東生華(8432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.1 |
52.2 |
52.1 |
52.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
51.6 |
51.6 |
50.7 |
50.7 |
9 |
| 2025/05/29 |
50.5 |
50.7 |
50.5 |
50.7 |
3 |
| 2025/06/02 |
50.2 |
50.5 |
49.5 |
49.7 |
17 |
| 2025/06/03 |
49.8 |
49.8 |
49.8 |
49.8 |
2 |
| 2025/06/04 |
49.85 |
50.3 |
49.85 |
50.1 |
4 |
| 2025/06/05 |
50.1 |
50.9 |
50.1 |
50.2 |
37 |
| 2025/06/06 |
50.3 |
50.6 |
50.2 |
50.5 |
13 |
| 2025/06/09 |
50.5 |
51.5 |
50.5 |
51.3 |
40 |
| 2025/06/10 |
51 |
51.6 |
50.9 |
51.5 |
29 |
| 2025/06/11 |
51.5 |
51.5 |
50.7 |
50.9 |
17 |
| 2025/06/12 |
50.9 |
51 |
50.7 |
50.9 |
20 |
| 2025/06/13 |
50.9 |
50.9 |
50.3 |
50.7 |
66 |
| 2025/06/16 |
48.6 |
48.7 |
48.05 |
48.7 |
59 |
| 2025/06/17 |
48.7 |
48.7 |
48.2 |
48.65 |
12 |
| 2025/06/18 |
48.2 |
48.6 |
48.2 |
48.25 |
16 |
| 2025/06/19 |
48.2 |
48.2 |
48.05 |
48.05 |
18 |
| 2025/06/20 |
47.95 |
47.95 |
47.55 |
47.65 |
7 |
| 2025/06/23 |
47.25 |
47.95 |
47.1 |
47.95 |
7 |
| 2025/06/24 |
48.55 |
48.55 |
48 |
48.25 |
7 |
| 2025/06/25 |
48.25 |
48.45 |
48.25 |
48.25 |
10 |
| 2025/06/26 |
48.45 |
48.75 |
48.1 |
48.6 |
19 |
| 2025/06/27 |
48.4 |
48.4 |
48.25 |
48.25 |
11 |
| 2025/06/30 |
48.05 |
48.15 |
48 |
48.1 |
19 |
| 2025/07/01 |
48.15 |
48.5 |
47.85 |
48.05 |
9 |
| 2025/07/02 |
48.55 |
48.55 |
48.05 |
48.1 |
11 |
| 2025/07/03 |
48.55 |
48.55 |
48.15 |
48.25 |
11 |
| 2025/07/04 |
48.5 |
48.5 |
48.2 |
48.2 |
19 |
| 2025/07/07 |
48.05 |
48.05 |
47.5 |
47.95 |
23 |
| 2025/07/09 |
47.6 |
47.75 |
47.25 |
47.75 |
14 |
| 2025/07/10 |
48.35 |
48.35 |
47.75 |
48.35 |
10 |
| 2025/07/11 |
48.35 |
49.15 |
48.3 |
49.15 |
23 |
| 2025/07/14 |
48.6 |
48.6 |
48.45 |
48.45 |
4 |
| 2025/07/15 |
48.5 |
48.85 |
48.2 |
48.65 |
13 |
| 2025/07/16 |
48.8 |
48.8 |
48.8 |
48.8 |
4 |
| 2025/07/17 |
48.65 |
49.4 |
48.6 |
49.4 |
4 |
| 2025/07/18 |
50.1 |
50.1 |
48.8 |
48.8 |
28 |
| 2025/07/21 |
48.3 |
48.45 |
48.2 |
48.45 |
10 |
| 2025/07/22 |
48.45 |
48.55 |
48.15 |
48.55 |
12 |
| 2025/07/23 |
48.95 |
49.1 |
48.7 |
48.7 |
11 |
| 2025/07/24 |
48.7 |
48.7 |
48.6 |
48.6 |
9 |
| 2025/07/25 |
48.6 |
48.6 |
48.3 |
48.4 |
15 |
| 2025/07/28 |
48.3 |
48.5 |
48.2 |
48.5 |
15 |
| 2025/07/29 |
48.3 |
48.3 |
47.8 |
47.9 |
60 |
| 2025/07/30 |
47.95 |
48.1 |
47.8 |
47.85 |
30 |
| 2025/07/31 |
48 |
48.45 |
47.05 |
47.05 |
87 |
| 2025/08/01 |
47.25 |
47.6 |
47.15 |
47.6 |
21 |
| 2025/08/04 |
47.6 |
47.6 |
46.8 |
47.3 |
54 |
| 2025/08/05 |
48.35 |
48.35 |
47.8 |
48.3 |
44 |
| 2025/08/06 |
48.4 |
48.6 |
47.7 |
48 |
19 |
| 2025/08/07 |
47.95 |
47.95 |
47.65 |
47.95 |
18 |
| 2025/08/08 |
47.7 |
47.7 |
46.65 |
46.7 |
67 |
| 2025/08/11 |
46.7 |
47.2 |
45.9 |
46.3 |
75 |
| 2025/08/12 |
46.2 |
46.75 |
46.2 |
46.75 |
12 |
| 2025/08/13 |
46.55 |
46.6 |
46.5 |
46.6 |
33 |
| 2025/08/14 |
46.35 |
46.65 |
46.35 |
46.55 |
29 |
| 2025/08/15 |
46.5 |
46.95 |
46.5 |
46.8 |
23 |
| 2025/08/18 |
47 |
47.85 |
46.85 |
47.85 |
39 |
| 2025/08/19 |
47.85 |
48.4 |
47.45 |
48.1 |
45 |
| 2025/08/20 |
47.5 |
47.6 |
47.5 |
47.5 |
33 |
| 2025/08/21 |
47.05 |
48 |
47.05 |
47.4 |
15 |
| 2025/08/22 |
47.6 |
50 |
47.6 |
48.7 |
123 |
| 2025/08/25 |
49.3 |
50.1 |
48.6 |
48.7 |
83 |
| 2025/08/26 |
48.55 |
49.15 |
48.2 |
48.4 |
34 |
| 2025/08/27 |
48.4 |
49.25 |
48 |
49.15 |
30 |
| 2025/08/28 |
48.5 |
49.3 |
48.5 |
48.7 |
30 |
| 2025/08/29 |
49.5 |
49.5 |
48.5 |
48.75 |
15 |
| 2025/09/01 |
48.75 |
50 |
48.6 |
49.9 |
69 |
| 2025/09/02 |
50.6 |
50.6 |
49.6 |
49.9 |
23 |
| 2025/09/03 |
49.85 |
49.9 |
49.2 |
49.8 |
23 |
| 2025/09/04 |
50.4 |
50.7 |
49.9 |
50.7 |
56 |
| 2025/09/05 |
52 |
54.1 |
52 |
52.4 |
175 |
| 2025/09/08 |
52.4 |
52.4 |
51.6 |
52 |
61 |
| 2025/09/09 |
51.9 |
52.2 |
51.5 |
51.5 |
31 |
| 2025/09/10 |
50.7 |
51.3 |
50.7 |
51.2 |
25 |
| 2025/09/11 |
51.9 |
51.9 |
50.2 |
50.8 |
25 |
| 2025/09/12 |
50.7 |
51.1 |
50.6 |
51 |
14 |
| 2025/09/15 |
51.6 |
51.6 |
50.6 |
51.1 |
27 |
| 2025/09/16 |
51.1 |
52 |
51.1 |
51.5 |
20 |
| 2025/09/17 |
51.5 |
53 |
51.5 |
52.5 |
62 |
| 2025/09/18 |
53.1 |
53.1 |
52.2 |
52.2 |
67 |
| 2025/09/19 |
52.1 |
52.7 |
51.6 |
52.3 |
25 |
| 2025/09/22 |
52.5 |
53.6 |
51.2 |
53.4 |
101 |
| 2025/09/23 |
53.4 |
53.5 |
52.8 |
53 |
24 |
| 2025/09/24 |
53.6 |
53.8 |
52.8 |
53.7 |
46 |
| 2025/09/25 |
53.2 |
53.2 |
52.9 |
52.9 |
16 |
| 2025/09/26 |
53.6 |
53.6 |
52.3 |
52.6 |
132 |
| 2025/09/30 |
53.5 |
53.5 |
52.3 |
52.5 |
19 |
| 2025/10/01 |
52.9 |
53.4 |
52.1 |
52.9 |
36 |
| 2025/10/02 |
53.3 |
53.3 |
52.1 |
52.2 |
49 |
| 2025/10/03 |
52.2 |
52.4 |
51.6 |
52 |
29 |
| 2025/10/07 |
55 |
55.9 |
53.1 |
53.6 |
183 |
| 2025/10/08 |
53.8 |
54 |
53.2 |
53.5 |
36 |
| 2025/10/09 |
53.5 |
53.5 |
52.8 |
53.2 |
54 |
| 2025/10/13 |
52.3 |
55.2 |
52.1 |
54.8 |
153 |
| 2025/10/14 |
55 |
55.6 |
54.1 |
55 |
206 |
| 2025/10/15 |
54.9 |
55.2 |
54.8 |
55 |
35 |
| 2025/10/16 |
55.4 |
55.4 |
54.8 |
54.8 |
21 |
| 2025/10/17 |
54.7 |
55.2 |
54 |
54.4 |
135 |
| 2025/10/20 |
54.3 |
54.8 |
54.2 |
54.3 |
16 |
| 2025/10/21 |
54.9 |
56.5 |
54.4 |
56.1 |
112 |
| 2025/10/22 |
56.1 |
56.1 |
55.3 |
55.4 |
35 |
| 2025/10/23 |
54.8 |
55.4 |
54.3 |
54.8 |
22 |
| 2025/10/27 |
54.4 |
54.7 |
54.3 |
54.7 |
38 |
| 2025/10/28 |
54.3 |
55 |
53.7 |
53.8 |
78 |
| 2025/10/29 |
54.1 |
54.1 |
53.3 |
53.4 |
38 |
| 2025/10/30 |
53.3 |
53.5 |
52.7 |
52.7 |
19 |
| 2025/10/31 |
53.1 |
53.1 |
52.8 |
52.8 |
10 |
| 2025/11/03 |
52.5 |
52.8 |
52.2 |
52.6 |
22 |
| 2025/11/04 |
52.4 |
52.4 |
52.1 |
52.2 |
17 |
| 2025/11/05 |
52 |
52.7 |
51.8 |
52.7 |
57 |
| 2025/11/06 |
57 |
57 |
55 |
55.2 |
155 |
| 2025/11/07 |
55.2 |
55.2 |
54.1 |
54.4 |
35 |
| 2025/11/10 |
54.4 |
55.2 |
53.8 |
54.9 |
31 |
| 2025/11/11 |
54.8 |
55 |
54.2 |
54.2 |
50 |
| 2025/11/12 |
54.8 |
55.2 |
54.3 |
55.2 |
42 |
| 2025/11/13 |
55.2 |
55.3 |
54.8 |
55.2 |
28 |
| 2025/11/14 |
55.8 |
55.8 |
54.8 |
54.8 |
24 |
| 2025/11/17 |
54.4 |
54.8 |
52.6 |
53 |
50 |
| 2025/11/18 |
53.2 |
53.2 |
52.3 |
52.3 |
33 |
| 2025/11/19 |
52.1 |
52.2 |
52.1 |
52.1 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東生華 (8432) 股價走勢分析與操作建議
基於所提供的…
東生華 (8432) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,本分析顯示東生華 (8432) 的股價在未來數天或數週內,有趨於盤整或小幅修正的可能性。理由如下:
首先,觀察圖表顯示,從 2025 年 9 月下旬開始,股價經歷了一段明顯的上漲趨勢,並於 10 月底至 11 月初達到相對高點。然而,近期(11 月中旬)股價出現了波動,出現了幾根紅色(上漲)與綠色(下跌)K 線交織的情況,顯示多空力道趨於拉鋸。
其次,觀察移動平均線(MA5 與 MA20),MA5(淺綠色線)在近期出現了從 MA20(黃色線)上方趨勢向下勾頭的跡象,這通常被視為短線動能減弱或有修正壓力的訊號。儘管 MA20 整體仍呈現上升趨勢,但 MA5 的回落可能預示著股價短期內難以快速突破,甚至可能面臨回測支撐的壓力。
再者,觀察成交量柱狀圖,在 11 月上旬股價創高附近,成交量有明顯放大,顯示當時市場的追價意願較強。但隨後成交量趨於萎縮,尤其是在近期股價波動期間,成交量並未出現顯著放大的跡象,這可能表明市場追價動能不足,或市場在觀望後續走勢。
考量以上因素,預期東生華 (8432) 在未來數天或數週,股價可能在當前價位附近進行震盪整理,或出現小幅度的回調,尋求新的支撐。
未來目標價格區間預測
基於近期股價的波動以及移動平均線的跡象,預期未來數天或數週,東生華 (8432) 的股價可能在新台幣 52.5 元至 55.5 元之間進行波動。此區間是基於近期價格的高點、低點以及 MA5 和 MA20 的位置綜合判斷。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對東生華 (8432) 的當前走勢,建議採取謹慎觀望或分批布局的策略。
* 對於尚未持股的投資人:
目前不建議追高買入。若有興趣,可考慮在股價回測至相對強勁的支撐位(例如 MA20 或近期低點附近)時,小額分批布局。設定明確的停損點,例如跌破 51 元,應考慮出場以控制風險。
* 對於已持股的投資人:
若持股成本相對較低,且看好東生華的長線基本面,可考慮續抱。但若股價出現明顯跌破 52 元,則需留意短期修正風險,可考慮減碼部分持股,待股價企穩後再伺機回補。若持股成本接近當前高點,則建議考慮獲利了結部分,以降低風險。
請注意: 股票投資具有風險,以上分析僅基於圖表技術面資訊,並非投資建議。投資人應綜合考量自身風險承受能力、財務狀況以及公司的基本面、消息面等多方面因素,獨立做出投資決策。
總結與重申
總體而言,東生華 (8432) 在經歷一波上漲後,目前進入盤整或修正階段的機率較高。預計未來數天或數週,股價可能在新台幣 52.5 元至 55.5 元之間波動。散戶投資人應謹慎操作,避免追高,並在有回調時考慮分批布局,同時嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.7% |
13.76% |
56.47% |
3,308 |
| 2024/09/27 |
29.96% |
13.5% |
56.47% |
3,287 |
| 2024/10/04 |
29.7% |
13.76% |
56.47% |
3,280 |
| 2024/10/11 |
30.25% |
13.22% |
56.47% |
3,294 |
| 2024/10/18 |
29.91% |
13.55% |
56.47% |
3,256 |
| 2024/10/25 |
29.84% |
13.61% |
56.47% |
3,213 |
| 2024/11/01 |
30.47% |
12.98% |
56.47% |
3,206 |
| 2024/11/08 |
30.53% |
12.92% |
56.47% |
3,200 |
| 2024/11/15 |
30.45% |
12.99% |
56.47% |
3,164 |
| 2024/11/22 |
29.82% |
13.64% |
56.47% |
3,213 |
| 2024/11/29 |
29.79% |
13.66% |
56.47% |
3,192 |
| 2024/12/06 |
29.5% |
13.95% |
56.47% |
3,186 |
| 2024/12/13 |
29.69% |
13.75% |
56.47% |
3,192 |
| 2024/12/20 |
29.57% |
13.87% |
56.47% |
3,190 |
| 2024/12/27 |
29.57% |
13.9% |
56.47% |
3,196 |
| 2025/01/03 |
29.53% |
13.93% |
56.47% |
3,191 |
| 2025/01/10 |
29.52% |
13.93% |
56.47% |
3,193 |
| 2025/01/17 |
29.61% |
13.86% |
56.47% |
3,179 |
| 2025/01/22 |
29.6% |
13.85% |
56.47% |
3,172 |
| 2025/02/07 |
29.61% |
13.84% |
56.47% |
3,164 |
| 2025/02/14 |
29.55% |
13.91% |
56.47% |
3,153 |
| 2025/02/21 |
29.59% |
13.86% |
56.47% |
3,149 |
| 2025/02/27 |
29.87% |
13.58% |
56.47% |
3,168 |
| 2025/03/07 |
29.79% |
13.66% |
56.47% |
3,184 |
| 2025/03/14 |
29.9% |
13.55% |
56.47% |
3,200 |
| 2025/03/21 |
29.94% |
13.49% |
56.47% |
3,234 |
| 2025/03/28 |
30.21% |
13.24% |
56.47% |
3,236 |
| 2025/04/02 |
31.06% |
12.41% |
56.47% |
3,236 |
| 2025/04/11 |
31.61% |
11.85% |
56.47% |
3,228 |
| 2025/04/18 |
31.35% |
12.12% |
56.47% |
3,226 |
| 2025/04/25 |
31.36% |
12.11% |
56.47% |
3,244 |
| 2025/05/02 |
31.28% |
12.18% |
56.47% |
3,248 |
| 2025/05/09 |
31.31% |
12.14% |
56.47% |
3,256 |
| 2025/05/16 |
31.33% |
12.13% |
56.47% |
3,245 |
| 2025/05/23 |
31.33% |
12.13% |
56.47% |
3,235 |
| 2025/05/29 |
31.26% |
12.2% |
56.47% |
3,236 |
| 2025/06/06 |
31.22% |
12.23% |
56.47% |
3,236 |
| 2025/06/13 |
31.16% |
12.3% |
56.47% |
3,238 |
| 2025/06/20 |
31.53% |
11.93% |
56.47% |
3,249 |
| 2025/06/27 |
31.4% |
12.06% |
56.47% |
3,246 |
| 2025/07/04 |
31.68% |
11.78% |
56.47% |
3,243 |
| 2025/07/11 |
31.72% |
11.75% |
56.47% |
3,244 |
| 2025/07/18 |
31.48% |
12% |
56.47% |
3,233 |
| 2025/07/25 |
31.46% |
12% |
56.47% |
3,237 |
| 2025/08/01 |
31.48% |
11.98% |
56.47% |
3,244 |
| 2025/08/08 |
31.52% |
11.93% |
56.47% |
3,250 |
| 2025/08/15 |
31.49% |
11.96% |
56.47% |
3,258 |
| 2025/08/22 |
31.55% |
11.9% |
56.47% |
3,254 |
| 2025/08/29 |
31.8% |
11.64% |
56.47% |
3,249 |
| 2025/09/05 |
31.74% |
11.71% |
56.47% |
3,233 |
| 2025/09/12 |
31.1% |
12.35% |
56.47% |
3,256 |
| 2025/09/19 |
30.98% |
12.49% |
56.47% |
3,226 |
| 2025/09/26 |
30.83% |
12.62% |
56.47% |
3,219 |
| 2025/10/03 |
30.76% |
12.7% |
56.47% |
3,218 |
| 2025/10/09 |
30.69% |
12.76% |
56.47% |
3,218 |
| 2025/10/17 |
29.92% |
13.55% |
56.47% |
3,203 |
| 2025/10/23 |
29.77% |
13.69% |
56.47% |
3,198 |
| 2025/10/31 |
30.05% |
13.41% |
56.47% |
3,182 |
| 2025/11/07 |
29.93% |
13.52% |
56.47% |
3,173 |
| 2025/11/14 |
29.93% |
13.52% |
56.47% |
3,160 |
評論討論區
發表評論
目前尚無評論