東生華(8432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.9 | 53.9 | 52.6 | 52.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 49.8 | 49.8 | 49.8 | 49.8 | 2 |
| 2025/06/04 | 49.85 | 50.3 | 49.85 | 50.1 | 4 |
| 2025/06/05 | 50.1 | 50.9 | 50.1 | 50.2 | 37 |
| 2025/06/06 | 50.3 | 50.6 | 50.2 | 50.5 | 13 |
| 2025/06/09 | 50.5 | 51.5 | 50.5 | 51.3 | 40 |
| 2025/06/10 | 51 | 51.6 | 50.9 | 51.5 | 29 |
| 2025/06/11 | 51.5 | 51.5 | 50.7 | 50.9 | 17 |
| 2025/06/12 | 50.9 | 51 | 50.7 | 50.9 | 20 |
| 2025/06/13 | 50.9 | 50.9 | 50.3 | 50.7 | 66 |
| 2025/06/16 | 48.6 | 48.7 | 48.05 | 48.7 | 59 |
| 2025/06/17 | 48.7 | 48.7 | 48.2 | 48.65 | 12 |
| 2025/06/18 | 48.2 | 48.6 | 48.2 | 48.25 | 16 |
| 2025/06/19 | 48.2 | 48.2 | 48.05 | 48.05 | 18 |
| 2025/06/20 | 47.95 | 47.95 | 47.55 | 47.65 | 7 |
| 2025/06/23 | 47.25 | 47.95 | 47.1 | 47.95 | 7 |
| 2025/06/24 | 48.55 | 48.55 | 48 | 48.25 | 7 |
| 2025/06/25 | 48.25 | 48.45 | 48.25 | 48.25 | 10 |
| 2025/06/26 | 48.45 | 48.75 | 48.1 | 48.6 | 19 |
| 2025/06/27 | 48.4 | 48.4 | 48.25 | 48.25 | 11 |
| 2025/06/30 | 48.05 | 48.15 | 48 | 48.1 | 19 |
| 2025/07/01 | 48.15 | 48.5 | 47.85 | 48.05 | 9 |
| 2025/07/02 | 48.55 | 48.55 | 48.05 | 48.1 | 11 |
| 2025/07/03 | 48.55 | 48.55 | 48.15 | 48.25 | 11 |
| 2025/07/04 | 48.5 | 48.5 | 48.2 | 48.2 | 19 |
| 2025/07/07 | 48.05 | 48.05 | 47.5 | 47.95 | 23 |
| 2025/07/09 | 47.6 | 47.75 | 47.25 | 47.75 | 14 |
| 2025/07/10 | 48.35 | 48.35 | 47.75 | 48.35 | 10 |
| 2025/07/11 | 48.35 | 49.15 | 48.3 | 49.15 | 23 |
| 2025/07/14 | 48.6 | 48.6 | 48.45 | 48.45 | 4 |
| 2025/07/15 | 48.5 | 48.85 | 48.2 | 48.65 | 13 |
| 2025/07/16 | 48.8 | 48.8 | 48.8 | 48.8 | 4 |
| 2025/07/17 | 48.65 | 49.4 | 48.6 | 49.4 | 4 |
| 2025/07/18 | 50.1 | 50.1 | 48.8 | 48.8 | 28 |
| 2025/07/21 | 48.3 | 48.45 | 48.2 | 48.45 | 10 |
| 2025/07/22 | 48.45 | 48.55 | 48.15 | 48.55 | 12 |
| 2025/07/23 | 48.95 | 49.1 | 48.7 | 48.7 | 11 |
| 2025/07/24 | 48.7 | 48.7 | 48.6 | 48.6 | 9 |
| 2025/07/25 | 48.6 | 48.6 | 48.3 | 48.4 | 15 |
| 2025/07/28 | 48.3 | 48.5 | 48.2 | 48.5 | 15 |
| 2025/07/29 | 48.3 | 48.3 | 47.8 | 47.9 | 60 |
| 2025/07/30 | 47.95 | 48.1 | 47.8 | 47.85 | 30 |
| 2025/07/31 | 48 | 48.45 | 47.05 | 47.05 | 87 |
| 2025/08/01 | 47.25 | 47.6 | 47.15 | 47.6 | 21 |
| 2025/08/04 | 47.6 | 47.6 | 46.8 | 47.3 | 54 |
| 2025/08/05 | 48.35 | 48.35 | 47.8 | 48.3 | 44 |
| 2025/08/06 | 48.4 | 48.6 | 47.7 | 48 | 19 |
| 2025/08/07 | 47.95 | 47.95 | 47.65 | 47.95 | 18 |
| 2025/08/08 | 47.7 | 47.7 | 46.65 | 46.7 | 67 |
| 2025/08/11 | 46.7 | 47.2 | 45.9 | 46.3 | 75 |
| 2025/08/12 | 46.2 | 46.75 | 46.2 | 46.75 | 12 |
| 2025/08/13 | 46.55 | 46.6 | 46.5 | 46.6 | 33 |
| 2025/08/14 | 46.35 | 46.65 | 46.35 | 46.55 | 29 |
| 2025/08/15 | 46.5 | 46.95 | 46.5 | 46.8 | 23 |
| 2025/08/18 | 47 | 47.85 | 46.85 | 47.85 | 39 |
| 2025/08/19 | 47.85 | 48.4 | 47.45 | 48.1 | 45 |
| 2025/08/20 | 47.5 | 47.6 | 47.5 | 47.5 | 33 |
| 2025/08/21 | 47.05 | 48 | 47.05 | 47.4 | 15 |
| 2025/08/22 | 47.6 | 50 | 47.6 | 48.7 | 123 |
| 2025/08/25 | 49.3 | 50.1 | 48.6 | 48.7 | 83 |
| 2025/08/26 | 48.55 | 49.15 | 48.2 | 48.4 | 34 |
| 2025/08/27 | 48.4 | 49.25 | 48 | 49.15 | 30 |
| 2025/08/28 | 48.5 | 49.3 | 48.5 | 48.7 | 30 |
| 2025/08/29 | 49.5 | 49.5 | 48.5 | 48.75 | 15 |
| 2025/09/01 | 48.75 | 50 | 48.6 | 49.9 | 69 |
| 2025/09/02 | 50.6 | 50.6 | 49.6 | 49.9 | 23 |
| 2025/09/03 | 49.85 | 49.9 | 49.2 | 49.8 | 23 |
| 2025/09/04 | 50.4 | 50.7 | 49.9 | 50.7 | 56 |
| 2025/09/05 | 52 | 54.1 | 52 | 52.4 | 175 |
| 2025/09/08 | 52.4 | 52.4 | 51.6 | 52 | 61 |
| 2025/09/09 | 51.9 | 52.2 | 51.5 | 51.5 | 31 |
| 2025/09/10 | 50.7 | 51.3 | 50.7 | 51.2 | 25 |
| 2025/09/11 | 51.9 | 51.9 | 50.2 | 50.8 | 25 |
| 2025/09/12 | 50.7 | 51.1 | 50.6 | 51 | 14 |
| 2025/09/15 | 51.6 | 51.6 | 50.6 | 51.1 | 27 |
| 2025/09/16 | 51.1 | 52 | 51.1 | 51.5 | 20 |
| 2025/09/17 | 51.5 | 53 | 51.5 | 52.5 | 62 |
| 2025/09/18 | 53.1 | 53.1 | 52.2 | 52.2 | 67 |
| 2025/09/19 | 52.1 | 52.7 | 51.6 | 52.3 | 25 |
| 2025/09/22 | 52.5 | 53.6 | 51.2 | 53.4 | 101 |
| 2025/09/23 | 53.4 | 53.5 | 52.8 | 53 | 24 |
| 2025/09/24 | 53.6 | 53.8 | 52.8 | 53.7 | 46 |
| 2025/09/25 | 53.2 | 53.2 | 52.9 | 52.9 | 16 |
| 2025/09/26 | 53.6 | 53.6 | 52.3 | 52.6 | 132 |
| 2025/09/30 | 53.5 | 53.5 | 52.3 | 52.5 | 19 |
| 2025/10/01 | 52.9 | 53.4 | 52.1 | 52.9 | 36 |
| 2025/10/02 | 53.3 | 53.3 | 52.1 | 52.2 | 49 |
| 2025/10/03 | 52.2 | 52.4 | 51.6 | 52 | 29 |
| 2025/10/07 | 55 | 55.9 | 53.1 | 53.6 | 183 |
| 2025/10/08 | 53.8 | 54 | 53.2 | 53.5 | 36 |
| 2025/10/09 | 53.5 | 53.5 | 52.8 | 53.2 | 54 |
| 2025/10/13 | 52.3 | 55.2 | 52.1 | 54.8 | 153 |
| 2025/10/14 | 55 | 55.6 | 54.1 | 55 | 206 |
| 2025/10/15 | 54.9 | 55.2 | 54.8 | 55 | 35 |
| 2025/10/16 | 55.4 | 55.4 | 54.8 | 54.8 | 21 |
| 2025/10/17 | 54.7 | 55.2 | 54 | 54.4 | 135 |
| 2025/10/20 | 54.3 | 54.8 | 54.2 | 54.3 | 16 |
| 2025/10/21 | 54.9 | 56.5 | 54.4 | 56.1 | 112 |
| 2025/10/22 | 56.1 | 56.1 | 55.3 | 55.4 | 35 |
| 2025/10/23 | 54.8 | 55.4 | 54.3 | 54.8 | 22 |
| 2025/10/27 | 54.4 | 54.7 | 54.3 | 54.7 | 38 |
| 2025/10/28 | 54.3 | 55 | 53.7 | 53.8 | 78 |
| 2025/10/29 | 54.1 | 54.1 | 53.3 | 53.4 | 38 |
| 2025/10/30 | 53.3 | 53.5 | 52.7 | 52.7 | 19 |
| 2025/10/31 | 53.1 | 53.1 | 52.8 | 52.8 | 10 |
| 2025/11/03 | 52.5 | 52.8 | 52.2 | 52.6 | 22 |
| 2025/11/04 | 52.4 | 52.4 | 52.1 | 52.2 | 17 |
| 2025/11/05 | 52 | 52.7 | 51.8 | 52.7 | 57 |
| 2025/11/06 | 57 | 57 | 55 | 55.2 | 155 |
| 2025/11/07 | 55.2 | 55.2 | 54.1 | 54.4 | 35 |
| 2025/11/10 | 54.4 | 55.2 | 53.8 | 54.9 | 31 |
| 2025/11/11 | 54.8 | 55 | 54.2 | 54.2 | 50 |
| 2025/11/12 | 54.8 | 55.2 | 54.3 | 55.2 | 42 |
| 2025/11/13 | 55.2 | 55.3 | 54.8 | 55.2 | 28 |
| 2025/11/14 | 55.8 | 55.8 | 54.8 | 54.8 | 24 |
| 2025/11/17 | 54.4 | 54.8 | 52.6 | 53 | 50 |
| 2025/11/18 | 53.2 | 53.2 | 52.3 | 52.3 | 33 |
| 2025/11/19 | 52.1 | 52.2 | 52.1 | 52.1 | 18 |
| 2025/11/20 | 52.9 | 52.9 | 52.3 | 52.7 | 24 |
| 2025/11/21 | 52.5 | 52.9 | 52.5 | 52.5 | 7 |
| 2025/11/24 | 53.9 | 53.9 | 52.6 | 52.8 | 27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東生華 (8432) 股票走勢分析與操作建議 未來股價趨勢…
東生華 (8432) 股票走勢分析與操作建議
未來股價趨勢判斷
根據提供的 90 天 K 線圖,截至 2025 年 11 月 21 日,東生華 (8432) 的股價呈現下跌趨勢。主要的判斷依據如下:
- 近期股價表現: 最近幾個交易日,股價出現明顯的下跌,並且收盤價位於 MA5(5 日移動平均線)和 MA20(20 日移動平均線)之下。
- 移動平均線交叉: MA5 線已明顯下彎,並持續處於 MA20 線之下,此為典型的死亡交叉形態,顯示短期賣壓較重,趨勢偏弱。
- 成交量變化: 近期下跌過程中,成交量柱狀圖並未顯示出顯著的放量下跌,但也沒有明顯的抵抗力道。
- 價格區間: 股價從 10 月底的相對高點約 57-58 元,一路下滑至 11 月 21 日的收盤價約 52 元附近,跌幅已相當可觀。
綜合以上觀察,預計未來數天或數週,東生華股價可能延續下跌趨勢,除非出現重大利多消息或市場情緒大幅轉變。
未來目標價格區間
基於目前的技術分析,預測未來短期的目標價格區間如下:
- 下跌的初步支撐: 觀察圖表,50 元是一個重要的整數關卡,也是過去一段時間股價的震盪區間。因此,50-51 元可視為第一個潛在的支撐區域。
- 更深度的支撐: 若 50 元支撐未能有效守住,根據 MA20 線的走勢,以及歷史價格區間,48-49 元可能成為下一個較為明顯的支撐區域。
- 因此,未來數天至數週的目標價格區間預計為 48-51 元。
操作建議
針對散戶投資人,針對「東生華 (8432) 可以買嗎」的疑問,目前的技術面判斷不建議在此時進場買入。
以下是具體的操作建議:
- 暫時觀望: 目前股價處於下跌趨勢,且移動平均線呈現空頭排列,追高風險較大。建議投資人暫時保持觀望,待趨勢明朗或出現止跌訊號後再考慮介入。
- 尋找買點: 如果投資人對該股票有長期興趣,可以觀察股價是否能有效回到 MA20 線之上,並維持在 MA20 線之上運行。或者,若股價回落至 48-49 元的潛在支撐區,並出現買盤承接的跡象(例如出現帶量的陽燭),可以考慮小額分批布局。
- 嚴設停損: 任何進場操作都應設定嚴格的停損點。若股價跌破重要的支撐位(例如 48 元),應果斷出場,避免進一步的損失。
- 關注基本面: 技術分析提供的是短中期的價格預測,但長期投資仍需關注公司的基本面,例如營收、獲利、產業前景等。若公司基本面良好,即使短期股價下跌,也可能提供較好的長期投資機會。
- 風險控管: 投資有風險,入市需謹慎。散戶投資人在進行任何股票交易前,應充分了解自身的風險承受能力,並進行獨立的判斷。
趨勢預測與目標區間重申
總結來說,基於 2025 年 11 月 21 日的 K 線圖顯示,東生華 (8432) 的股價目前處於下跌趨勢。預計未來數天至數週,股價可能繼續下探,目標價格區間暫定為 48-51 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.7% | 13.76% | 56.47% | 3,308 |
| 2024/09/27 | 29.96% | 13.5% | 56.47% | 3,287 |
| 2024/10/04 | 29.7% | 13.76% | 56.47% | 3,280 |
| 2024/10/11 | 30.25% | 13.22% | 56.47% | 3,294 |
| 2024/10/18 | 29.91% | 13.55% | 56.47% | 3,256 |
| 2024/10/25 | 29.84% | 13.61% | 56.47% | 3,213 |
| 2024/11/01 | 30.47% | 12.98% | 56.47% | 3,206 |
| 2024/11/08 | 30.53% | 12.92% | 56.47% | 3,200 |
| 2024/11/15 | 30.45% | 12.99% | 56.47% | 3,164 |
| 2024/11/22 | 29.82% | 13.64% | 56.47% | 3,213 |
| 2024/11/29 | 29.79% | 13.66% | 56.47% | 3,192 |
| 2024/12/06 | 29.5% | 13.95% | 56.47% | 3,186 |
| 2024/12/13 | 29.69% | 13.75% | 56.47% | 3,192 |
| 2024/12/20 | 29.57% | 13.87% | 56.47% | 3,190 |
| 2024/12/27 | 29.57% | 13.9% | 56.47% | 3,196 |
| 2025/01/03 | 29.53% | 13.93% | 56.47% | 3,191 |
| 2025/01/10 | 29.52% | 13.93% | 56.47% | 3,193 |
| 2025/01/17 | 29.61% | 13.86% | 56.47% | 3,179 |
| 2025/01/22 | 29.6% | 13.85% | 56.47% | 3,172 |
| 2025/02/07 | 29.61% | 13.84% | 56.47% | 3,164 |
| 2025/02/14 | 29.55% | 13.91% | 56.47% | 3,153 |
| 2025/02/21 | 29.59% | 13.86% | 56.47% | 3,149 |
| 2025/02/27 | 29.87% | 13.58% | 56.47% | 3,168 |
| 2025/03/07 | 29.79% | 13.66% | 56.47% | 3,184 |
| 2025/03/14 | 29.9% | 13.55% | 56.47% | 3,200 |
| 2025/03/21 | 29.94% | 13.49% | 56.47% | 3,234 |
| 2025/03/28 | 30.21% | 13.24% | 56.47% | 3,236 |
| 2025/04/02 | 31.06% | 12.41% | 56.47% | 3,236 |
| 2025/04/11 | 31.61% | 11.85% | 56.47% | 3,228 |
| 2025/04/18 | 31.35% | 12.12% | 56.47% | 3,226 |
| 2025/04/25 | 31.36% | 12.11% | 56.47% | 3,244 |
| 2025/05/02 | 31.28% | 12.18% | 56.47% | 3,248 |
| 2025/05/09 | 31.31% | 12.14% | 56.47% | 3,256 |
| 2025/05/16 | 31.33% | 12.13% | 56.47% | 3,245 |
| 2025/05/23 | 31.33% | 12.13% | 56.47% | 3,235 |
| 2025/05/29 | 31.26% | 12.2% | 56.47% | 3,236 |
| 2025/06/06 | 31.22% | 12.23% | 56.47% | 3,236 |
| 2025/06/13 | 31.16% | 12.3% | 56.47% | 3,238 |
| 2025/06/20 | 31.53% | 11.93% | 56.47% | 3,249 |
| 2025/06/27 | 31.4% | 12.06% | 56.47% | 3,246 |
| 2025/07/04 | 31.68% | 11.78% | 56.47% | 3,243 |
| 2025/07/11 | 31.72% | 11.75% | 56.47% | 3,244 |
| 2025/07/18 | 31.48% | 12% | 56.47% | 3,233 |
| 2025/07/25 | 31.46% | 12% | 56.47% | 3,237 |
| 2025/08/01 | 31.48% | 11.98% | 56.47% | 3,244 |
| 2025/08/08 | 31.52% | 11.93% | 56.47% | 3,250 |
| 2025/08/15 | 31.49% | 11.96% | 56.47% | 3,258 |
| 2025/08/22 | 31.55% | 11.9% | 56.47% | 3,254 |
| 2025/08/29 | 31.8% | 11.64% | 56.47% | 3,249 |
| 2025/09/05 | 31.74% | 11.71% | 56.47% | 3,233 |
| 2025/09/12 | 31.1% | 12.35% | 56.47% | 3,256 |
| 2025/09/19 | 30.98% | 12.49% | 56.47% | 3,226 |
| 2025/09/26 | 30.83% | 12.62% | 56.47% | 3,219 |
| 2025/10/03 | 30.76% | 12.7% | 56.47% | 3,218 |
| 2025/10/09 | 30.69% | 12.76% | 56.47% | 3,218 |
| 2025/10/17 | 29.92% | 13.55% | 56.47% | 3,203 |
| 2025/10/23 | 29.77% | 13.69% | 56.47% | 3,198 |
| 2025/10/31 | 30.05% | 13.41% | 56.47% | 3,182 |
| 2025/11/07 | 29.93% | 13.52% | 56.47% | 3,173 |
| 2025/11/14 | 29.93% | 13.52% | 56.47% | 3,160 |
目前尚無評論