佰研(3205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.1 |
46.2 |
44.85 |
44.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
42.7 |
47.65 |
41.25 |
47.65 |
1,049 |
| 2025/06/12 |
50.9 |
52.4 |
44.6 |
44.6 |
4,576 |
| 2025/06/13 |
44.55 |
46 |
42.8 |
43.05 |
1,356 |
| 2025/06/16 |
43.05 |
45.15 |
42.2 |
42.3 |
1,046 |
| 2025/06/17 |
42.3 |
42.8 |
40.8 |
40.8 |
652 |
| 2025/06/18 |
43 |
44.85 |
41.6 |
44.85 |
1,269 |
| 2025/06/19 |
46.1 |
49.3 |
46.1 |
49.3 |
3,134 |
| 2025/06/20 |
51.5 |
54.2 |
48 |
48 |
10,805 |
| 2025/06/23 |
47.45 |
52.8 |
46.55 |
52.8 |
6,807 |
| 2025/06/24 |
54.3 |
55.7 |
52.1 |
52.7 |
7,262 |
| 2025/06/25 |
51.9 |
52.6 |
50.3 |
50.4 |
1,698 |
| 2025/06/26 |
50.3 |
51.1 |
48.9 |
49.3 |
1,299 |
| 2025/06/27 |
49.1 |
49.7 |
47.95 |
47.95 |
988 |
| 2025/06/30 |
48.45 |
52.7 |
48.3 |
52.7 |
3,517 |
| 2025/07/01 |
54.6 |
57.9 |
52.5 |
52.8 |
8,042 |
| 2025/07/02 |
52.3 |
53.6 |
51.1 |
52.2 |
1,630 |
| 2025/07/03 |
52.8 |
53.1 |
51.2 |
51.8 |
915 |
| 2025/07/04 |
51.9 |
52.8 |
50.3 |
50.8 |
992 |
| 2025/07/07 |
51.2 |
52.6 |
50 |
50.6 |
997 |
| 2025/07/08 |
50 |
51.3 |
49.7 |
50.2 |
507 |
| 2025/07/09 |
50.4 |
50.4 |
47.95 |
48.05 |
919 |
| 2025/07/10 |
48.3 |
49.4 |
48 |
48.8 |
450 |
| 2025/07/11 |
50 |
50 |
48.1 |
48.8 |
553 |
| 2025/07/14 |
50.4 |
50.4 |
48.35 |
48.35 |
399 |
| 2025/07/15 |
48.5 |
48.8 |
47.95 |
48.45 |
285 |
| 2025/07/16 |
48.75 |
52.8 |
48.75 |
52.5 |
2,659 |
| 2025/07/17 |
52.5 |
53.3 |
51.6 |
52.4 |
1,407 |
| 2025/07/18 |
52.5 |
52.6 |
50.8 |
51.4 |
710 |
| 2025/07/21 |
50.9 |
52 |
50.3 |
50.7 |
335 |
| 2025/07/22 |
50.6 |
51.3 |
49.4 |
49.7 |
523 |
| 2025/07/23 |
49.95 |
50.3 |
49.5 |
49.85 |
271 |
| 2025/07/24 |
50.2 |
50.2 |
49.35 |
49.9 |
224 |
| 2025/07/25 |
50.3 |
51.3 |
49 |
49 |
752 |
| 2025/07/28 |
49.75 |
49.75 |
48.5 |
48.5 |
242 |
| 2025/07/29 |
48.1 |
48.6 |
46.3 |
46.9 |
464 |
| 2025/07/30 |
46.5 |
47.35 |
45.95 |
45.95 |
333 |
| 2025/07/31 |
46.05 |
46.5 |
44.8 |
45.05 |
454 |
| 2025/08/01 |
44.9 |
46.2 |
43.8 |
45.55 |
205 |
| 2025/08/04 |
44.6 |
46.2 |
44.15 |
45.5 |
120 |
| 2025/08/05 |
46.05 |
47.45 |
46.05 |
46.25 |
256 |
| 2025/08/06 |
46.25 |
46.7 |
45.7 |
45.7 |
160 |
| 2025/08/07 |
46 |
46.35 |
45.6 |
46.1 |
92 |
| 2025/08/08 |
46.2 |
47.7 |
46.05 |
47.3 |
191 |
| 2025/08/11 |
47.3 |
48.15 |
47.3 |
48.1 |
309 |
| 2025/08/12 |
48.4 |
48.85 |
47.8 |
47.9 |
171 |
| 2025/08/13 |
47.9 |
47.9 |
47 |
47.6 |
148 |
| 2025/08/14 |
47.7 |
48 |
47 |
47.3 |
176 |
| 2025/08/15 |
47.4 |
47.9 |
46.9 |
47.9 |
130 |
| 2025/08/18 |
47.9 |
48 |
47.45 |
47.65 |
149 |
| 2025/08/19 |
47.85 |
51.7 |
47.15 |
49.3 |
743 |
| 2025/08/20 |
49.35 |
50.4 |
47.8 |
49.55 |
274 |
| 2025/08/21 |
50 |
53.5 |
50 |
52 |
762 |
| 2025/08/22 |
53.9 |
53.9 |
50.5 |
50.9 |
381 |
| 2025/08/25 |
51.3 |
51.6 |
50 |
50.8 |
237 |
| 2025/08/26 |
51 |
51.1 |
50 |
50.3 |
325 |
| 2025/08/27 |
51.2 |
52.9 |
51.2 |
51.8 |
481 |
| 2025/08/28 |
52 |
56.8 |
51.7 |
54.7 |
1,790 |
| 2025/08/29 |
55.9 |
59.2 |
54 |
57.5 |
2,765 |
| 2025/09/01 |
58 |
59.3 |
56.3 |
57 |
1,367 |
| 2025/09/02 |
57 |
57 |
53.7 |
54.9 |
661 |
| 2025/09/03 |
55.1 |
56.5 |
54 |
54.5 |
786 |
| 2025/09/04 |
56.1 |
56.1 |
54.2 |
54.6 |
446 |
| 2025/09/05 |
55.3 |
55.3 |
53.9 |
54.6 |
450 |
| 2025/09/08 |
55 |
57.2 |
55 |
56.3 |
494 |
| 2025/09/09 |
56.4 |
61.3 |
55.8 |
61 |
2,433 |
| 2025/09/10 |
61.2 |
61.6 |
54.9 |
54.9 |
1,543 |
| 2025/09/11 |
52.5 |
54.2 |
50.7 |
52.5 |
1,411 |
| 2025/09/12 |
52.5 |
53 |
51 |
51.1 |
856 |
| 2025/09/15 |
51.1 |
51.5 |
50.3 |
50.9 |
424 |
| 2025/09/16 |
51.3 |
51.8 |
50.5 |
50.5 |
387 |
| 2025/09/17 |
50.5 |
51.5 |
50.5 |
51.3 |
76 |
| 2025/09/18 |
51.3 |
51.3 |
50.2 |
50.5 |
141 |
| 2025/09/19 |
50.5 |
51.8 |
50.5 |
51.2 |
150 |
| 2025/09/22 |
51 |
51.8 |
50.6 |
51 |
109 |
| 2025/09/23 |
51.1 |
52.5 |
50.7 |
51.3 |
173 |
| 2025/09/24 |
51.4 |
54.5 |
51.4 |
53.2 |
715 |
| 2025/09/25 |
54 |
55.8 |
53.3 |
54.1 |
574 |
| 2025/09/26 |
53.7 |
54.6 |
52.2 |
54 |
226 |
| 2025/09/30 |
54 |
56.3 |
53 |
55.9 |
501 |
| 2025/10/01 |
56 |
56 |
54.1 |
54.5 |
734 |
| 2025/10/02 |
54.8 |
55.7 |
54.3 |
55 |
160 |
| 2025/10/03 |
55.1 |
55.4 |
53.6 |
54 |
459 |
| 2025/10/07 |
54.8 |
54.8 |
52 |
52 |
471 |
| 2025/10/08 |
51.1 |
52.7 |
51.1 |
52.1 |
117 |
| 2025/10/09 |
53 |
53.4 |
51.7 |
51.8 |
341 |
| 2025/10/13 |
49 |
53.5 |
48.8 |
53.3 |
260 |
| 2025/10/14 |
53 |
54.9 |
52.6 |
54.4 |
343 |
| 2025/10/15 |
55 |
55 |
52.7 |
53.8 |
534 |
| 2025/10/16 |
54.3 |
55 |
54 |
54.7 |
328 |
| 2025/10/17 |
54.7 |
54.9 |
53.4 |
53.4 |
230 |
| 2025/10/20 |
53.6 |
53.6 |
52.5 |
53.1 |
214 |
| 2025/10/21 |
52.7 |
54 |
51 |
51.7 |
509 |
| 2025/10/22 |
51.7 |
54.4 |
51.6 |
53.6 |
265 |
| 2025/10/23 |
53.9 |
55.5 |
53.7 |
54.5 |
697 |
| 2025/10/27 |
56.5 |
58.1 |
53.1 |
53.6 |
967 |
| 2025/10/28 |
53.6 |
53.6 |
51.7 |
51.9 |
360 |
| 2025/10/29 |
52 |
52.9 |
51 |
51.1 |
214 |
| 2025/10/30 |
51.2 |
52.1 |
51 |
51.2 |
159 |
| 2025/10/31 |
51.5 |
53.3 |
51.5 |
52.3 |
187 |
| 2025/11/03 |
51.9 |
52 |
51.3 |
51.3 |
175 |
| 2025/11/04 |
51.9 |
51.9 |
50 |
50.1 |
345 |
| 2025/11/05 |
51.3 |
51.3 |
49 |
50.7 |
176 |
| 2025/11/06 |
50.7 |
51 |
49.8 |
49.85 |
162 |
| 2025/11/07 |
49.9 |
49.95 |
49.5 |
49.55 |
105 |
| 2025/11/10 |
49.15 |
49.9 |
47.55 |
49.4 |
263 |
| 2025/11/11 |
49.9 |
49.9 |
47.6 |
47.6 |
417 |
| 2025/11/12 |
47.95 |
49 |
47.15 |
48 |
287 |
| 2025/11/13 |
48.2 |
48.25 |
47.15 |
47.15 |
184 |
| 2025/11/14 |
47 |
48.1 |
46.25 |
46.75 |
207 |
| 2025/11/17 |
46.6 |
47.9 |
44.6 |
45.8 |
268 |
| 2025/11/18 |
45.8 |
45.8 |
44.45 |
44.6 |
377 |
| 2025/11/19 |
45.05 |
46 |
44.55 |
44.7 |
150 |
| 2025/11/20 |
46.1 |
46.1 |
44.65 |
44.7 |
172 |
| 2025/11/21 |
44.5 |
45.2 |
43.95 |
43.95 |
244 |
| 2025/11/24 |
44.7 |
45.4 |
44.05 |
44.4 |
84 |
| 2025/11/25 |
45 |
45.4 |
44.5 |
44.8 |
65 |
| 2025/11/26 |
45.25 |
47.3 |
45.25 |
45.4 |
163 |
| 2025/11/27 |
46 |
47.2 |
45.8 |
46.05 |
102 |
| 2025/11/28 |
46.3 |
46.3 |
45.5 |
45.7 |
88 |
| 2025/12/01 |
46.1 |
46.2 |
44.85 |
44.85 |
139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佰研 (3205) 股票走勢分析與操作建議
綜合分析佰研 …
佰研 (3205) 股票走勢分析與操作建議
綜合分析佰研 (3205) 在最近 90 天的股價走勢圖,預測未來數天至數週股價將呈現盤整或小幅上漲的趨勢。
此判斷主要基於以下觀察:
* 短期均線糾纏與向上勾頭跡象: 圖表中顯示,短天期均線 MA5 (綠色線) 在近期(約 2025 年 11 月中旬後)逐漸貼近並有向上穿越 MA20 (黃色線) 的跡象。MA5 在 2025 年 11 月 28 日的收盤價約為 47.2 元,而 MA20 約為 48.5 元,兩者差距正在縮小。雖然 MA5 尚未正式穿越 MA20,但其上揚的趨勢顯示有止跌回穩的可能,並可能醞釀反彈。
* 近期股價觸底反彈: 在 2025 年 11 月下旬,股價出現了明顯的綠色下跌 K 線,最低點觸及約 44.5 元,隨後在 11 月 28 日收出一根帶有下影線的紅色 K 線,收盤價約 45.5 元。這顯示在低檔有買盤承接,股價出現了初步的反彈跡象。
* 成交量變化: 儘管整體成交量在近期有所萎縮,但在 11 月 28 日的收盤價反彈時,成交量柱狀圖略有放大,這可能預示著市場的關注度正在提升,以及潛在的買進動能。
* 先前下跌趨勢的緩和: 從 2025 年 9 月上旬的高點約 56 元開始,佰研股價經歷了一段時間的下跌趨勢,MA5 和 MA20 均呈現向下趨勢。然而,在 11 月中旬後,股價的下跌速度明顯放緩,且均線的空頭排列有所鬆動。
基於上述分析,預計未來幾天,股價可能在 45-48 元之間進行測試,若能有效站穩並突破 MA20 的壓力,則有機會向上挑戰更高的價位。
未來目標價格區間
考量到技術面止跌回穩的跡象,以及過去幾週的股價波動區間,初步預期未來的目標價格區間可能落在 **48 元至 53 元**。
* 48 元: 此處為 MA20 的現有位置,也是一個重要的技術壓力與支撐轉換點。若能順利突破並站穩,將確立短期反彈格局。
* 53 元: 此價格大致落在 2025 年 10 月初至 11 月中旬的價格區間上緣,也是一個前期的重要整理平台,若能突破此區間,則有機會進一步向上。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,基於上述分析,以下為具體操作建議:
佰研 (3205) 目前處於一個相對底部區域,但仍有不確定性,建議採取謹慎的佈局策略。
* 「可以買嗎?」: 可以考慮分批買進,但需嚴設停損。
* 買點建議:
* 分批佈局: 建議不要一次性投入所有資金。可以考慮在股價回測至 45 元附近時,分批買入。
* 觀察均線黃金交叉: 若 MA5 能夠成功且穩定地穿越 MA20,並伴隨成交量的放大,則是一個較為明確的買進訊號,屆時可考慮增加部位。
* 關注關鍵價位: 留意股價能否有效突破 48 元的壓力。若能站穩 48 元之上,可視為短期趨勢轉強的訊號。
* 賣點建議:
* 停損設定: 務必設定嚴格的停損點。 若股價跌破 44 元(跌破 11 月 28 日的低點,且進一步測試前期低點),建議立即出場,避免擴大損失。
* 達到目標區間: 若股價達到預設的目標區間 53 元,或出現明顯的漲勢停滯、反轉訊號,可考慮獲利了結。
* 風險提醒:
* 市場波動: 股市存在不確定性,技術分析僅為參考。
* 消息面影響: 關注公司基本面、產業消息及大盤整體走勢,這些都可能影響股價。
* 情緒交易: 散戶投資人應避免受市場情緒影響而追高殺低。
總結而言,佰研 (3205) 在經歷一段時間的修正後,出現了初步的止跌跡象,但尚未完全確立多頭趨勢。對於有興趣的投資人,可採分批佈局、嚴設停損的策略,並持續觀察技術指標的變化。
結論重申
基於目前的技術圖表分析,預計佰研 (3205) 在未來數天至數週的股價趨勢將以盤整或小幅上漲為主,目標價格區間預計為 48 元至 53 元。 散戶投資人可考慮分批買進,但務必嚴格執行停損策略,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
57.76% |
24.15% |
18% |
27,703 |
| 2024/10/11 |
58.24% |
23.68% |
18% |
27,735 |
| 2024/10/18 |
58.27% |
23.66% |
18% |
27,728 |
| 2024/10/25 |
58.41% |
23.5% |
18% |
27,702 |
| 2024/11/01 |
58.39% |
23.52% |
18% |
27,688 |
| 2024/11/08 |
58.16% |
23.74% |
18% |
27,676 |
| 2024/11/15 |
58.7% |
23.23% |
18% |
27,678 |
| 2024/11/22 |
58.28% |
23.65% |
18% |
27,673 |
| 2024/11/29 |
58.22% |
23.7% |
18% |
27,668 |
| 2024/12/06 |
58.06% |
23.85% |
18% |
27,661 |
| 2024/12/13 |
57.96% |
23.95% |
18% |
27,660 |
| 2024/12/20 |
57.97% |
23.94% |
18% |
27,667 |
| 2024/12/27 |
57.94% |
23.98% |
18% |
27,674 |
| 2025/01/03 |
58.11% |
23.8% |
18% |
27,712 |
| 2025/01/10 |
58.08% |
23.85% |
18% |
27,766 |
| 2025/01/17 |
58.31% |
23.61% |
18% |
27,863 |
| 2025/01/22 |
58.24% |
23.67% |
18% |
27,894 |
| 2025/02/07 |
58.65% |
23.25% |
18% |
27,994 |
| 2025/02/14 |
58.64% |
23.28% |
18% |
29,040 |
| 2025/02/21 |
57.94% |
23.96% |
18% |
30,465 |
| 2025/02/27 |
58.34% |
23.57% |
18% |
31,363 |
| 2025/03/07 |
58.4% |
23.52% |
18% |
31,439 |
| 2025/03/14 |
58.38% |
23.53% |
18% |
31,576 |
| 2025/03/21 |
58.38% |
23.53% |
18% |
31,717 |
| 2025/03/28 |
58.76% |
23.16% |
18% |
31,593 |
| 2025/04/02 |
58.4% |
23.51% |
18% |
31,596 |
| 2025/04/11 |
58.61% |
23.3% |
18% |
31,689 |
| 2025/04/18 |
58.55% |
23.36% |
18% |
31,753 |
| 2025/04/25 |
58.52% |
23.4% |
18% |
31,820 |
| 2025/05/02 |
58.48% |
23.44% |
18% |
31,820 |
| 2025/05/09 |
58.54% |
23.37% |
18% |
31,808 |
| 2025/05/16 |
58.34% |
23.58% |
18% |
31,788 |
| 2025/05/23 |
57.83% |
24.07% |
18% |
31,682 |
| 2025/05/29 |
57.62% |
24.3% |
18% |
31,630 |
| 2025/06/06 |
56.46% |
25.45% |
18% |
31,446 |
| 2025/06/13 |
57.35% |
24.58% |
18% |
31,508 |
| 2025/06/20 |
54.19% |
27.76% |
18% |
31,217 |
| 2025/06/27 |
54.85% |
26.24% |
18.83% |
31,431 |
| 2025/07/04 |
25.32% |
11.55% |
63.08% |
31,280 |
| 2025/07/11 |
25.87% |
10.83% |
63.23% |
31,223 |
| 2025/07/18 |
25.71% |
14.52% |
59.7% |
31,161 |
| 2025/07/25 |
24.91% |
15.32% |
59.7% |
30,983 |
| 2025/08/01 |
25.31% |
14.91% |
59.7% |
30,896 |
| 2025/08/08 |
25.17% |
15.05% |
59.7% |
30,885 |
| 2025/08/15 |
24.54% |
15.68% |
59.7% |
30,799 |
| 2025/08/22 |
23.73% |
16.5% |
59.7% |
30,604 |
| 2025/08/29 |
23.17% |
17.05% |
59.7% |
30,342 |
| 2025/09/05 |
21.71% |
18.51% |
59.7% |
30,151 |
| 2025/09/12 |
23.05% |
17.18% |
59.7% |
30,170 |
| 2025/09/19 |
23.12% |
17.09% |
59.7% |
30,166 |
| 2025/09/26 |
23.23% |
16.99% |
59.7% |
30,191 |
| 2025/10/03 |
23.08% |
17.14% |
59.7% |
30,171 |
| 2025/10/09 |
23.16% |
17.07% |
59.7% |
30,153 |
| 2025/10/17 |
23.07% |
17.16% |
59.7% |
30,185 |
| 2025/10/23 |
23.33% |
16.9% |
59.7% |
30,163 |
| 2025/10/31 |
24.14% |
16.07% |
59.7% |
30,318 |
| 2025/11/07 |
23.99% |
16.22% |
59.7% |
30,336 |
| 2025/11/14 |
24.78% |
15.45% |
59.7% |
30,373 |
| 2025/11/21 |
24.68% |
15.54% |
59.7% |
30,376 |
| 2025/11/28 |
24.29% |
15.94% |
59.7% |
30,380 |
評論討論區
發表評論
目前尚無評論