東生華(8432)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.4 | 51.4 | 50.6 | 51 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 64.3 | 64.4 | 63.6 | 63.9 | 37 |
2024/11/22 | 63.9 | 64.9 | 63.9 | 64.4 | 71 |
2024/11/25 | 65 | 65 | 63.6 | 64.3 | 23 |
2024/11/26 | 64.7 | 65 | 64.3 | 64.5 | 54 |
2024/11/27 | 64.5 | 65.2 | 64.2 | 65 | 73 |
2024/11/28 | 65 | 65.1 | 63.2 | 63.3 | 86 |
2024/11/29 | 63.5 | 64.8 | 63.5 | 63.9 | 62 |
2024/12/02 | 64 | 64.5 | 63.3 | 63.3 | 51 |
2024/12/03 | 63 | 64 | 63 | 63.8 | 32 |
2024/12/04 | 64.7 | 65.7 | 64.1 | 65.1 | 180 |
2024/12/05 | 65.1 | 65.2 | 64 | 64.2 | 44 |
2024/12/06 | 65 | 65 | 63.7 | 63.9 | 67 |
2024/12/09 | 63.8 | 63.9 | 62.8 | 62.8 | 125 |
2024/12/10 | 62.8 | 63.5 | 62.8 | 62.8 | 24 |
2024/12/11 | 62.8 | 64.2 | 62.8 | 63.9 | 89 |
2024/12/12 | 64.6 | 64.6 | 63.2 | 63.6 | 23 |
2024/12/13 | 63 | 63.5 | 62.5 | 62.7 | 94 |
2024/12/16 | 63.3 | 63.3 | 62 | 62 | 76 |
2024/12/17 | 61.7 | 62.6 | 61.6 | 61.6 | 73 |
2024/12/18 | 61.8 | 62.6 | 61.6 | 62.4 | 23 |
2024/12/19 | 61.6 | 61.6 | 59.8 | 60.7 | 72 |
2024/12/20 | 60.7 | 61.6 | 60.7 | 61 | 20 |
2024/12/23 | 61 | 62.6 | 60.8 | 61.3 | 89 |
2024/12/24 | 60.8 | 61.8 | 60.8 | 60.9 | 30 |
2024/12/25 | 60.9 | 61.3 | 60.5 | 60.7 | 32 |
2024/12/26 | 60.7 | 62.3 | 60.7 | 61.8 | 64 |
2024/12/27 | 61.5 | 61.9 | 61 | 61 | 18 |
2024/12/30 | 60.3 | 61.6 | 60.3 | 60.8 | 23 |
2024/12/31 | 60.5 | 61.3 | 60.3 | 61.3 | 29 |
2025/01/02 | 61.3 | 61.4 | 60.8 | 60.8 | 24 |
2025/01/03 | 60.8 | 60.9 | 60.8 | 60.9 | 7 |
2025/01/06 | 60.9 | 61.9 | 60.6 | 61.2 | 62 |
2025/01/07 | 61.3 | 62.4 | 61.3 | 62.2 | 41 |
2025/01/08 | 62.3 | 62.3 | 61.2 | 61.3 | 17 |
2025/01/09 | 61.4 | 61.8 | 60.6 | 61 | 30 |
2025/01/10 | 60.8 | 62 | 60.1 | 61.2 | 37 |
2025/01/13 | 60.4 | 60.4 | 58.5 | 59 | 144 |
2025/01/14 | 59.8 | 60 | 59 | 59.2 | 27 |
2025/01/15 | 58.9 | 59 | 57.6 | 57.6 | 94 |
2025/01/16 | 59.1 | 59.1 | 58 | 58.4 | 49 |
2025/01/17 | 57.8 | 59.1 | 57.6 | 58.5 | 74 |
2025/01/20 | 58.2 | 59.6 | 58 | 59.1 | 46 |
2025/01/21 | 59.1 | 60 | 59.1 | 59.8 | 27 |
2025/01/22 | 59.5 | 59.7 | 59.1 | 59.3 | 24 |
2025/02/03 | 59 | 60.4 | 59 | 59.7 | 47 |
2025/02/04 | 59.7 | 60.8 | 59.5 | 60.8 | 127 |
2025/02/05 | 60.9 | 61.4 | 60.2 | 60.7 | 63 |
2025/02/06 | 60.7 | 60.7 | 59.8 | 60.3 | 89 |
2025/02/07 | 60.5 | 60.5 | 59.7 | 59.9 | 26 |
2025/02/10 | 59.6 | 60.3 | 59.3 | 59.3 | 59 |
2025/02/11 | 59.7 | 59.9 | 59.5 | 59.7 | 39 |
2025/02/12 | 59.7 | 59.9 | 59.1 | 59.6 | 30 |
2025/02/13 | 59.6 | 60.4 | 59 | 60.4 | 49 |
2025/02/14 | 60.6 | 60.7 | 60 | 60.3 | 17 |
2025/02/17 | 60.3 | 60.6 | 59.7 | 59.8 | 44 |
2025/02/18 | 59.7 | 59.9 | 59.6 | 59.9 | 8 |
2025/02/19 | 59.8 | 59.8 | 59.6 | 59.7 | 11 |
2025/02/20 | 59.7 | 60.6 | 59.3 | 59.8 | 29 |
2025/02/21 | 60 | 60.3 | 59.9 | 60 | 35 |
2025/02/24 | 59.7 | 59.7 | 58 | 58.1 | 246 |
2025/02/25 | 58.2 | 58.2 | 57.1 | 57.6 | 53 |
2025/02/26 | 57.5 | 58.2 | 57.2 | 57.4 | 62 |
2025/02/27 | 57.2 | 57.4 | 57.2 | 57.3 | 28 |
2025/03/03 | 57.5 | 58 | 57.2 | 57.9 | 20 |
2025/03/04 | 57.3 | 58.3 | 57.3 | 57.6 | 30 |
2025/03/05 | 57.7 | 58.2 | 57.6 | 57.9 | 14 |
2025/03/06 | 58.5 | 58.7 | 58.4 | 58.5 | 92 |
2025/03/07 | 58.5 | 58.5 | 57.9 | 57.9 | 23 |
2025/03/10 | 57.9 | 57.9 | 57.6 | 57.7 | 20 |
2025/03/11 | 56.8 | 58 | 56.1 | 58 | 31 |
2025/03/12 | 58 | 58 | 57.5 | 57.5 | 7 |
2025/03/13 | 57.9 | 58 | 57 | 57.5 | 37 |
2025/03/14 | 57 | 57.3 | 57 | 57.3 | 20 |
2025/03/17 | 57.3 | 58.1 | 57.1 | 57.7 | 34 |
2025/03/18 | 58 | 58.1 | 57.5 | 58.1 | 27 |
2025/03/19 | 57.5 | 58 | 57.3 | 58 | 73 |
2025/03/20 | 57.7 | 57.8 | 57.6 | 57.7 | 21 |
2025/03/21 | 57.6 | 57.6 | 56.8 | 57.2 | 91 |
2025/03/24 | 57.2 | 57.6 | 57.1 | 57.4 | 15 |
2025/03/25 | 57.3 | 57.3 | 56.7 | 56.9 | 42 |
2025/03/26 | 56.8 | 56.9 | 56.5 | 56.6 | 36 |
2025/03/27 | 55.4 | 56.1 | 55.4 | 55.8 | 30 |
2025/03/28 | 55.5 | 55.7 | 53.6 | 55.7 | 101 |
2025/03/31 | 53.5 | 53.5 | 52.3 | 52.6 | 84 |
2025/04/01 | 52 | 52.6 | 51.7 | 52.3 | 143 |
2025/04/02 | 52.7 | 53 | 52.5 | 52.9 | 8 |
2025/04/07 | 47.65 | 47.65 | 47.65 | 47.65 | 48 |
2025/04/08 | 43.2 | 45 | 43.15 | 45 | 178 |
2025/04/09 | 46 | 46 | 43 | 43.45 | 102 |
2025/04/10 | 47.7 | 47.75 | 46.5 | 47.2 | 73 |
2025/04/11 | 46.6 | 46.6 | 45.65 | 46.5 | 25 |
2025/04/14 | 46.55 | 47.65 | 46.55 | 46.75 | 13 |
2025/04/15 | 46.75 | 48.2 | 46.75 | 47.95 | 38 |
2025/04/16 | 49 | 49 | 48.5 | 48.9 | 20 |
2025/04/17 | 48 | 48 | 47.9 | 48 | 17 |
2025/04/18 | 48.2 | 48.2 | 47 | 47.5 | 15 |
2025/04/21 | 47.6 | 47.8 | 46.2 | 47.8 | 18 |
2025/04/22 | 47.45 | 47.5 | 47 | 47 | 4 |
2025/04/23 | 46.65 | 47.2 | 46.2 | 46.8 | 68 |
2025/04/24 | 47.5 | 47.5 | 46.6 | 47.1 | 24 |
2025/04/25 | 47.1 | 47.2 | 46.85 | 47.2 | 59 |
2025/04/28 | 47.6 | 48.15 | 47.2 | 48.15 | 44 |
2025/04/29 | 48.1 | 48.5 | 48 | 48.4 | 26 |
2025/04/30 | 48.85 | 49.6 | 48.4 | 48.7 | 36 |
2025/05/02 | 49.7 | 50.5 | 49.5 | 49.9 | 87 |
2025/05/05 | 49.3 | 49.8 | 49 | 49.2 | 51 |
2025/05/06 | 49 | 49.35 | 49 | 49.2 | 45 |
2025/05/07 | 49 | 49.3 | 48.85 | 48.9 | 46 |
2025/05/08 | 49.5 | 50 | 49.05 | 49.9 | 23 |
2025/05/09 | 50 | 51.5 | 50 | 50.4 | 44 |
2025/05/12 | 50.2 | 50.5 | 50.1 | 50.3 | 15 |
2025/05/13 | 50.6 | 51 | 50.3 | 50.5 | 27 |
2025/05/14 | 51.2 | 51.9 | 50.6 | 51.7 | 48 |
2025/05/15 | 51.6 | 51.6 | 51.1 | 51.1 | 9 |
2025/05/16 | 51.1 | 51.9 | 50.9 | 51.1 | 40 |
2025/05/19 | 50.9 | 51 | 50.6 | 50.9 | 10 |
2025/05/20 | 50.9 | 50.9 | 50 | 50.3 | 15 |
2025/05/21 | 50.4 | 50.7 | 50.4 | 50.6 | 3 |
2025/05/22 | 50.6 | 50.8 | 50.6 | 50.8 | 12 |
2025/05/23 | 51.4 | 51.4 | 50.6 | 51 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東生華(8432) 股價走勢分析及投資建議 根…
東生華(8432) 股價走勢分析及投資建議
根據提供的K線圖,對東生華(8432)未來數天或數週的走勢與股價趨勢進行猜測:初步判斷,該股票可能處於一個短期上升趨勢的開始階段,但未來走勢仍然存在不確定性,目標價格區間預估在圖表上現有股價略高一些的水平。這取決於能否有效突破盤整區間以及大盤的整體表現。
分析理由
為了更深入地分析股價走勢,需要逐一檢視圖表上的資訊,包含價格趨勢、均線以及成交量。
1. 圖表概觀
圖表顯示東生華(8432)經歷了一段下跌趨勢後,近期股價出現反彈跡象,並且似乎開始進入一個盤整階段,並且可能伺機向上突破。
2. 詳細分析
a. 價格趨勢:股價從高點一路下跌,經過一段時間後,在底部出現初步支撐。最近的幾個交易日顯示股價有小幅上升,且收紅K線的次數增加,表明買方力量略有增強。
b. 均線分析 (MA5、MA20):
- MA5(5日移動平均線):綠色線。
- MA20(20日移動平均線):黃色線。
圖中可以看到MA5和MA20呈現向上趨勢,這表示短期和中期均線都呈現上漲的動能,可能構成對股價的支撐。尤其需要關注MA5是否能持續位於MA20之上,這通常是多頭信號。目前兩條均線趨近,若MA5向上穿過MA20,形成黃金交叉,將進一步確認上漲趨勢。
c. 成交量:成交量柱狀圖顯示,在股價下跌期間成交量相對較低迷。但在近期反彈的過程中,成交量並無顯著放大。如果股價要確認向上突破,成交量需要明顯增加,表示更多投資者願意參與買入。
3. 風險評估
儘管股價呈現反彈跡象,投資者仍需注意以下風險:
- 前期高點壓力:股價在先前下跌過程中可能形成了一些壓力位,股價在反彈過程中可能會遇到阻力。
- 成交量不足:若成交量未能有效放大,股價反彈可能缺乏持續性,容易再次回落。
- 大盤風險:台股整體市場的波動也會影響個股表現,投資者應關注大盤走勢。
操作建議
對於在Google上搜尋「東生華(8432)可以買嗎」的散戶投資者,基於上述分析,提供以下操作建議:
- 短期操作:若已持有東生華(8432)股票,可以考慮在股價突破前期高點壓力後逢高分批賣出,鎖定利潤。
- 長期投資:如果看好東生華(8432)的長期發展,可以等待股價回調至支撐位附近時分批買入。
- 停損設定:無論是短期或長期投資,都應設定合理的停損點,以控制風險。建議將停損點設在近期股價波動的低點下方,或參考MA20作為參考。
- 觀察指標:
- 均線交叉:密切關注MA5和MA20是否形成黃金交叉,確認多頭趨勢。
- 成交量變化:觀察成交量是否隨著股價上漲而放大,驗證買方力量。
- 審慎評估:在做出投資決策前,務必審慎評估自身風險承受能力,並參考其他專業分析師的意見。
總結
總結來說,東生華(8432)的股價在經歷一段下跌後,呈現反彈跡象,可能處於短期上升趨勢的初期。建議投資者密切關注均線變化和成交量,並設定合理的停損點。具體而言,我認為未來幾周該股**可能會小幅上漲**,但仍然存在不確定性。保守的目標價格區間可設定為圖表所示的最近的幾個高點壓力位置,激進的投資者可以期待更大的漲幅,但務必控制好風險。對尋求「東生華(8432)可以買嗎」答案的散戶來說,謹慎樂觀看待,控制倉位,設好止損是操作的關鍵。
聲明
此分析僅基於提供的K線圖,不構成任何投資建議。投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.7% | 13.76% | 56.47% | 3,308 |
2024/09/27 | 29.96% | 13.5% | 56.47% | 3,287 |
2024/10/04 | 29.7% | 13.76% | 56.47% | 3,280 |
2024/10/11 | 30.25% | 13.22% | 56.47% | 3,294 |
2024/10/18 | 29.91% | 13.55% | 56.47% | 3,256 |
2024/10/25 | 29.84% | 13.61% | 56.47% | 3,213 |
2024/11/01 | 30.47% | 12.98% | 56.47% | 3,206 |
2024/11/08 | 30.53% | 12.92% | 56.47% | 3,200 |
2024/11/15 | 30.45% | 12.99% | 56.47% | 3,164 |
2024/11/22 | 29.82% | 13.64% | 56.47% | 3,213 |
2024/11/29 | 29.79% | 13.66% | 56.47% | 3,192 |
2024/12/06 | 29.5% | 13.95% | 56.47% | 3,186 |
2024/12/13 | 29.69% | 13.75% | 56.47% | 3,192 |
2024/12/20 | 29.57% | 13.87% | 56.47% | 3,190 |
2024/12/27 | 29.57% | 13.9% | 56.47% | 3,196 |
2025/01/03 | 29.53% | 13.93% | 56.47% | 3,191 |
2025/01/10 | 29.52% | 13.93% | 56.47% | 3,193 |
2025/01/17 | 29.61% | 13.86% | 56.47% | 3,179 |
2025/01/22 | 29.6% | 13.85% | 56.47% | 3,172 |
2025/02/07 | 29.61% | 13.84% | 56.47% | 3,164 |
2025/02/14 | 29.55% | 13.91% | 56.47% | 3,153 |
2025/02/21 | 29.59% | 13.86% | 56.47% | 3,149 |
2025/02/27 | 29.87% | 13.58% | 56.47% | 3,168 |
2025/03/07 | 29.79% | 13.66% | 56.47% | 3,184 |
2025/03/14 | 29.9% | 13.55% | 56.47% | 3,200 |
2025/03/21 | 29.94% | 13.49% | 56.47% | 3,234 |
2025/03/28 | 30.21% | 13.24% | 56.47% | 3,236 |
2025/04/02 | 31.06% | 12.41% | 56.47% | 3,236 |
2025/04/11 | 31.61% | 11.85% | 56.47% | 3,228 |
2025/04/18 | 31.35% | 12.12% | 56.47% | 3,226 |
2025/04/25 | 31.36% | 12.11% | 56.47% | 3,244 |
2025/05/02 | 31.28% | 12.18% | 56.47% | 3,248 |
2025/05/09 | 31.31% | 12.14% | 56.47% | 3,256 |
2025/05/16 | 31.33% | 12.13% | 56.47% | 3,245 |
2025/05/23 | 31.33% | 12.13% | 56.47% | 3,235 |
2025/05/29 | 31.26% | 12.2% | 56.47% | 3,236 |
2025/06/06 | 31.22% | 12.23% | 56.47% | 3,236 |
2025/06/13 | 31.16% | 12.3% | 56.47% | 3,238 |
2025/06/20 | 31.53% | 11.93% | 56.47% | 3,249 |
目前尚無評論