東生華(8432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.2 |
55.2 |
54.1 |
54.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
51.1 |
51.9 |
50.9 |
51.1 |
32 |
| 2025/05/19 |
50.9 |
51 |
50.6 |
50.9 |
87 |
| 2025/05/20 |
50.9 |
50.9 |
50 |
50.3 |
19 |
| 2025/05/21 |
50.4 |
50.7 |
50.4 |
50.6 |
3 |
| 2025/05/22 |
50.6 |
50.8 |
50.6 |
50.8 |
15 |
| 2025/05/23 |
51.4 |
51.4 |
50.6 |
51 |
18 |
| 2025/05/26 |
50.4 |
50.6 |
50.4 |
50.6 |
2 |
| 2025/05/27 |
50.2 |
50.9 |
50.2 |
50.9 |
7 |
| 2025/05/28 |
51.6 |
51.6 |
50.7 |
50.7 |
9 |
| 2025/05/29 |
50.5 |
50.7 |
50.5 |
50.7 |
3 |
| 2025/06/02 |
50.2 |
50.5 |
49.5 |
49.7 |
17 |
| 2025/06/03 |
49.8 |
49.8 |
49.8 |
49.8 |
2 |
| 2025/06/04 |
49.85 |
50.3 |
49.85 |
50.1 |
4 |
| 2025/06/05 |
50.1 |
50.9 |
50.1 |
50.2 |
37 |
| 2025/06/06 |
50.3 |
50.6 |
50.2 |
50.5 |
13 |
| 2025/06/09 |
50.5 |
51.5 |
50.5 |
51.3 |
40 |
| 2025/06/10 |
51 |
51.6 |
50.9 |
51.5 |
29 |
| 2025/06/11 |
51.5 |
51.5 |
50.7 |
50.9 |
17 |
| 2025/06/12 |
50.9 |
51 |
50.7 |
50.9 |
20 |
| 2025/06/13 |
50.9 |
50.9 |
50.3 |
50.7 |
66 |
| 2025/06/16 |
48.6 |
48.7 |
48.05 |
48.7 |
59 |
| 2025/06/17 |
48.7 |
48.7 |
48.2 |
48.65 |
12 |
| 2025/06/18 |
48.2 |
48.6 |
48.2 |
48.25 |
16 |
| 2025/06/19 |
48.2 |
48.2 |
48.05 |
48.05 |
18 |
| 2025/06/20 |
47.95 |
47.95 |
47.55 |
47.65 |
7 |
| 2025/06/23 |
47.25 |
47.95 |
47.1 |
47.95 |
7 |
| 2025/06/24 |
48.55 |
48.55 |
48 |
48.25 |
7 |
| 2025/06/25 |
48.25 |
48.45 |
48.25 |
48.25 |
10 |
| 2025/06/26 |
48.45 |
48.75 |
48.1 |
48.6 |
19 |
| 2025/06/27 |
48.4 |
48.4 |
48.25 |
48.25 |
11 |
| 2025/06/30 |
48.05 |
48.15 |
48 |
48.1 |
19 |
| 2025/07/01 |
48.15 |
48.5 |
47.85 |
48.05 |
9 |
| 2025/07/02 |
48.55 |
48.55 |
48.05 |
48.1 |
11 |
| 2025/07/03 |
48.55 |
48.55 |
48.15 |
48.25 |
11 |
| 2025/07/04 |
48.5 |
48.5 |
48.2 |
48.2 |
19 |
| 2025/07/07 |
48.05 |
48.05 |
47.5 |
47.95 |
23 |
| 2025/07/09 |
47.6 |
47.75 |
47.25 |
47.75 |
14 |
| 2025/07/10 |
48.35 |
48.35 |
47.75 |
48.35 |
10 |
| 2025/07/11 |
48.35 |
49.15 |
48.3 |
49.15 |
23 |
| 2025/07/14 |
48.6 |
48.6 |
48.45 |
48.45 |
4 |
| 2025/07/15 |
48.5 |
48.85 |
48.2 |
48.65 |
13 |
| 2025/07/16 |
48.8 |
48.8 |
48.8 |
48.8 |
4 |
| 2025/07/17 |
48.65 |
49.4 |
48.6 |
49.4 |
4 |
| 2025/07/18 |
50.1 |
50.1 |
48.8 |
48.8 |
28 |
| 2025/07/21 |
48.3 |
48.45 |
48.2 |
48.45 |
10 |
| 2025/07/22 |
48.45 |
48.55 |
48.15 |
48.55 |
12 |
| 2025/07/23 |
48.95 |
49.1 |
48.7 |
48.7 |
11 |
| 2025/07/24 |
48.7 |
48.7 |
48.6 |
48.6 |
9 |
| 2025/07/25 |
48.6 |
48.6 |
48.3 |
48.4 |
15 |
| 2025/07/28 |
48.3 |
48.5 |
48.2 |
48.5 |
15 |
| 2025/07/29 |
48.3 |
48.3 |
47.8 |
47.9 |
60 |
| 2025/07/30 |
47.95 |
48.1 |
47.8 |
47.85 |
30 |
| 2025/07/31 |
48 |
48.45 |
47.05 |
47.05 |
87 |
| 2025/08/01 |
47.25 |
47.6 |
47.15 |
47.6 |
21 |
| 2025/08/04 |
47.6 |
47.6 |
46.8 |
47.3 |
54 |
| 2025/08/05 |
48.35 |
48.35 |
47.8 |
48.3 |
44 |
| 2025/08/06 |
48.4 |
48.6 |
47.7 |
48 |
19 |
| 2025/08/07 |
47.95 |
47.95 |
47.65 |
47.95 |
18 |
| 2025/08/08 |
47.7 |
47.7 |
46.65 |
46.7 |
67 |
| 2025/08/11 |
46.7 |
47.2 |
45.9 |
46.3 |
75 |
| 2025/08/12 |
46.2 |
46.75 |
46.2 |
46.75 |
12 |
| 2025/08/13 |
46.55 |
46.6 |
46.5 |
46.6 |
33 |
| 2025/08/14 |
46.35 |
46.65 |
46.35 |
46.55 |
29 |
| 2025/08/15 |
46.5 |
46.95 |
46.5 |
46.8 |
23 |
| 2025/08/18 |
47 |
47.85 |
46.85 |
47.85 |
39 |
| 2025/08/19 |
47.85 |
48.4 |
47.45 |
48.1 |
45 |
| 2025/08/20 |
47.5 |
47.6 |
47.5 |
47.5 |
33 |
| 2025/08/21 |
47.05 |
48 |
47.05 |
47.4 |
15 |
| 2025/08/22 |
47.6 |
50 |
47.6 |
48.7 |
123 |
| 2025/08/25 |
49.3 |
50.1 |
48.6 |
48.7 |
83 |
| 2025/08/26 |
48.55 |
49.15 |
48.2 |
48.4 |
34 |
| 2025/08/27 |
48.4 |
49.25 |
48 |
49.15 |
30 |
| 2025/08/28 |
48.5 |
49.3 |
48.5 |
48.7 |
30 |
| 2025/08/29 |
49.5 |
49.5 |
48.5 |
48.75 |
15 |
| 2025/09/01 |
48.75 |
50 |
48.6 |
49.9 |
69 |
| 2025/09/02 |
50.6 |
50.6 |
49.6 |
49.9 |
23 |
| 2025/09/03 |
49.85 |
49.9 |
49.2 |
49.8 |
23 |
| 2025/09/04 |
50.4 |
50.7 |
49.9 |
50.7 |
56 |
| 2025/09/05 |
52 |
54.1 |
52 |
52.4 |
175 |
| 2025/09/08 |
52.4 |
52.4 |
51.6 |
52 |
61 |
| 2025/09/09 |
51.9 |
52.2 |
51.5 |
51.5 |
31 |
| 2025/09/10 |
50.7 |
51.3 |
50.7 |
51.2 |
25 |
| 2025/09/11 |
51.9 |
51.9 |
50.2 |
50.8 |
25 |
| 2025/09/12 |
50.7 |
51.1 |
50.6 |
51 |
14 |
| 2025/09/15 |
51.6 |
51.6 |
50.6 |
51.1 |
27 |
| 2025/09/16 |
51.1 |
52 |
51.1 |
51.5 |
20 |
| 2025/09/17 |
51.5 |
53 |
51.5 |
52.5 |
62 |
| 2025/09/18 |
53.1 |
53.1 |
52.2 |
52.2 |
67 |
| 2025/09/19 |
52.1 |
52.7 |
51.6 |
52.3 |
25 |
| 2025/09/22 |
52.5 |
53.6 |
51.2 |
53.4 |
101 |
| 2025/09/23 |
53.4 |
53.5 |
52.8 |
53 |
24 |
| 2025/09/24 |
53.6 |
53.8 |
52.8 |
53.7 |
46 |
| 2025/09/25 |
53.2 |
53.2 |
52.9 |
52.9 |
16 |
| 2025/09/26 |
53.6 |
53.6 |
52.3 |
52.6 |
132 |
| 2025/09/30 |
53.5 |
53.5 |
52.3 |
52.5 |
19 |
| 2025/10/01 |
52.9 |
53.4 |
52.1 |
52.9 |
36 |
| 2025/10/02 |
53.3 |
53.3 |
52.1 |
52.2 |
49 |
| 2025/10/03 |
52.2 |
52.4 |
51.6 |
52 |
29 |
| 2025/10/07 |
55 |
55.9 |
53.1 |
53.6 |
183 |
| 2025/10/08 |
53.8 |
54 |
53.2 |
53.5 |
36 |
| 2025/10/09 |
53.5 |
53.5 |
52.8 |
53.2 |
54 |
| 2025/10/13 |
52.3 |
55.2 |
52.1 |
54.8 |
153 |
| 2025/10/14 |
55 |
55.6 |
54.1 |
55 |
206 |
| 2025/10/15 |
54.9 |
55.2 |
54.8 |
55 |
35 |
| 2025/10/16 |
55.4 |
55.4 |
54.8 |
54.8 |
21 |
| 2025/10/17 |
54.7 |
55.2 |
54 |
54.4 |
135 |
| 2025/10/20 |
54.3 |
54.8 |
54.2 |
54.3 |
16 |
| 2025/10/21 |
54.9 |
56.5 |
54.4 |
56.1 |
112 |
| 2025/10/22 |
56.1 |
56.1 |
55.3 |
55.4 |
35 |
| 2025/10/23 |
54.8 |
55.4 |
54.3 |
54.8 |
22 |
| 2025/10/27 |
54.4 |
54.7 |
54.3 |
54.7 |
38 |
| 2025/10/28 |
54.3 |
55 |
53.7 |
53.8 |
78 |
| 2025/10/29 |
54.1 |
54.1 |
53.3 |
53.4 |
38 |
| 2025/10/30 |
53.3 |
53.5 |
52.7 |
52.7 |
19 |
| 2025/10/31 |
53.1 |
53.1 |
52.8 |
52.8 |
10 |
| 2025/11/03 |
52.5 |
52.8 |
52.2 |
52.6 |
22 |
| 2025/11/04 |
52.4 |
52.4 |
52.1 |
52.2 |
17 |
| 2025/11/05 |
52 |
52.7 |
51.8 |
52.7 |
57 |
| 2025/11/06 |
57 |
57 |
55 |
55.2 |
155 |
| 2025/11/07 |
55.2 |
55.2 |
54.1 |
54.4 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東生華 (8432) 股價走勢分析與操作建議
根據 202…
東生華 (8432) 股價走勢分析與操作建議
根據 2025 年 11 月 6 日為止的東生華 (8432) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,東生華股價將呈現 上漲趨勢。
主要判斷理由如下:
* 股價強勢上漲,站穩移動平均線之上: 圖表中可見,自 2025 年 8 月下旬以來,東生華股價開始了一波明顯的上升趨勢。近期(2025 年 11 月 6 日)股價以長紅 K 線收盤,收盤價約在 56.8 元附近,且明顯高於 MA5 (短期均線) 和 MA20 (長期均線)。MA5 (綠線) 亦向上穿越 MA20 (黃線),形成黃金交叉,顯示短期和長期趨勢均偏多,且動能增強。
* 成交量配合上漲: 在股價上漲的過程中,成交量柱狀圖顯示出一定的放量跡象,尤其在近期上漲動能強勁的幾個交易日,成交量明顯放大。這表明有較多的資金正在介入,為股價的進一步上漲提供支持。
* MA5 均線走勢積極: MA5 持續保持上行斜率,且與股價之間維持一定的距離,未出現明顯的回壓跡象,顯示多頭力道仍然強勁。
* MA20 均線提供支撐: MA20 亦呈現上行走勢,並在股價回檔時扮演支撐角色。股價近期雖有小幅拉回,但皆能守在 MA20 之上,顯示支撐有效。
* 突破整理區間: 近期股價已突破前期(約 2025 年 10 月中旬)的整理區間,並創下波段新高,形態上呈現攻擊格局。
未來目標價格區間
基於上述技術分析,若多頭動能持續,東生華股價未來數天至數週有機會挑戰更高的價位。預計的目標價格區間為 57.5 元至 60 元。此區間的判斷係基於目前股價的強勢動能、近期突破的整理形態以及觀察過去股價在強勢上漲時的慣性。
操作建議
針對散戶投資人,「東生華 (8432) 可以買嗎?」這個問題,筆者的建議是:
可以考慮分批買進。
具體操作建議如下:
1. 分批佈局,降低風險: 考量到股價已有一段漲幅,直接一次性全數買入風險較高。建議可以將資金分作 2-3 批,以「逢回買進」的策略進行。例如,在股價稍微回檔至 MA5 或 MA20 附近時,可先買入第一批;若股價持續上漲,再視情況分批加碼。
2. 設定停損點,嚴格執行: 由於任何投資都存在風險,建議設定明確的停損點。若股價不幸跌破關鍵支撐位,例如 MA20 均線,或跌破前一日的最低價,則應考慮出場,避免進一步虧損。初步的停損點可以設定在 55 元以下。
3. 關注成交量變化: 在買進後,應持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則表示上漲動能穩健;反之,若股價上漲但成交量萎縮,則需留意上漲力道是否減弱。
4. 留意公司基本面與消息面: 技術分析僅是參考,最終的股價表現仍與公司基本面、產業前景及整體市場氛圍有關。建議散戶投資人同時關注東生華的營收、獲利能力、產業動態以及任何重大的消息面變化,以做出更全面的判斷。
5. 不追高,見好就收: 若股價已大幅拉升至目標區間 57.5 元至 60 元,且出現漲勢趨緩或有明顯的賣壓時,建議可以考慮獲利了結一部分,而非持續追高。
總結而言,東生華 (8432) 目前呈現強勁的上漲趨勢,技術指標配合良好。在嚴格執行風險控管的前提下,對於有興趣的散戶投資人,可以考慮分批買進,並將目標價格設定在 57.5 元至 60 元區間。
總結重申
基於圖表顯示的技術訊號,東生華 (8432) 在 2025 年 11 月 6 日的交易日後,預計在未來數天至數週將延續 上漲趨勢。預期的目標價格區間為 57.5 元至 60 元。散戶投資人可考慮以分批買進、設定停損的方式參與。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.7% |
13.76% |
56.47% |
3,308 |
| 2024/09/27 |
29.96% |
13.5% |
56.47% |
3,287 |
| 2024/10/04 |
29.7% |
13.76% |
56.47% |
3,280 |
| 2024/10/11 |
30.25% |
13.22% |
56.47% |
3,294 |
| 2024/10/18 |
29.91% |
13.55% |
56.47% |
3,256 |
| 2024/10/25 |
29.84% |
13.61% |
56.47% |
3,213 |
| 2024/11/01 |
30.47% |
12.98% |
56.47% |
3,206 |
| 2024/11/08 |
30.53% |
12.92% |
56.47% |
3,200 |
| 2024/11/15 |
30.45% |
12.99% |
56.47% |
3,164 |
| 2024/11/22 |
29.82% |
13.64% |
56.47% |
3,213 |
| 2024/11/29 |
29.79% |
13.66% |
56.47% |
3,192 |
| 2024/12/06 |
29.5% |
13.95% |
56.47% |
3,186 |
| 2024/12/13 |
29.69% |
13.75% |
56.47% |
3,192 |
| 2024/12/20 |
29.57% |
13.87% |
56.47% |
3,190 |
| 2024/12/27 |
29.57% |
13.9% |
56.47% |
3,196 |
| 2025/01/03 |
29.53% |
13.93% |
56.47% |
3,191 |
| 2025/01/10 |
29.52% |
13.93% |
56.47% |
3,193 |
| 2025/01/17 |
29.61% |
13.86% |
56.47% |
3,179 |
| 2025/01/22 |
29.6% |
13.85% |
56.47% |
3,172 |
| 2025/02/07 |
29.61% |
13.84% |
56.47% |
3,164 |
| 2025/02/14 |
29.55% |
13.91% |
56.47% |
3,153 |
| 2025/02/21 |
29.59% |
13.86% |
56.47% |
3,149 |
| 2025/02/27 |
29.87% |
13.58% |
56.47% |
3,168 |
| 2025/03/07 |
29.79% |
13.66% |
56.47% |
3,184 |
| 2025/03/14 |
29.9% |
13.55% |
56.47% |
3,200 |
| 2025/03/21 |
29.94% |
13.49% |
56.47% |
3,234 |
| 2025/03/28 |
30.21% |
13.24% |
56.47% |
3,236 |
| 2025/04/02 |
31.06% |
12.41% |
56.47% |
3,236 |
| 2025/04/11 |
31.61% |
11.85% |
56.47% |
3,228 |
| 2025/04/18 |
31.35% |
12.12% |
56.47% |
3,226 |
| 2025/04/25 |
31.36% |
12.11% |
56.47% |
3,244 |
| 2025/05/02 |
31.28% |
12.18% |
56.47% |
3,248 |
| 2025/05/09 |
31.31% |
12.14% |
56.47% |
3,256 |
| 2025/05/16 |
31.33% |
12.13% |
56.47% |
3,245 |
| 2025/05/23 |
31.33% |
12.13% |
56.47% |
3,235 |
| 2025/05/29 |
31.26% |
12.2% |
56.47% |
3,236 |
| 2025/06/06 |
31.22% |
12.23% |
56.47% |
3,236 |
| 2025/06/13 |
31.16% |
12.3% |
56.47% |
3,238 |
| 2025/06/20 |
31.53% |
11.93% |
56.47% |
3,249 |
| 2025/06/27 |
31.4% |
12.06% |
56.47% |
3,246 |
| 2025/07/04 |
31.68% |
11.78% |
56.47% |
3,243 |
| 2025/07/11 |
31.72% |
11.75% |
56.47% |
3,244 |
| 2025/07/18 |
31.48% |
12% |
56.47% |
3,233 |
| 2025/07/25 |
31.46% |
12% |
56.47% |
3,237 |
| 2025/08/01 |
31.48% |
11.98% |
56.47% |
3,244 |
| 2025/08/08 |
31.52% |
11.93% |
56.47% |
3,250 |
| 2025/08/15 |
31.49% |
11.96% |
56.47% |
3,258 |
| 2025/08/22 |
31.55% |
11.9% |
56.47% |
3,254 |
| 2025/08/29 |
31.8% |
11.64% |
56.47% |
3,249 |
| 2025/09/05 |
31.74% |
11.71% |
56.47% |
3,233 |
| 2025/09/12 |
31.1% |
12.35% |
56.47% |
3,256 |
| 2025/09/19 |
30.98% |
12.49% |
56.47% |
3,226 |
| 2025/09/26 |
30.83% |
12.62% |
56.47% |
3,219 |
| 2025/10/03 |
30.76% |
12.7% |
56.47% |
3,218 |
| 2025/10/09 |
30.69% |
12.76% |
56.47% |
3,218 |
| 2025/10/17 |
29.92% |
13.55% |
56.47% |
3,203 |
| 2025/10/23 |
29.77% |
13.69% |
56.47% |
3,198 |
| 2025/10/31 |
30.05% |
13.41% |
56.47% |
3,182 |
評論討論區
發表評論
目前尚無評論