佰研(3205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.7 | 45.4 | 44.05 | 44.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 46.5 | 46.5 | 44.6 | 44.6 | 217 |
| 2025/06/05 | 44.55 | 44.6 | 43.3 | 43.3 | 112 |
| 2025/06/06 | 40.9 | 42.9 | 40.9 | 42.25 | 139 |
| 2025/06/09 | 42.1 | 44.5 | 42.1 | 43.95 | 122 |
| 2025/06/10 | 43.35 | 45 | 43.35 | 43.35 | 175 |
| 2025/06/11 | 42.7 | 47.65 | 41.25 | 47.65 | 1,049 |
| 2025/06/12 | 50.9 | 52.4 | 44.6 | 44.6 | 4,576 |
| 2025/06/13 | 44.55 | 46 | 42.8 | 43.05 | 1,356 |
| 2025/06/16 | 43.05 | 45.15 | 42.2 | 42.3 | 1,046 |
| 2025/06/17 | 42.3 | 42.8 | 40.8 | 40.8 | 652 |
| 2025/06/18 | 43 | 44.85 | 41.6 | 44.85 | 1,269 |
| 2025/06/19 | 46.1 | 49.3 | 46.1 | 49.3 | 3,134 |
| 2025/06/20 | 51.5 | 54.2 | 48 | 48 | 10,805 |
| 2025/06/23 | 47.45 | 52.8 | 46.55 | 52.8 | 6,807 |
| 2025/06/24 | 54.3 | 55.7 | 52.1 | 52.7 | 7,262 |
| 2025/06/25 | 51.9 | 52.6 | 50.3 | 50.4 | 1,698 |
| 2025/06/26 | 50.3 | 51.1 | 48.9 | 49.3 | 1,299 |
| 2025/06/27 | 49.1 | 49.7 | 47.95 | 47.95 | 988 |
| 2025/06/30 | 48.45 | 52.7 | 48.3 | 52.7 | 3,517 |
| 2025/07/01 | 54.6 | 57.9 | 52.5 | 52.8 | 8,042 |
| 2025/07/02 | 52.3 | 53.6 | 51.1 | 52.2 | 1,630 |
| 2025/07/03 | 52.8 | 53.1 | 51.2 | 51.8 | 915 |
| 2025/07/04 | 51.9 | 52.8 | 50.3 | 50.8 | 992 |
| 2025/07/07 | 51.2 | 52.6 | 50 | 50.6 | 997 |
| 2025/07/08 | 50 | 51.3 | 49.7 | 50.2 | 507 |
| 2025/07/09 | 50.4 | 50.4 | 47.95 | 48.05 | 919 |
| 2025/07/10 | 48.3 | 49.4 | 48 | 48.8 | 450 |
| 2025/07/11 | 50 | 50 | 48.1 | 48.8 | 553 |
| 2025/07/14 | 50.4 | 50.4 | 48.35 | 48.35 | 399 |
| 2025/07/15 | 48.5 | 48.8 | 47.95 | 48.45 | 285 |
| 2025/07/16 | 48.75 | 52.8 | 48.75 | 52.5 | 2,659 |
| 2025/07/17 | 52.5 | 53.3 | 51.6 | 52.4 | 1,407 |
| 2025/07/18 | 52.5 | 52.6 | 50.8 | 51.4 | 710 |
| 2025/07/21 | 50.9 | 52 | 50.3 | 50.7 | 335 |
| 2025/07/22 | 50.6 | 51.3 | 49.4 | 49.7 | 523 |
| 2025/07/23 | 49.95 | 50.3 | 49.5 | 49.85 | 271 |
| 2025/07/24 | 50.2 | 50.2 | 49.35 | 49.9 | 224 |
| 2025/07/25 | 50.3 | 51.3 | 49 | 49 | 752 |
| 2025/07/28 | 49.75 | 49.75 | 48.5 | 48.5 | 242 |
| 2025/07/29 | 48.1 | 48.6 | 46.3 | 46.9 | 464 |
| 2025/07/30 | 46.5 | 47.35 | 45.95 | 45.95 | 333 |
| 2025/07/31 | 46.05 | 46.5 | 44.8 | 45.05 | 454 |
| 2025/08/01 | 44.9 | 46.2 | 43.8 | 45.55 | 205 |
| 2025/08/04 | 44.6 | 46.2 | 44.15 | 45.5 | 120 |
| 2025/08/05 | 46.05 | 47.45 | 46.05 | 46.25 | 256 |
| 2025/08/06 | 46.25 | 46.7 | 45.7 | 45.7 | 160 |
| 2025/08/07 | 46 | 46.35 | 45.6 | 46.1 | 92 |
| 2025/08/08 | 46.2 | 47.7 | 46.05 | 47.3 | 191 |
| 2025/08/11 | 47.3 | 48.15 | 47.3 | 48.1 | 309 |
| 2025/08/12 | 48.4 | 48.85 | 47.8 | 47.9 | 171 |
| 2025/08/13 | 47.9 | 47.9 | 47 | 47.6 | 148 |
| 2025/08/14 | 47.7 | 48 | 47 | 47.3 | 176 |
| 2025/08/15 | 47.4 | 47.9 | 46.9 | 47.9 | 130 |
| 2025/08/18 | 47.9 | 48 | 47.45 | 47.65 | 149 |
| 2025/08/19 | 47.85 | 51.7 | 47.15 | 49.3 | 743 |
| 2025/08/20 | 49.35 | 50.4 | 47.8 | 49.55 | 274 |
| 2025/08/21 | 50 | 53.5 | 50 | 52 | 762 |
| 2025/08/22 | 53.9 | 53.9 | 50.5 | 50.9 | 381 |
| 2025/08/25 | 51.3 | 51.6 | 50 | 50.8 | 237 |
| 2025/08/26 | 51 | 51.1 | 50 | 50.3 | 325 |
| 2025/08/27 | 51.2 | 52.9 | 51.2 | 51.8 | 481 |
| 2025/08/28 | 52 | 56.8 | 51.7 | 54.7 | 1,790 |
| 2025/08/29 | 55.9 | 59.2 | 54 | 57.5 | 2,765 |
| 2025/09/01 | 58 | 59.3 | 56.3 | 57 | 1,367 |
| 2025/09/02 | 57 | 57 | 53.7 | 54.9 | 661 |
| 2025/09/03 | 55.1 | 56.5 | 54 | 54.5 | 786 |
| 2025/09/04 | 56.1 | 56.1 | 54.2 | 54.6 | 446 |
| 2025/09/05 | 55.3 | 55.3 | 53.9 | 54.6 | 450 |
| 2025/09/08 | 55 | 57.2 | 55 | 56.3 | 494 |
| 2025/09/09 | 56.4 | 61.3 | 55.8 | 61 | 2,433 |
| 2025/09/10 | 61.2 | 61.6 | 54.9 | 54.9 | 1,543 |
| 2025/09/11 | 52.5 | 54.2 | 50.7 | 52.5 | 1,411 |
| 2025/09/12 | 52.5 | 53 | 51 | 51.1 | 856 |
| 2025/09/15 | 51.1 | 51.5 | 50.3 | 50.9 | 424 |
| 2025/09/16 | 51.3 | 51.8 | 50.5 | 50.5 | 387 |
| 2025/09/17 | 50.5 | 51.5 | 50.5 | 51.3 | 76 |
| 2025/09/18 | 51.3 | 51.3 | 50.2 | 50.5 | 141 |
| 2025/09/19 | 50.5 | 51.8 | 50.5 | 51.2 | 150 |
| 2025/09/22 | 51 | 51.8 | 50.6 | 51 | 109 |
| 2025/09/23 | 51.1 | 52.5 | 50.7 | 51.3 | 173 |
| 2025/09/24 | 51.4 | 54.5 | 51.4 | 53.2 | 715 |
| 2025/09/25 | 54 | 55.8 | 53.3 | 54.1 | 574 |
| 2025/09/26 | 53.7 | 54.6 | 52.2 | 54 | 226 |
| 2025/09/30 | 54 | 56.3 | 53 | 55.9 | 501 |
| 2025/10/01 | 56 | 56 | 54.1 | 54.5 | 734 |
| 2025/10/02 | 54.8 | 55.7 | 54.3 | 55 | 160 |
| 2025/10/03 | 55.1 | 55.4 | 53.6 | 54 | 459 |
| 2025/10/07 | 54.8 | 54.8 | 52 | 52 | 471 |
| 2025/10/08 | 51.1 | 52.7 | 51.1 | 52.1 | 117 |
| 2025/10/09 | 53 | 53.4 | 51.7 | 51.8 | 341 |
| 2025/10/13 | 49 | 53.5 | 48.8 | 53.3 | 260 |
| 2025/10/14 | 53 | 54.9 | 52.6 | 54.4 | 343 |
| 2025/10/15 | 55 | 55 | 52.7 | 53.8 | 534 |
| 2025/10/16 | 54.3 | 55 | 54 | 54.7 | 328 |
| 2025/10/17 | 54.7 | 54.9 | 53.4 | 53.4 | 230 |
| 2025/10/20 | 53.6 | 53.6 | 52.5 | 53.1 | 214 |
| 2025/10/21 | 52.7 | 54 | 51 | 51.7 | 509 |
| 2025/10/22 | 51.7 | 54.4 | 51.6 | 53.6 | 265 |
| 2025/10/23 | 53.9 | 55.5 | 53.7 | 54.5 | 697 |
| 2025/10/27 | 56.5 | 58.1 | 53.1 | 53.6 | 967 |
| 2025/10/28 | 53.6 | 53.6 | 51.7 | 51.9 | 360 |
| 2025/10/29 | 52 | 52.9 | 51 | 51.1 | 214 |
| 2025/10/30 | 51.2 | 52.1 | 51 | 51.2 | 159 |
| 2025/10/31 | 51.5 | 53.3 | 51.5 | 52.3 | 187 |
| 2025/11/03 | 51.9 | 52 | 51.3 | 51.3 | 175 |
| 2025/11/04 | 51.9 | 51.9 | 50 | 50.1 | 345 |
| 2025/11/05 | 51.3 | 51.3 | 49 | 50.7 | 176 |
| 2025/11/06 | 50.7 | 51 | 49.8 | 49.85 | 162 |
| 2025/11/07 | 49.9 | 49.95 | 49.5 | 49.55 | 105 |
| 2025/11/10 | 49.15 | 49.9 | 47.55 | 49.4 | 263 |
| 2025/11/11 | 49.9 | 49.9 | 47.6 | 47.6 | 417 |
| 2025/11/12 | 47.95 | 49 | 47.15 | 48 | 287 |
| 2025/11/13 | 48.2 | 48.25 | 47.15 | 47.15 | 184 |
| 2025/11/14 | 47 | 48.1 | 46.25 | 46.75 | 207 |
| 2025/11/17 | 46.6 | 47.9 | 44.6 | 45.8 | 268 |
| 2025/11/18 | 45.8 | 45.8 | 44.45 | 44.6 | 377 |
| 2025/11/19 | 45.05 | 46 | 44.55 | 44.7 | 150 |
| 2025/11/20 | 46.1 | 46.1 | 44.65 | 44.7 | 172 |
| 2025/11/21 | 44.5 | 45.2 | 43.95 | 43.95 | 244 |
| 2025/11/24 | 44.7 | 45.4 | 44.05 | 44.4 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佰研 (3205) 股票走勢分析與操作建議 未來趨勢判斷 …
佰研 (3205) 股票走勢分析與操作建議
未來趨勢判斷
綜合考量近期的價量表現與技術指標,佰研 (3205) 在未來數天至數週內,極有可能呈現持續下跌的趨勢。主要理由包括:
- 價位持續走低: 從圖表中可見,自 2025 年 10 月中旬以來,股價呈現明顯的下降趨勢,連續跌破多個支撐點。
- 短期均線向下穿越長期均線: MA5(短期移動平均線,綠色線)自 2025 年 10 月下旬開始便持續位於 MA20(長期移動平均線,黃色線)下方,且兩者均呈現向下趨勢,顯示空方力量佔優。
- 成交量未能有效放大: 在股價下跌過程中,成交量柱狀圖並未出現明顯的異常放大,表示市場追價意願不強,賣壓持續存在。
- 技術指標呈現弱勢: 雖然圖表中未顯示其他技術指標,但從 K 線排列與均線糾纏來看,短期與中期趨勢皆偏弱。
未來目標價格區間
基於目前的技術形態和趨勢,預計佰研 (3205) 在未來數週內,股價可能朝向38 至 42 元的區間發展。此區間是根據近期股價的低點以及長期的支撐壓力位估計而來。然而,請注意,股市波動受多種因素影響,此區間僅為一個基於技術分析的預測。詳細圖表分析
本次提供的圖表顯示了佰研 (3205) 最近 90 天的日 K 線走勢,包含成交量、MA5 和 MA20 均線。價格走勢分析:
- 整體趨勢: 該股票在 2025 年 6 月至 8 月下旬呈現一波明顯的上漲行情,股價最高觸及 60 元以上。隨後,股價進入盤整階段, MA5 和 MA20 均線在此期間多次糾纏。
- 近期下跌趨勢: 自 2025 年 10 月中旬開始,股價明顯轉為下跌趨勢。MA5 持續位於 MA20 下方,且兩條均線均呈現向下傾斜。最新的 K 線(2025-11-21)收盤價約在 42 元附近,已經觸及或接近近期的低點。
- 壓力與支撐: 2025 年 10 月以來,原先的支撐位(約 48-50 元)已轉為壓力區。當前的低點(約 42 元)可能會形成短期支撐,但從整體趨勢來看,跌破此支撐的機率較高。
移動平均線(MA)分析:
- MA5 (短期均線): 綠色線代表 MA5。近期 MA5 持續向下彎曲,顯示短期賣壓較重。
- MA20 (長期均線): 黃色線代表 MA20。MA20 同樣呈現向下趨勢,但下跌斜率較 MA5 緩和,表明長期趨勢也在轉弱。
- 均線交叉: MA5 位於 MA20 下方,且不斷擴大差距,這是典型的空頭排列訊號,預示著股價可能繼續下跌。
成交量分析:
- 成交量柱狀圖: 藍色柱狀圖代表每日成交量。在 2025 年 10 月之前的上漲和盤整階段,部分時間成交量有放大跡象,尤其在 8 月下旬的波段高點附近。
- 近期成交量: 在近期的下跌趨勢中,成交量並未出現顯著放大,甚至呈現萎縮跡象。這意味著市場的恐慌性賣壓並不明顯,但同時也顯示缺乏足夠的買盤進場承接。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對佰研 (3205) 的現況,建議採謹慎觀望的態度。對於持有者:
- 若持股成本較高,建議考慮逐步減碼,降低部位,以避免進一步的虧損。
- 可將停損點設定在 42 元附近,一旦跌破此價位,應果斷出場。
對於尚未持有者:
- 目前不建議買入。 當前股價處於下跌趨勢中,技術指標偏弱,未來走勢不確定性高。
- 可持續關注股價是否能在 42 元附近止跌企穩,並觀察是否有出現止跌訊號,例如:
- 股價出現連續性的陽線(紅色 K 線)。
- MA5 開始向上彎曲,並有機會向上穿越 MA20。
- 成交量在股價止跌後,出現溫和放大。
- 若確認止跌訊號出現,且股價能有效突破短期壓力區(例如 45 元),則可考慮小部位介入。
總結:
基於目前的技術分析,佰研 (3205) 在未來數天至數週內,趨勢預測為持續下跌。預計未來目標價格區間為38 至 42 元。目前不建議散戶投資人進行買入操作,應以觀望為主,並在確認技術面轉強後,再考慮介入。
日期 開盤價 最高價 最低價 收盤價 漲跌 成交量 2025-11-21 約 43.5 約 43.9 約 41.8 約 42.0 下跌 中等 2025-11-12 約 45.0 約 45.5 約 43.0 約 43.5 下跌 中等 2025-11-03 約 47.0 約 47.2 約 44.5 約 45.0 下跌 中等
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.73% | 24.19% | 18% | 27,760 |
| 2024/09/27 | 57.59% | 24.32% | 18% | 27,732 |
| 2024/10/04 | 57.76% | 24.15% | 18% | 27,703 |
| 2024/10/11 | 58.24% | 23.68% | 18% | 27,735 |
| 2024/10/18 | 58.27% | 23.66% | 18% | 27,728 |
| 2024/10/25 | 58.41% | 23.5% | 18% | 27,702 |
| 2024/11/01 | 58.39% | 23.52% | 18% | 27,688 |
| 2024/11/08 | 58.16% | 23.74% | 18% | 27,676 |
| 2024/11/15 | 58.7% | 23.23% | 18% | 27,678 |
| 2024/11/22 | 58.28% | 23.65% | 18% | 27,673 |
| 2024/11/29 | 58.22% | 23.7% | 18% | 27,668 |
| 2024/12/06 | 58.06% | 23.85% | 18% | 27,661 |
| 2024/12/13 | 57.96% | 23.95% | 18% | 27,660 |
| 2024/12/20 | 57.97% | 23.94% | 18% | 27,667 |
| 2024/12/27 | 57.94% | 23.98% | 18% | 27,674 |
| 2025/01/03 | 58.11% | 23.8% | 18% | 27,712 |
| 2025/01/10 | 58.08% | 23.85% | 18% | 27,766 |
| 2025/01/17 | 58.31% | 23.61% | 18% | 27,863 |
| 2025/01/22 | 58.24% | 23.67% | 18% | 27,894 |
| 2025/02/07 | 58.65% | 23.25% | 18% | 27,994 |
| 2025/02/14 | 58.64% | 23.28% | 18% | 29,040 |
| 2025/02/21 | 57.94% | 23.96% | 18% | 30,465 |
| 2025/02/27 | 58.34% | 23.57% | 18% | 31,363 |
| 2025/03/07 | 58.4% | 23.52% | 18% | 31,439 |
| 2025/03/14 | 58.38% | 23.53% | 18% | 31,576 |
| 2025/03/21 | 58.38% | 23.53% | 18% | 31,717 |
| 2025/03/28 | 58.76% | 23.16% | 18% | 31,593 |
| 2025/04/02 | 58.4% | 23.51% | 18% | 31,596 |
| 2025/04/11 | 58.61% | 23.3% | 18% | 31,689 |
| 2025/04/18 | 58.55% | 23.36% | 18% | 31,753 |
| 2025/04/25 | 58.52% | 23.4% | 18% | 31,820 |
| 2025/05/02 | 58.48% | 23.44% | 18% | 31,820 |
| 2025/05/09 | 58.54% | 23.37% | 18% | 31,808 |
| 2025/05/16 | 58.34% | 23.58% | 18% | 31,788 |
| 2025/05/23 | 57.83% | 24.07% | 18% | 31,682 |
| 2025/05/29 | 57.62% | 24.3% | 18% | 31,630 |
| 2025/06/06 | 56.46% | 25.45% | 18% | 31,446 |
| 2025/06/13 | 57.35% | 24.58% | 18% | 31,508 |
| 2025/06/20 | 54.19% | 27.76% | 18% | 31,217 |
| 2025/06/27 | 54.85% | 26.24% | 18.83% | 31,431 |
| 2025/07/04 | 25.32% | 11.55% | 63.08% | 31,280 |
| 2025/07/11 | 25.87% | 10.83% | 63.23% | 31,223 |
| 2025/07/18 | 25.71% | 14.52% | 59.7% | 31,161 |
| 2025/07/25 | 24.91% | 15.32% | 59.7% | 30,983 |
| 2025/08/01 | 25.31% | 14.91% | 59.7% | 30,896 |
| 2025/08/08 | 25.17% | 15.05% | 59.7% | 30,885 |
| 2025/08/15 | 24.54% | 15.68% | 59.7% | 30,799 |
| 2025/08/22 | 23.73% | 16.5% | 59.7% | 30,604 |
| 2025/08/29 | 23.17% | 17.05% | 59.7% | 30,342 |
| 2025/09/05 | 21.71% | 18.51% | 59.7% | 30,151 |
| 2025/09/12 | 23.05% | 17.18% | 59.7% | 30,170 |
| 2025/09/19 | 23.12% | 17.09% | 59.7% | 30,166 |
| 2025/09/26 | 23.23% | 16.99% | 59.7% | 30,191 |
| 2025/10/03 | 23.08% | 17.14% | 59.7% | 30,171 |
| 2025/10/09 | 23.16% | 17.07% | 59.7% | 30,153 |
| 2025/10/17 | 23.07% | 17.16% | 59.7% | 30,185 |
| 2025/10/23 | 23.33% | 16.9% | 59.7% | 30,163 |
| 2025/10/31 | 24.14% | 16.07% | 59.7% | 30,318 |
| 2025/11/07 | 23.99% | 16.22% | 59.7% | 30,336 |
| 2025/11/14 | 24.78% | 15.45% | 59.7% | 30,373 |
目前尚無評論