本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
中裕(4147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.7 | 77.3 | 76.3 | 76.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 92.1 | 92.3 | 88 | 88 | 1,488 |
2025/04/01 | 88.9 | 91.6 | 88.1 | 90.1 | 794 |
2025/04/02 | 90.2 | 90.8 | 87.4 | 87.9 | 1,110 |
2025/04/07 | 79.2 | 79.2 | 79.2 | 79.2 | 293 |
2025/04/08 | 71.5 | 72.5 | 71.3 | 71.3 | 2,546 |
2025/04/09 | 66.2 | 75 | 65.9 | 66.8 | 2,977 |
2025/04/10 | 73.4 | 73.4 | 73.4 | 73.4 | 335 |
2025/04/11 | 73 | 74.2 | 70.4 | 73.8 | 1,220 |
2025/04/14 | 74.4 | 78.4 | 74.4 | 77.2 | 1,269 |
2025/04/15 | 77.4 | 78.7 | 77.2 | 77.8 | 825 |
2025/04/16 | 77.5 | 80.4 | 76.3 | 78.9 | 883 |
2025/04/17 | 79.2 | 80.5 | 78 | 79.4 | 691 |
2025/04/18 | 80.4 | 80.4 | 77.8 | 78 | 434 |
2025/04/21 | 78.2 | 78.4 | 74.9 | 75.3 | 578 |
2025/04/22 | 75.2 | 76.2 | 74.3 | 75.9 | 371 |
2025/04/23 | 76.9 | 80.7 | 76.9 | 80.6 | 848 |
2025/04/24 | 80.6 | 81.4 | 78.8 | 79.6 | 623 |
2025/04/25 | 80.7 | 81.2 | 79.7 | 80 | 480 |
2025/04/28 | 81.3 | 81.3 | 79.5 | 80 | 315 |
2025/04/29 | 80.5 | 80.8 | 79.8 | 80.4 | 392 |
2025/04/30 | 80.8 | 83.9 | 80.6 | 81.8 | 1,165 |
2025/05/02 | 83.1 | 83.2 | 81.3 | 81.7 | 622 |
2025/05/05 | 81.5 | 82.3 | 78.3 | 79.8 | 733 |
2025/05/06 | 80 | 80.9 | 79.5 | 80.2 | 267 |
2025/05/07 | 79.5 | 79.6 | 77.8 | 79 | 580 |
2025/05/08 | 78.3 | 79.1 | 78.1 | 79.1 | 351 |
2025/05/09 | 79.9 | 79.9 | 78.5 | 79.5 | 295 |
2025/05/12 | 78.7 | 79.3 | 78.5 | 78.9 | 357 |
2025/05/13 | 79 | 79.6 | 77.7 | 77.8 | 433 |
2025/05/14 | 77.8 | 78.5 | 77.4 | 78.3 | 412 |
2025/05/15 | 78.4 | 78.4 | 76.7 | 77.4 | 496 |
2025/05/16 | 77.2 | 78 | 77.2 | 78 | 204 |
2025/05/19 | 77.7 | 80.5 | 77.7 | 79.5 | 580 |
2025/05/20 | 80.2 | 80.2 | 77.9 | 78 | 404 |
2025/05/21 | 78.4 | 79.2 | 78.2 | 78.9 | 220 |
2025/05/22 | 78.8 | 78.8 | 77.6 | 78 | 221 |
2025/05/23 | 78.2 | 79.1 | 77.6 | 78.7 | 285 |
2025/05/26 | 78.4 | 78.4 | 76.7 | 76.9 | 406 |
2025/05/27 | 76.5 | 77.2 | 75.6 | 76.2 | 303 |
2025/05/28 | 76 | 76.9 | 75.6 | 76.3 | 228 |
2025/05/29 | 76.7 | 77.5 | 74.7 | 77.5 | 499 |
2025/06/02 | 77.4 | 77.9 | 75.3 | 75.3 | 323 |
2025/06/03 | 75.4 | 76.4 | 75.2 | 76 | 175 |
2025/06/04 | 82.2 | 82.8 | 77.4 | 80.8 | 1,268 |
2025/06/05 | 80.9 | 82.3 | 80 | 81.5 | 574 |
2025/06/06 | 82 | 82.8 | 81.5 | 81.8 | 435 |
2025/06/09 | 82.8 | 83.4 | 82.2 | 82.7 | 567 |
2025/06/10 | 83 | 85.5 | 82.1 | 85.2 | 849 |
2025/06/11 | 85 | 86.8 | 84.2 | 86 | 723 |
2025/06/12 | 86.7 | 89.6 | 85.2 | 88.8 | 1,070 |
2025/06/13 | 88.8 | 97 | 88.4 | 92.6 | 4,331 |
2025/06/16 | 91.5 | 96.6 | 91.5 | 93.9 | 2,628 |
2025/06/17 | 94.3 | 95.5 | 92.5 | 92.7 | 1,224 |
2025/06/18 | 92.4 | 95.6 | 91.8 | 94 | 1,223 |
2025/06/19 | 94 | 96.6 | 93.6 | 95.6 | 1,629 |
2025/06/20 | 95.5 | 96.1 | 93.2 | 95.6 | 1,394 |
2025/06/23 | 95.6 | 98.5 | 95.1 | 95.6 | 2,706 |
2025/06/24 | 95.5 | 96.2 | 93.1 | 94.9 | 2,137 |
2025/06/25 | 95.6 | 95.6 | 93.5 | 93.5 | 831 |
2025/06/26 | 94.7 | 94.7 | 91.7 | 92 | 1,770 |
2025/06/27 | 92 | 92.9 | 91.4 | 92.1 | 423 |
2025/06/30 | 91.8 | 92.1 | 90.8 | 91 | 410 |
2025/07/01 | 91.2 | 91.9 | 90.6 | 91 | 388 |
2025/07/02 | 90.5 | 92.3 | 90.5 | 91 | 1,088 |
2025/07/03 | 91.7 | 92.1 | 91 | 92.1 | 732 |
2025/07/04 | 92.4 | 92.5 | 89.2 | 89.9 | 1,096 |
2025/07/07 | 89.1 | 90.3 | 87.5 | 87.5 | 665 |
2025/07/08 | 87.5 | 87.9 | 85.5 | 86.6 | 525 |
2025/07/09 | 86.6 | 87.1 | 86 | 86.5 | 359 |
2025/07/10 | 86.5 | 86.7 | 84 | 85.6 | 678 |
2025/07/11 | 85.3 | 87.3 | 85.2 | 85.6 | 372 |
2025/07/14 | 85.9 | 85.9 | 84.1 | 84.5 | 406 |
2025/07/15 | 85.2 | 85.5 | 83.3 | 84.1 | 521 |
2025/07/16 | 84.3 | 86 | 84.1 | 86 | 360 |
2025/07/17 | 86.6 | 88.9 | 86.3 | 87.7 | 526 |
2025/07/18 | 88.8 | 88.8 | 87 | 87.3 | 456 |
2025/07/21 | 87 | 87.6 | 86 | 86.5 | 334 |
2025/07/22 | 86.7 | 86.7 | 81.4 | 81.6 | 997 |
2025/07/23 | 82 | 83.2 | 81.8 | 82.6 | 337 |
2025/07/24 | 83.1 | 83.4 | 80.1 | 83.4 | 584 |
2025/07/25 | 84.3 | 84.3 | 81.8 | 82.3 | 573 |
2025/07/28 | 82.2 | 82.8 | 81.6 | 82.8 | 329 |
2025/07/29 | 83.1 | 83.1 | 80.9 | 81.3 | 432 |
2025/07/30 | 81.5 | 84.9 | 80.7 | 83.7 | 691 |
2025/07/31 | 83.5 | 83.8 | 81.3 | 81.8 | 847 |
2025/08/01 | 81 | 82.4 | 80.3 | 82.3 | 444 |
2025/08/04 | 81.9 | 83.4 | 80.8 | 83 | 503 |
2025/08/05 | 83 | 84.8 | 83 | 84.2 | 686 |
2025/08/06 | 84.8 | 85 | 82.6 | 83.5 | 940 |
2025/08/07 | 83.5 | 83.7 | 80.7 | 81 | 671 |
2025/08/08 | 81 | 81.8 | 78.5 | 78.8 | 1,206 |
2025/08/11 | 78.8 | 78.8 | 76 | 77.4 | 1,247 |
2025/08/12 | 77.4 | 78.3 | 77 | 78.3 | 423 |
2025/08/13 | 79 | 79.1 | 77 | 78 | 785 |
2025/08/14 | 78.4 | 79.7 | 77.9 | 79 | 625 |
2025/08/15 | 79.5 | 80.4 | 78 | 79.7 | 669 |
2025/08/18 | 80.4 | 80.8 | 78.9 | 79.4 | 619 |
2025/08/19 | 79.4 | 80 | 78.2 | 78.2 | 659 |
2025/08/20 | 78 | 78.3 | 76.6 | 77.6 | 813 |
2025/08/21 | 77.3 | 78.5 | 77.3 | 78.4 | 399 |
2025/08/22 | 78.9 | 79.7 | 78.1 | 79.3 | 500 |
2025/08/25 | 81.1 | 82.6 | 79.9 | 80 | 1,493 |
2025/08/26 | 81 | 81.3 | 79.1 | 79.6 | 691 |
2025/08/27 | 79.6 | 82.3 | 79.4 | 81.8 | 1,203 |
2025/08/28 | 82.3 | 82.8 | 81.3 | 81.8 | 899 |
2025/08/29 | 82 | 82 | 80.2 | 81 | 1,017 |
2025/09/01 | 80.7 | 81.9 | 80.1 | 80.3 | 761 |
2025/09/02 | 80.6 | 81.3 | 79.8 | 80.6 | 666 |
2025/09/03 | 80.9 | 82.6 | 80.3 | 80.6 | 1,048 |
2025/09/04 | 81.3 | 81.6 | 80.3 | 80.5 | 872 |
2025/09/05 | 80.8 | 80.8 | 79.6 | 80.7 | 653 |
2025/09/08 | 81 | 82 | 80.6 | 80.9 | 674 |
2025/09/09 | 81.3 | 81.4 | 80 | 80.2 | 469 |
2025/09/10 | 80.6 | 80.6 | 78.7 | 79.6 | 690 |
2025/09/11 | 79.6 | 80 | 77.3 | 77.8 | 977 |
2025/09/12 | 77.8 | 78.4 | 77.6 | 77.7 | 491 |
2025/09/15 | 77.7 | 77.8 | 76.7 | 76.9 | 497 |
2025/09/16 | 76.9 | 77.5 | 76.1 | 76.6 | 463 |
2025/09/17 | 76.6 | 77.6 | 76.3 | 76.3 | 345 |
2025/09/18 | 76.7 | 77.3 | 76.3 | 76.7 | 322 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中裕 (4147) 股票走勢分析與操作建議 綜合觀察中裕 …
中裕 (4147) 股票走勢分析與操作建議
綜合觀察中裕 (4147) 在過去 90 天的股價走勢圖,可以明確判斷未來數天至數週的股價趨勢為持續下跌。此判斷主要基於以下幾點觀察: 首先,從日 K 線圖來看,近期股價呈現明顯的下降趨勢。自 2025 年 7 月下旬以來,股價已從高點約 95 元逐步回落,並在 2025 年 9 月 17 日收盤價約為 77.5 元,已大幅偏離近期高點。 其次,均線指標呈現死亡交叉的跡象,且交叉幅度持續擴大。代表 5 日移動平均線 (MA5) 已多次跌破代表 20 日移動平均線 (MA20),且 MA20 本身也呈現向下彎曲的趨勢,這顯示短期和中期趨勢均偏弱。在 2025 年 9 月 17 日,MA5 位於 MA20 之上,但兩者之間的距離縮小,且 MA5 呈現走平或微幅下跌的跡象,預示著近期可能面臨進一步的壓力。 第三,成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著放大的跡象,這可能暗示市場上的賣壓並未受到積極的買盤承接,追價意願不高。近期成交量相對平穩,但無法有效支撐股價反彈。 綜合以上分析,股價的下降趨勢、均線的壓力以及相對平淡的成交量,都指向了未來股價可能延續下跌的走勢。未來目標價格區間預測
基於目前的技術指標和趨勢,預計未來數天至數週,中裕 (4147) 的股價可能進入一個新的交易區間。考量到股價已從高點回落,且近期在 75-80 元之間整理,但 MA20 仍向下趨勢,若無法有效突破,則有可能測試更低的支撐點。 預計未來目標價格區間為 72 元至 76 元。此區間是基於股價近期未能有效站穩 80 元關卡,並參考了 2025 年 4 月下旬的低點以及 MA20 的緩慢下移趨勢所預估。若市場出現重大利空,則可能跌破此區間。操作建議
對於「XX股票可以買嗎」這樣的疑問,特別是針對散戶投資人,在目前中裕 (4147) 的技術面上,操作建議偏向保守觀望,不建議積極買進。 具體操作建議如下: * 現有持股者: 若為長期投資者,可持續觀察基本面變化,但若為短線交易者,建議考慮逢高減碼,以降低潛在的虧損風險。在股價未能出現明確的反轉訊號前,不宜在此價位加碼。 * 尚未持股者: 建議暫時觀望。若有心介入,可等待股價出現止跌訊號,例如股價站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量放大。或者,觀察是否能有效跌破 72 元,若跌破且量能持續放大,則可能進入更深的調整,屆時可視為潛在的超跌反彈機會,但風險相對較高。 * 風險控管: 任何投資都伴隨著風險,散戶投資人應量力而為,設定停損點,並避免過度追高殺低。目前的技術形態顯示壓力較大,盲目追買可能面臨較大的損失。總結與重申
總結而言,根據 2025 年 9 月 17 日為止的圖表數據分析,中裕 (4147) 的股價短期至中期趨勢呈現下跌。預計未來目標價格區間為 **72 元至 76 元**。 對於散戶投資人,目前情況下,建議採取保守觀望的策略,不建議在此時積極買進。應等待出現明確的反轉訊號,或等待股價回測至相對較低的價位,並確認止跌後再考慮進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.79% | 20.73% | 43.41% | 37,949 |
2024/09/27 | 35.66% | 20.77% | 43.49% | 37,937 |
2024/10/04 | 35.77% | 20.62% | 43.55% | 37,973 |
2024/10/11 | 35.8% | 20.65% | 43.48% | 38,046 |
2024/10/18 | 35.8% | 20.71% | 43.41% | 38,068 |
2024/10/25 | 35.59% | 21.19% | 43.15% | 37,980 |
2024/11/01 | 35.56% | 21.24% | 43.13% | 37,921 |
2024/11/08 | 35.52% | 21.28% | 43.12% | 37,881 |
2024/11/15 | 35.43% | 21.13% | 43.38% | 37,944 |
2024/11/22 | 35.39% | 21.13% | 43.41% | 37,956 |
2024/11/29 | 35.05% | 21.25% | 43.62% | 37,836 |
2024/12/06 | 34.93% | 21.45% | 43.57% | 37,784 |
2024/12/13 | 34.45% | 21.76% | 43.71% | 37,569 |
2024/12/20 | 34.51% | 21.76% | 43.67% | 37,655 |
2024/12/27 | 34.34% | 21.94% | 43.64% | 37,662 |
2025/01/03 | 34.37% | 21.76% | 43.81% | 37,664 |
2025/01/10 | 33.44% | 21.19% | 45.29% | 37,316 |
2025/01/17 | 33.54% | 21.28% | 45.11% | 37,440 |
2025/01/22 | 33.77% | 21.11% | 45.05% | 37,544 |
2025/02/07 | 33.79% | 21.15% | 44.97% | 37,714 |
2025/02/14 | 33.22% | 21.54% | 45.19% | 37,593 |
2025/02/21 | 32.32% | 22.06% | 45.54% | 37,496 |
2025/02/27 | 32.68% | 22.87% | 44.36% | 37,996 |
2025/03/07 | 32.83% | 22.47% | 44.61% | 38,349 |
2025/03/14 | 33.33% | 21.05% | 45.55% | 39,159 |
2025/03/21 | 32.96% | 21.54% | 45.43% | 39,403 |
2025/03/28 | 32.47% | 21.28% | 46.19% | 39,812 |
2025/04/02 | 32.53% | 21.49% | 45.9% | 40,567 |
2025/04/11 | 32.72% | 21.72% | 45.48% | 40,236 |
2025/04/18 | 32.67% | 21.63% | 45.61% | 40,288 |
2025/04/25 | 32.58% | 21.79% | 45.54% | 40,339 |
2025/05/02 | 32.45% | 21.9% | 45.59% | 40,234 |
2025/05/09 | 32.44% | 21.92% | 45.56% | 40,251 |
2025/05/16 | 32.42% | 21.71% | 45.79% | 40,282 |
2025/05/23 | 32.29% | 21.64% | 46.02% | 40,226 |
2025/05/29 | 32.28% | 21.55% | 46.09% | 40,231 |
2025/06/06 | 32.23% | 21.66% | 46.04% | 40,111 |
2025/06/13 | 31.93% | 21.61% | 46.39% | 40,058 |
2025/06/20 | 31.23% | 21.71% | 46.98% | 39,775 |
2025/06/27 | 31.27% | 22.11% | 46.54% | 39,638 |
2025/07/04 | 31.24% | 22.37% | 46.32% | 39,606 |
2025/07/11 | 31.35% | 22.33% | 46.23% | 39,629 |
2025/07/18 | 31.5% | 21.85% | 46.59% | 39,681 |
2025/07/25 | 31.77% | 21.1% | 47.05% | 39,752 |
2025/08/01 | 31.93% | 21.36% | 46.63% | 39,813 |
2025/08/08 | 32.02% | 21.43% | 46.5% | 39,950 |
2025/08/15 | 32.43% | 20.89% | 46.6% | 40,087 |
2025/08/22 | 32.47% | 21.04% | 46.42% | 40,136 |
2025/08/29 | 32.49% | 21.76% | 45.67% | 40,145 |
2025/09/05 | 32.58% | 22.29% | 45.05% | 40,164 |
2025/09/12 | 32.75% | 21.81% | 45.37% | 40,207 |
ANONYMOUS在2023/03/02 07:04
#4147
哪個老師可以跟
ANONYMOUS在2019/12/13 02:08
#4147
現在還是不便宜,嚴重愛滋的地區 買不起.用了也還是無法根除.. 考量後.........................................會一路空
ANONYMOUS在2019/12/11 18:24
#4147
我。想。解。套