3 |
51.3 |
50.2 |
50.5 |
141 |
| 2025/09/19 |
50.5 |
51.8 |
50.5 |
51.2 |
150 |
| 2025/09/22 |
51 |
51.8 |
50.6 |
51 |
109 |
| 2025/09/23 |
51.1 |
52.5 |
50.7 |
51.3 |
173 |
| 2025/09/24 |
51.4 |
54.5 |
51.4 |
53.2 |
715 |
| 2025/09/25 |
54 |
55.8 |
53.3 |
54.1 |
574 |
| 2025/09/26 |
53.7 |
54.6 |
52.2 |
54 |
226 |
| 2025/09/30 |
54 |
56.3 |
53 |
55.9 |
501 |
| 2025/10/01 |
56 |
56 |
54.1 |
54.5 |
734 |
| 2025/10/02 |
54.8 |
55.7 |
54.3 |
55 |
160 |
| 2025/10/03 |
55.1 |
55.4 |
53.6 |
54 |
459 |
| 2025/10/07 |
54.8 |
54.8 |
52 |
52 |
471 |
| 2025/10/08 |
51.1 |
52.7 |
51.1 |
52.1 |
117 |
| 2025/10/09 |
53 |
53.4 |
51.7 |
51.8 |
341 |
| 2025/10/13 |
49 |
53.5 |
48.8 |
53.3 |
260 |
| 2025/10/14 |
53 |
54.9 |
52.6 |
54.4 |
343 |
| 2025/10/15 |
55 |
55 |
52.7 |
53.8 |
534 |
| 2025/10/16 |
54.3 |
55 |
54 |
54.7 |
328 |
| 2025/10/17 |
54.7 |
54.9 |
53.4 |
53.4 |
230 |
| 2025/10/20 |
53.6 |
53.6 |
52.5 |
53.1 |
214 |
| 2025/10/21 |
52.7 |
54 |
51 |
51.7 |
509 |
| 2025/10/22 |
51.7 |
54.4 |
51.6 |
53.6 |
265 |
| 2025/10/23 |
53.9 |
55.5 |
53.7 |
54.5 |
697 |
| 2025/10/27 |
56.5 |
58.1 |
53.1 |
53.6 |
967 |
| 2025/10/28 |
53.6 |
53.6 |
51.7 |
51.9 |
360 |
| 2025/10/29 |
52 |
52.9 |
51 |
51.1 |
214 |
| 2025/10/30 |
51.2 |
52.1 |
51 |
51.2 |
159 |
| 2025/10/31 |
51.5 |
53.3 |
51.5 |
52.3 |
187 |
| 2025/11/03 |
51.9 |
52 |
51.3 |
51.3 |
175 |
| 2025/11/04 |
51.9 |
51.9 |
50 |
50.1 |
345 |
| 2025/11/05 |
51.3 |
51.3 |
49 |
50.7 |
176 |
| 2025/11/06 |
50.7 |
51 |
49.8 |
49.85 |
162 |
| 2025/11/07 |
49.9 |
49.95 |
49.5 |
49.55 |
105 |
| 2025/11/10 |
49.15 |
49.9 |
47.55 |
49.4 |
263 |
| 2025/11/11 |
49.9 |
49.9 |
47.6 |
47.6 |
417 |
| 2025/11/12 |
47.95 |
49 |
47.15 |
48 |
287 |
| 2025/11/13 |
48.2 |
48.25 |
47.15 |
47.15 |
184 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佰研 (3205) 股票走勢分析
綜合觀察佰研 (3205…
佰研 (3205) 股票走勢分析
綜合觀察佰研 (3205) 在最近 90 天的股價走勢圖,儘管近期股價面臨挑戰,但從長遠來看,該股票有機會在未來數週內呈現溫和上漲的趨勢。此判斷基於以下幾點觀察:
首先,股價在 2025 年 9 月上旬達到波段高點後,進入了持續的盤整與下跌階段。此期間,日 K 線(紅色代表上漲,綠色代表下跌)出現了明顯的下跌趨勢,並多次跌破了短期移動平均線(MA5)與長期移動平均線(MA20)。特別是從 2025 年 10 月中旬至今,股價呈現了較為顯著的下滑,且 MA5 持續位於 MA20 下方,顯示空方力量較為強勢。
然而,在最近的交易日(2025-11-13),股價呈現了一根帶有下影線的綠色 K 線,這可能暗示著股價在觸及一定支撐位後,出現了買盤的介入。成交量柱狀圖顯示,在此下跌過程中,整體成交量並未持續放大,這在一定程度上表明空方追殺的意願可能有所減弱。
更重要的是,觀察 MA5 與 MA20 的走勢,雖然 MA5 目前仍在 MA20 下方,但兩條均線之間的差距似乎在逐漸收斂,這為未來可能的黃金交叉埋下了伏筆。在近期股價經歷了較長時間的下跌後,市場情緒可能趨於謹慎,但若能出現有效的反彈,則可能吸引部分逢低承接的買盤。
未來目標價格區間
基於上述分析,並考量到近期股價的下跌幅度與可能的支撐區域,預計在未來數週內,佰研 (3205) 的股價可能朝著 48 元至 53 元的區間移動。此區間的下限 48 元,是近期股價多次觸及的相對低點,具備一定的支撐意義。而區間的上限 53 元,則是 MA20 目前所在的相對位置,也是近期股價反彈可能觸及的壓力關卡。若能成功突破此區間,則有機會進一步向上挑戰更高價位。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於佰研 (3205) 在當前時點,建議採取 謹慎且分批佈局 的策略。
1. 逢低承接,分批佈局: 由於目前股價處於下跌趨勢中,直接追高風險較高。建議投資人可在股價回測至 48 元附近時,考慮分批買入。每一次買入的比例不宜過大,以降低平均持股成本。
2. 觀察均線糾葛與成交量變化: 在進行交易決策前,密切關注 MA5 是否能成功向上穿越 MA20,形成黃金交叉。若出現此信號,並伴隨成交量的適度放大,則可以視為一個較為積極的買入訊號。反之,若 MA5 持續下行,且股價跌破 48 元支撐,則應暫時觀望或考慮減碼。
3. 設定停損點: 由於股市存在不確定性,任何投資都應設定停損點。若股價跌破 47 元(略低於 48 元支撐),建議投資人嚴格執行停損,以控制潛在的虧損風險。
4. 關注公司基本面與消息面: 雖然圖表提供了技術分析的線索,但投資決策最終應結合公司的基本面(如營收、獲利能力、產業前景等)及相關新聞消息進行綜合判斷。若公司有重大利多消息,可能加速股價上漲;反之,利空消息則可能抑制反彈。
總體而言,佰研 (3205) 在經歷了近期的下跌後,存在反彈的潛力,但操作上仍需謹慎。
結論重申
總結來說,基於對佰研 (3205) 最近 90 天 K 線圖的分析,預計在未來數天至數週內,股價趨勢可能呈現 溫和上漲 的格局。預期的目標價格區間為 48 元至 53 元。散戶投資人若有意買入,建議採取逢低分批佈局、嚴格設立停損點,並密切觀察技術指標與公司基本面的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.73% |
24.19% |
18% |
27,760 |
| 2024/09/27 |
57.59% |
24.32% |
18% |
27,732 |
| 2024/10/04 |
57.76% |
24.15% |
18% |
27,703 |
| 2024/10/11 |
58.24% |
23.68% |
18% |
27,735 |
| 2024/10/18 |
58.27% |
23.66% |
18% |
27,728 |
| 2024/10/25 |
58.41% |
23.5% |
18% |
27,702 |
| 2024/11/01 |
58.39% |
23.52% |
18% |
27,688 |
| 2024/11/08 |
58.16% |
23.74% |
18% |
27,676 |
| 2024/11/15 |
58.7% |
23.23% |
18% |
27,678 |
| 2024/11/22 |
58.28% |
23.65% |
18% |
27,673 |
| 2024/11/29 |
58.22% |
23.7% |
18% |
27,668 |
| 2024/12/06 |
58.06% |
23.85% |
18% |
27,661 |
| 2024/12/13 |
57.96% |
23.95% |
18% |
27,660 |
| 2024/12/20 |
57.97% |
23.94% |
18% |
27,667 |
| 2024/12/27 |
57.94% |
23.98% |
18% |
27,674 |
| 2025/01/03 |
58.11% |
23.8% |
18% |
27,712 |
| 2025/01/10 |
58.08% |
23.85% |
18% |
27,766 |
| 2025/01/17 |
58.31% |
23.61% |
18% |
27,863 |
| 2025/01/22 |
58.24% |
23.67% |
18% |
27,894 |
| 2025/02/07 |
58.65% |
23.25% |
18% |
27,994 |
| 2025/02/14 |
58.64% |
23.28% |
18% |
29,040 |
| 2025/02/21 |
57.94% |
23.96% |
18% |
30,465 |
| 2025/02/27 |
58.34% |
23.57% |
18% |
31,363 |
| 2025/03/07 |
58.4% |
23.52% |
18% |
31,439 |
| 2025/03/14 |
58.38% |
23.53% |
18% |
31,576 |
| 2025/03/21 |
58.38% |
23.53% |
18% |
31,717 |
| 2025/03/28 |
58.76% |
23.16% |
18% |
31,593 |
| 2025/04/02 |
58.4% |
23.51% |
18% |
31,596 |
| 2025/04/11 |
58.61% |
23.3% |
18% |
31,689 |
| 2025/04/18 |
58.55% |
23.36% |
18% |
31,753 |
| 2025/04/25 |
58.52% |
23.4% |
18% |
31,820 |
| 2025/05/02 |
58.48% |
23.44% |
18% |
31,820 |
| 2025/05/09 |
58.54% |
23.37% |
18% |
31,808 |
| 2025/05/16 |
58.34% |
23.58% |
18% |
31,788 |
| 2025/05/23 |
57.83% |
24.07% |
18% |
31,682 |
| 2025/05/29 |
57.62% |
24.3% |
18% |
31,630 |
| 2025/06/06 |
56.46% |
25.45% |
18% |
31,446 |
| 2025/06/13 |
57.35% |
24.58% |
18% |
31,508 |
| 2025/06/20 |
54.19% |
27.76% |
18% |
31,217 |
| 2025/06/27 |
54.85% |
26.24% |
18.83% |
31,431 |
| 2025/07/04 |
25.32% |
11.55% |
63.08% |
31,280 |
| 2025/07/11 |
25.87% |
10.83% |
63.23% |
31,223 |
| 2025/07/18 |
25.71% |
14.52% |
59.7% |
31,161 |
| 2025/07/25 |
24.91% |
15.32% |
59.7% |
30,983 |
| 2025/08/01 |
25.31% |
14.91% |
59.7% |
30,896 |
| 2025/08/08 |
25.17% |
15.05% |
59.7% |
30,885 |
| 2025/08/15 |
24.54% |
15.68% |
59.7% |
30,799 |
| 2025/08/22 |
23.73% |
16.5% |
59.7% |
30,604 |
| 2025/08/29 |
23.17% |
17.05% |
59.7% |
30,342 |
| 2025/09/05 |
21.71% |
18.51% |
59.7% |
30,151 |
| 2025/09/12 |
23.05% |
17.18% |
59.7% |
30,170 |
| 2025/09/19 |
23.12% |
17.09% |
59.7% |
30,166 |
| 2025/09/26 |
23.23% |
16.99% |
59.7% |
30,191 |
| 2025/10/03 |
23.08% |
17.14% |
59.7% |
30,171 |
| 2025/10/09 |
23.16% |
17.07% |
59.7% |
30,153 |
| 2025/10/17 |
23.07% |
17.16% |
59.7% |
30,185 |
| 2025/10/23 |
23.33% |
16.9% |
59.7% |
30,163 |
| 2025/10/31 |
24.14% |
16.07% |
59.7% |
30,318 |
| 2025/11/07 |
23.99% |
16.22% |
59.7% |
30,336 |
評論討論區
發表評論
目前尚無評論