佰研(3205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48 |
49.3 |
48 |
48.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/23 |
47.45 |
52.8 |
46.55 |
52.8 |
6,807 |
| 2025/06/24 |
54.3 |
55.7 |
52.1 |
52.7 |
7,262 |
| 2025/06/25 |
51.9 |
52.6 |
50.3 |
50.4 |
1,698 |
| 2025/06/26 |
50.3 |
51.1 |
48.9 |
49.3 |
1,299 |
| 2025/06/27 |
49.1 |
49.7 |
47.95 |
47.95 |
988 |
| 2025/06/30 |
48.45 |
52.7 |
48.3 |
52.7 |
3,517 |
| 2025/07/01 |
54.6 |
57.9 |
52.5 |
52.8 |
8,042 |
| 2025/07/02 |
52.3 |
53.6 |
51.1 |
52.2 |
1,630 |
| 2025/07/03 |
52.8 |
53.1 |
51.2 |
51.8 |
915 |
| 2025/07/04 |
51.9 |
52.8 |
50.3 |
50.8 |
992 |
| 2025/07/07 |
51.2 |
52.6 |
50 |
50.6 |
997 |
| 2025/07/08 |
50 |
51.3 |
49.7 |
50.2 |
507 |
| 2025/07/09 |
50.4 |
50.4 |
47.95 |
48.05 |
919 |
| 2025/07/10 |
48.3 |
49.4 |
48 |
48.8 |
450 |
| 2025/07/11 |
50 |
50 |
48.1 |
48.8 |
553 |
| 2025/07/14 |
50.4 |
50.4 |
48.35 |
48.35 |
399 |
| 2025/07/15 |
48.5 |
48.8 |
47.95 |
48.45 |
285 |
| 2025/07/16 |
48.75 |
52.8 |
48.75 |
52.5 |
2,659 |
| 2025/07/17 |
52.5 |
53.3 |
51.6 |
52.4 |
1,407 |
| 2025/07/18 |
52.5 |
52.6 |
50.8 |
51.4 |
710 |
| 2025/07/21 |
50.9 |
52 |
50.3 |
50.7 |
335 |
| 2025/07/22 |
50.6 |
51.3 |
49.4 |
49.7 |
523 |
| 2025/07/23 |
49.95 |
50.3 |
49.5 |
49.85 |
271 |
| 2025/07/24 |
50.2 |
50.2 |
49.35 |
49.9 |
224 |
| 2025/07/25 |
50.3 |
51.3 |
49 |
49 |
752 |
| 2025/07/28 |
49.75 |
49.75 |
48.5 |
48.5 |
242 |
| 2025/07/29 |
48.1 |
48.6 |
46.3 |
46.9 |
464 |
| 2025/07/30 |
46.5 |
47.35 |
45.95 |
45.95 |
333 |
| 2025/07/31 |
46.05 |
46.5 |
44.8 |
45.05 |
454 |
| 2025/08/01 |
44.9 |
46.2 |
43.8 |
45.55 |
205 |
| 2025/08/04 |
44.6 |
46.2 |
44.15 |
45.5 |
120 |
| 2025/08/05 |
46.05 |
47.45 |
46.05 |
46.25 |
256 |
| 2025/08/06 |
46.25 |
46.7 |
45.7 |
45.7 |
160 |
| 2025/08/07 |
46 |
46.35 |
45.6 |
46.1 |
92 |
| 2025/08/08 |
46.2 |
47.7 |
46.05 |
47.3 |
191 |
| 2025/08/11 |
47.3 |
48.15 |
47.3 |
48.1 |
309 |
| 2025/08/12 |
48.4 |
48.85 |
47.8 |
47.9 |
171 |
| 2025/08/13 |
47.9 |
47.9 |
47 |
47.6 |
148 |
| 2025/08/14 |
47.7 |
48 |
47 |
47.3 |
176 |
| 2025/08/15 |
47.4 |
47.9 |
46.9 |
47.9 |
130 |
| 2025/08/18 |
47.9 |
48 |
47.45 |
47.65 |
149 |
| 2025/08/19 |
47.85 |
51.7 |
47.15 |
49.3 |
743 |
| 2025/08/20 |
49.35 |
50.4 |
47.8 |
49.55 |
274 |
| 2025/08/21 |
50 |
53.5 |
50 |
52 |
762 |
| 2025/08/22 |
53.9 |
53.9 |
50.5 |
50.9 |
381 |
| 2025/08/25 |
51.3 |
51.6 |
50 |
50.8 |
237 |
| 2025/08/26 |
51 |
51.1 |
50 |
50.3 |
325 |
| 2025/08/27 |
51.2 |
52.9 |
51.2 |
51.8 |
481 |
| 2025/08/28 |
52 |
56.8 |
51.7 |
54.7 |
1,790 |
| 2025/08/29 |
55.9 |
59.2 |
54 |
57.5 |
2,765 |
| 2025/09/01 |
58 |
59.3 |
56.3 |
57 |
1,367 |
| 2025/09/02 |
57 |
57 |
53.7 |
54.9 |
661 |
| 2025/09/03 |
55.1 |
56.5 |
54 |
54.5 |
786 |
| 2025/09/04 |
56.1 |
56.1 |
54.2 |
54.6 |
446 |
| 2025/09/05 |
55.3 |
55.3 |
53.9 |
54.6 |
450 |
| 2025/09/08 |
55 |
57.2 |
55 |
56.3 |
494 |
| 2025/09/09 |
56.4 |
61.3 |
55.8 |
61 |
2,433 |
| 2025/09/10 |
61.2 |
61.6 |
54.9 |
54.9 |
1,543 |
| 2025/09/11 |
52.5 |
54.2 |
50.7 |
52.5 |
1,411 |
| 2025/09/12 |
52.5 |
53 |
51 |
51.1 |
856 |
| 2025/09/15 |
51.1 |
51.5 |
50.3 |
50.9 |
424 |
| 2025/09/16 |
51.3 |
51.8 |
50.5 |
50.5 |
387 |
| 2025/09/17 |
50.5 |
51.5 |
50.5 |
51.3 |
76 |
| 2025/09/18 |
51.3 |
51.3 |
50.2 |
50.5 |
141 |
| 2025/09/19 |
50.5 |
51.8 |
50.5 |
51.2 |
150 |
| 2025/09/22 |
51 |
51.8 |
50.6 |
51 |
109 |
| 2025/09/23 |
51.1 |
52.5 |
50.7 |
51.3 |
173 |
| 2025/09/24 |
51.4 |
54.5 |
51.4 |
53.2 |
715 |
| 2025/09/25 |
54 |
55.8 |
53.3 |
54.1 |
574 |
| 2025/09/26 |
53.7 |
54.6 |
52.2 |
54 |
226 |
| 2025/09/30 |
54 |
56.3 |
53 |
55.9 |
501 |
| 2025/10/01 |
56 |
56 |
54.1 |
54.5 |
734 |
| 2025/10/02 |
54.8 |
55.7 |
54.3 |
55 |
160 |
| 2025/10/03 |
55.1 |
55.4 |
53.6 |
54 |
459 |
| 2025/10/07 |
54.8 |
54.8 |
52 |
52 |
471 |
| 2025/10/08 |
51.1 |
52.7 |
51.1 |
52.1 |
117 |
| 2025/10/09 |
53 |
53.4 |
51.7 |
51.8 |
341 |
| 2025/10/13 |
49 |
53.5 |
48.8 |
53.3 |
260 |
| 2025/10/14 |
53 |
54.9 |
52.6 |
54.4 |
343 |
| 2025/10/15 |
55 |
55 |
52.7 |
53.8 |
534 |
| 2025/10/16 |
54.3 |
55 |
54 |
54.7 |
328 |
| 2025/10/17 |
54.7 |
54.9 |
53.4 |
53.4 |
230 |
| 2025/10/20 |
53.6 |
53.6 |
52.5 |
53.1 |
214 |
| 2025/10/21 |
52.7 |
54 |
51 |
51.7 |
509 |
| 2025/10/22 |
51.7 |
54.4 |
51.6 |
53.6 |
265 |
| 2025/10/23 |
53.9 |
55.5 |
53.7 |
54.5 |
697 |
| 2025/10/27 |
56.5 |
58.1 |
53.1 |
53.6 |
967 |
| 2025/10/28 |
53.6 |
53.6 |
51.7 |
51.9 |
360 |
| 2025/10/29 |
52 |
52.9 |
51 |
51.1 |
214 |
| 2025/10/30 |
51.2 |
52.1 |
51 |
51.2 |
159 |
| 2025/10/31 |
51.5 |
53.3 |
51.5 |
52.3 |
187 |
| 2025/11/03 |
51.9 |
52 |
51.3 |
51.3 |
175 |
| 2025/11/04 |
51.9 |
51.9 |
50 |
50.1 |
345 |
| 2025/11/05 |
51.3 |
51.3 |
49 |
50.7 |
176 |
| 2025/11/06 |
50.7 |
51 |
49.8 |
49.85 |
162 |
| 2025/11/07 |
49.9 |
49.95 |
49.5 |
49.55 |
105 |
| 2025/11/10 |
49.15 |
49.9 |
47.55 |
49.4 |
263 |
| 2025/11/11 |
49.9 |
49.9 |
47.6 |
47.6 |
417 |
| 2025/11/12 |
47.95 |
49 |
47.15 |
48 |
287 |
| 2025/11/13 |
48.2 |
48.25 |
47.15 |
47.15 |
184 |
| 2025/11/14 |
47 |
48.1 |
46.25 |
46.75 |
207 |
| 2025/11/17 |
46.6 |
47.9 |
44.6 |
45.8 |
268 |
| 2025/11/18 |
45.8 |
45.8 |
44.45 |
44.6 |
377 |
| 2025/11/19 |
45.05 |
46 |
44.55 |
44.7 |
150 |
| 2025/11/20 |
46.1 |
46.1 |
44.65 |
44.7 |
172 |
| 2025/11/21 |
44.5 |
45.2 |
43.95 |
43.95 |
244 |
| 2025/11/24 |
44.7 |
45.4 |
44.05 |
44.4 |
84 |
| 2025/11/25 |
45 |
45.4 |
44.5 |
44.8 |
65 |
| 2025/11/26 |
45.25 |
47.3 |
45.25 |
45.4 |
163 |
| 2025/11/27 |
46 |
47.2 |
45.8 |
46.05 |
102 |
| 2025/11/28 |
46.3 |
46.3 |
45.5 |
45.7 |
88 |
| 2025/12/01 |
46.1 |
46.2 |
44.85 |
44.85 |
139 |
| 2025/12/02 |
45.4 |
45.4 |
44.3 |
44.4 |
86 |
| 2025/12/03 |
45.3 |
46.45 |
44.95 |
45.95 |
95 |
| 2025/12/04 |
45.85 |
46.85 |
45.3 |
45.3 |
81 |
| 2025/12/05 |
45.2 |
46 |
44.85 |
45.3 |
91 |
| 2025/12/08 |
45.9 |
48.95 |
45.9 |
47.6 |
442 |
| 2025/12/09 |
47.55 |
48.7 |
47.45 |
48.25 |
101 |
| 2025/12/10 |
47.75 |
49.05 |
47.65 |
48.3 |
100 |
| 2025/12/11 |
48 |
49.3 |
48 |
48.35 |
139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佰研 (3205) 股票走勢分析與預測
趨勢判斷與理由
…
佰研 (3205) 股票走勢分析與預測
趨勢判斷與理由
綜合觀察佰研 (3205) 自 2025 年 6 月 17 日至 2025 年 12 月 5 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股票的股價將呈現持續弱勢整理,並有機會挑戰近期低點的趨勢。
理由如下:
- 長期趨勢向下: 觀察圖表中黃色 MA20 線,自 2025 年 9 月下旬以來,MA20 持續呈現下行趨勢,顯示整體市場的長線壓力。
- 短期趨勢亦向下: 綠色 MA5 線在多數時間點位於 MA20 下方,且近期(11 月下旬至今)MA5 亦緩步下行,與股價一同呈現空頭排列,壓制了反彈的空間。
- 價量背離與支撐失守: 在 11 月下旬,股價一度出現反彈,但成交量並未明顯放大,顯示追價意願不高。隨後股價再度回落,並跌破了 45 元的整數關卡,此關卡在 8 月中旬曾是重要的支撐位,如今失守,轉為壓力。
- 近期走勢疲弱: 最近的 K 線圖顯示,股價在 45 元附近掙扎,但反彈力道有限,且多根 K 線帶有上影線,表明賣壓依然存在。成交量柱狀圖顯示,近期交易量呈現低迷狀態,反映市場觀望氣氛濃厚,缺乏進一步上攻的動能。
- 指標顯示的風險: MA5 與 MA20 的乖離率不大,且兩條均線皆朝下,預示著股價可能在短期內繼續尋找支撐。
未來目標價格區間
基於上述分析,預計未來數天至數週,佰研 (3205) 的股價將在以下區間波動:
目標價格區間: 42 元 - 45 元
其中,45 元將轉為重要的短期壓力區,若未能有效突破,則股價可能進一步探測 42 元附近的支撐。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於佰研 (3205),目前的時機並不適合進場承接。
操作建議:
- 建議暫時觀望,不宜追價買入。 目前的技術面顯示空頭趨勢明顯,貿然買入可能面臨虧損風險。
- 嚴格執行停損。 若投資人已有持股,應密切關注股價走勢,若股價持續跌破 45 元且未能迅速反彈,則應考慮執行停損,避免損失擴大。
- 等待明確止跌信號。 散戶投資人應等待股價出現止跌企穩的跡象,例如:MA5 能夠重新站上 MA20,且有明顯的價量配合,才能考慮分批佈局。
- 關注基本面消息。 除了技術分析,投資人也應關注佰研 (3205) 的基本面消息,例如公司營收、獲利能力、產業前景等,作為長期投資的判斷依據。
總結重申
綜上所述,基於對佰研 (3205) 近期 K 線圖、移動平均線及成交量柱狀圖的分析,預測未來數天至數週,該股將呈現弱勢整理,股價有機會挑戰或跌破 45 元關卡,預計在 42 元至 45 元區間波動。
對於散戶投資人,目前階段不建議買入,應以觀望為主,嚴格執行停損,並等待出現明確的止跌反彈信號後,再考慮進場。
| 指標 |
數值/趨勢 |
影響 |
| MA5 (短期均線) |
向下 |
短期賣壓 |
| MA20 (長期均線) |
向下 |
長期趨勢偏弱 |
| 股價 |
在 45 元附近震盪,近期有跌破跡象 |
支撐失守,壓力顯現 |
| 成交量 |
近期低迷 |
缺乏買盤動能 |
| 整體趨勢 |
空頭排列,弱勢整理 |
短期內不宜追價 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
58.24% |
23.68% |
18% |
27,735 |
| 2024/10/18 |
58.27% |
23.66% |
18% |
27,728 |
| 2024/10/25 |
58.41% |
23.5% |
18% |
27,702 |
| 2024/11/01 |
58.39% |
23.52% |
18% |
27,688 |
| 2024/11/08 |
58.16% |
23.74% |
18% |
27,676 |
| 2024/11/15 |
58.7% |
23.23% |
18% |
27,678 |
| 2024/11/22 |
58.28% |
23.65% |
18% |
27,673 |
| 2024/11/29 |
58.22% |
23.7% |
18% |
27,668 |
| 2024/12/06 |
58.06% |
23.85% |
18% |
27,661 |
| 2024/12/13 |
57.96% |
23.95% |
18% |
27,660 |
| 2024/12/20 |
57.97% |
23.94% |
18% |
27,667 |
| 2024/12/27 |
57.94% |
23.98% |
18% |
27,674 |
| 2025/01/03 |
58.11% |
23.8% |
18% |
27,712 |
| 2025/01/10 |
58.08% |
23.85% |
18% |
27,766 |
| 2025/01/17 |
58.31% |
23.61% |
18% |
27,863 |
| 2025/01/22 |
58.24% |
23.67% |
18% |
27,894 |
| 2025/02/07 |
58.65% |
23.25% |
18% |
27,994 |
| 2025/02/14 |
58.64% |
23.28% |
18% |
29,040 |
| 2025/02/21 |
57.94% |
23.96% |
18% |
30,465 |
| 2025/02/27 |
58.34% |
23.57% |
18% |
31,363 |
| 2025/03/07 |
58.4% |
23.52% |
18% |
31,439 |
| 2025/03/14 |
58.38% |
23.53% |
18% |
31,576 |
| 2025/03/21 |
58.38% |
23.53% |
18% |
31,717 |
| 2025/03/28 |
58.76% |
23.16% |
18% |
31,593 |
| 2025/04/02 |
58.4% |
23.51% |
18% |
31,596 |
| 2025/04/11 |
58.61% |
23.3% |
18% |
31,689 |
| 2025/04/18 |
58.55% |
23.36% |
18% |
31,753 |
| 2025/04/25 |
58.52% |
23.4% |
18% |
31,820 |
| 2025/05/02 |
58.48% |
23.44% |
18% |
31,820 |
| 2025/05/09 |
58.54% |
23.37% |
18% |
31,808 |
| 2025/05/16 |
58.34% |
23.58% |
18% |
31,788 |
| 2025/05/23 |
57.83% |
24.07% |
18% |
31,682 |
| 2025/05/29 |
57.62% |
24.3% |
18% |
31,630 |
| 2025/06/06 |
56.46% |
25.45% |
18% |
31,446 |
| 2025/06/13 |
57.35% |
24.58% |
18% |
31,508 |
| 2025/06/20 |
54.19% |
27.76% |
18% |
31,217 |
| 2025/06/27 |
54.85% |
26.24% |
18.83% |
31,431 |
| 2025/07/04 |
25.32% |
11.55% |
63.08% |
31,280 |
| 2025/07/11 |
25.87% |
10.83% |
63.23% |
31,223 |
| 2025/07/18 |
25.71% |
14.52% |
59.7% |
31,161 |
| 2025/07/25 |
24.91% |
15.32% |
59.7% |
30,983 |
| 2025/08/01 |
25.31% |
14.91% |
59.7% |
30,896 |
| 2025/08/08 |
25.17% |
15.05% |
59.7% |
30,885 |
| 2025/08/15 |
24.54% |
15.68% |
59.7% |
30,799 |
| 2025/08/22 |
23.73% |
16.5% |
59.7% |
30,604 |
| 2025/08/29 |
23.17% |
17.05% |
59.7% |
30,342 |
| 2025/09/05 |
21.71% |
18.51% |
59.7% |
30,151 |
| 2025/09/12 |
23.05% |
17.18% |
59.7% |
30,170 |
| 2025/09/19 |
23.12% |
17.09% |
59.7% |
30,166 |
| 2025/09/26 |
23.23% |
16.99% |
59.7% |
30,191 |
| 2025/10/03 |
23.08% |
17.14% |
59.7% |
30,171 |
| 2025/10/09 |
23.16% |
17.07% |
59.7% |
30,153 |
| 2025/10/17 |
23.07% |
17.16% |
59.7% |
30,185 |
| 2025/10/23 |
23.33% |
16.9% |
59.7% |
30,163 |
| 2025/10/31 |
24.14% |
16.07% |
59.7% |
30,318 |
| 2025/11/07 |
23.99% |
16.22% |
59.7% |
30,336 |
| 2025/11/14 |
24.78% |
15.45% |
59.7% |
30,373 |
| 2025/11/21 |
24.68% |
15.54% |
59.7% |
30,376 |
| 2025/11/28 |
24.29% |
15.94% |
59.7% |
30,380 |
| 2025/12/05 |
24.24% |
15.98% |
59.7% |
30,411 |
評論討論區
發表評論
目前尚無評論