中裕(4147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 70.6 | 71.2 | 70.1 | 70.4 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/14 | 77.8 | 78.5 | 77.4 | 78.3 | 412 | 
| 2025/05/15 | 78.4 | 78.4 | 76.7 | 77.4 | 496 | 
| 2025/05/16 | 77.2 | 78 | 77.2 | 78 | 204 | 
| 2025/05/19 | 77.7 | 80.5 | 77.7 | 79.5 | 580 | 
| 2025/05/20 | 80.2 | 80.2 | 77.9 | 78 | 404 | 
| 2025/05/21 | 78.4 | 79.2 | 78.2 | 78.9 | 220 | 
| 2025/05/22 | 78.8 | 78.8 | 77.6 | 78 | 221 | 
| 2025/05/23 | 78.2 | 79.1 | 77.6 | 78.7 | 285 | 
| 2025/05/26 | 78.4 | 78.4 | 76.7 | 76.9 | 406 | 
| 2025/05/27 | 76.5 | 77.2 | 75.6 | 76.2 | 303 | 
| 2025/05/28 | 76 | 76.9 | 75.6 | 76.3 | 228 | 
| 2025/05/29 | 76.7 | 77.5 | 74.7 | 77.5 | 499 | 
| 2025/06/02 | 77.4 | 77.9 | 75.3 | 75.3 | 323 | 
| 2025/06/03 | 75.4 | 76.4 | 75.2 | 76 | 175 | 
| 2025/06/04 | 82.2 | 82.8 | 77.4 | 80.8 | 1,268 | 
| 2025/06/05 | 80.9 | 82.3 | 80 | 81.5 | 574 | 
| 2025/06/06 | 82 | 82.8 | 81.5 | 81.8 | 435 | 
| 2025/06/09 | 82.8 | 83.4 | 82.2 | 82.7 | 567 | 
| 2025/06/10 | 83 | 85.5 | 82.1 | 85.2 | 849 | 
| 2025/06/11 | 85 | 86.8 | 84.2 | 86 | 723 | 
| 2025/06/12 | 86.7 | 89.6 | 85.2 | 88.8 | 1,070 | 
| 2025/06/13 | 88.8 | 97 | 88.4 | 92.6 | 4,331 | 
| 2025/06/16 | 91.5 | 96.6 | 91.5 | 93.9 | 2,628 | 
| 2025/06/17 | 94.3 | 95.5 | 92.5 | 92.7 | 1,224 | 
| 2025/06/18 | 92.4 | 95.6 | 91.8 | 94 | 1,223 | 
| 2025/06/19 | 94 | 96.6 | 93.6 | 95.6 | 1,629 | 
| 2025/06/20 | 95.5 | 96.1 | 93.2 | 95.6 | 1,394 | 
| 2025/06/23 | 95.6 | 98.5 | 95.1 | 95.6 | 2,706 | 
| 2025/06/24 | 95.5 | 96.2 | 93.1 | 94.9 | 2,137 | 
| 2025/06/25 | 95.6 | 95.6 | 93.5 | 93.5 | 831 | 
| 2025/06/26 | 94.7 | 94.7 | 91.7 | 92 | 1,770 | 
| 2025/06/27 | 92 | 92.9 | 91.4 | 92.1 | 423 | 
| 2025/06/30 | 91.8 | 92.1 | 90.8 | 91 | 410 | 
| 2025/07/01 | 91.2 | 91.9 | 90.6 | 91 | 388 | 
| 2025/07/02 | 90.5 | 92.3 | 90.5 | 91 | 1,088 | 
| 2025/07/03 | 91.7 | 92.1 | 91 | 92.1 | 732 | 
| 2025/07/04 | 92.4 | 92.5 | 89.2 | 89.9 | 1,096 | 
| 2025/07/07 | 89.1 | 90.3 | 87.5 | 87.5 | 665 | 
| 2025/07/08 | 87.5 | 87.9 | 85.5 | 86.6 | 525 | 
| 2025/07/09 | 86.6 | 87.1 | 86 | 86.5 | 359 | 
| 2025/07/10 | 86.5 | 86.7 | 84 | 85.6 | 678 | 
| 2025/07/11 | 85.3 | 87.3 | 85.2 | 85.6 | 372 | 
| 2025/07/14 | 85.9 | 85.9 | 84.1 | 84.5 | 406 | 
| 2025/07/15 | 85.2 | 85.5 | 83.3 | 84.1 | 521 | 
| 2025/07/16 | 84.3 | 86 | 84.1 | 86 | 360 | 
| 2025/07/17 | 86.6 | 88.9 | 86.3 | 87.7 | 526 | 
| 2025/07/18 | 88.8 | 88.8 | 87 | 87.3 | 456 | 
| 2025/07/21 | 87 | 87.6 | 86 | 86.5 | 334 | 
| 2025/07/22 | 86.7 | 86.7 | 81.4 | 81.6 | 997 | 
| 2025/07/23 | 82 | 83.2 | 81.8 | 82.6 | 337 | 
| 2025/07/24 | 83.1 | 83.4 | 80.1 | 83.4 | 584 | 
| 2025/07/25 | 84.3 | 84.3 | 81.8 | 82.3 | 573 | 
| 2025/07/28 | 82.2 | 82.8 | 81.6 | 82.8 | 329 | 
| 2025/07/29 | 83.1 | 83.1 | 80.9 | 81.3 | 432 | 
| 2025/07/30 | 81.5 | 84.9 | 80.7 | 83.7 | 691 | 
| 2025/07/31 | 83.5 | 83.8 | 81.3 | 81.8 | 847 | 
| 2025/08/01 | 81 | 82.4 | 80.3 | 82.3 | 444 | 
| 2025/08/04 | 81.9 | 83.4 | 80.8 | 83 | 503 | 
| 2025/08/05 | 83 | 84.8 | 83 | 84.2 | 686 | 
| 2025/08/06 | 84.8 | 85 | 82.6 | 83.5 | 940 | 
| 2025/08/07 | 83.5 | 83.7 | 80.7 | 81 | 671 | 
| 2025/08/08 | 81 | 81.8 | 78.5 | 78.8 | 1,206 | 
| 2025/08/11 | 78.8 | 78.8 | 76 | 77.4 | 1,247 | 
| 2025/08/12 | 77.4 | 78.3 | 77 | 78.3 | 423 | 
| 2025/08/13 | 79 | 79.1 | 77 | 78 | 785 | 
| 2025/08/14 | 78.4 | 79.7 | 77.9 | 79 | 625 | 
| 2025/08/15 | 79.5 | 80.4 | 78 | 79.7 | 669 | 
| 2025/08/18 | 80.4 | 80.8 | 78.9 | 79.4 | 619 | 
| 2025/08/19 | 79.4 | 80 | 78.2 | 78.2 | 659 | 
| 2025/08/20 | 78 | 78.3 | 76.6 | 77.6 | 813 | 
| 2025/08/21 | 77.3 | 78.5 | 77.3 | 78.4 | 399 | 
| 2025/08/22 | 78.9 | 79.7 | 78.1 | 79.3 | 500 | 
| 2025/08/25 | 81.1 | 82.6 | 79.9 | 80 | 1,493 | 
| 2025/08/26 | 81 | 81.3 | 79.1 | 79.6 | 691 | 
| 2025/08/27 | 79.6 | 82.3 | 79.4 | 81.8 | 1,203 | 
| 2025/08/28 | 82.3 | 82.8 | 81.3 | 81.8 | 899 | 
| 2025/08/29 | 82 | 82 | 80.2 | 81 | 1,017 | 
| 2025/09/01 | 80.7 | 81.9 | 80.1 | 80.3 | 761 | 
| 2025/09/02 | 80.6 | 81.3 | 79.8 | 80.6 | 666 | 
| 2025/09/03 | 80.9 | 82.6 | 80.3 | 80.6 | 1,048 | 
| 2025/09/04 | 81.3 | 81.6 | 80.3 | 80.5 | 872 | 
| 2025/09/05 | 80.8 | 80.8 | 79.6 | 80.7 | 653 | 
| 2025/09/08 | 81 | 82 | 80.6 | 80.9 | 674 | 
| 2025/09/09 | 81.3 | 81.4 | 80 | 80.2 | 469 | 
| 2025/09/10 | 80.6 | 80.6 | 78.7 | 79.6 | 690 | 
| 2025/09/11 | 79.6 | 80 | 77.3 | 77.8 | 977 | 
| 2025/09/12 | 77.8 | 78.4 | 77.6 | 77.7 | 491 | 
| 2025/09/15 | 77.7 | 77.8 | 76.7 | 76.9 | 497 | 
| 2025/09/16 | 76.9 | 77.5 | 76.1 | 76.6 | 463 | 
| 2025/09/17 | 76.6 | 77.6 | 76.3 | 76.3 | 345 | 
| 2025/09/18 | 76.7 | 77.3 | 76.3 | 76.7 | 322 | 
| 2025/09/19 | 76.7 | 77.4 | 76.1 | 77 | 488 | 
| 2025/09/22 | 76.9 | 76.9 | 75.7 | 75.8 | 682 | 
| 2025/09/23 | 75.9 | 76.3 | 75.6 | 76.1 | 282 | 
| 2025/09/24 | 75.8 | 77.5 | 75.8 | 76.1 | 496 | 
| 2025/09/25 | 76.2 | 77.7 | 76.2 | 77.4 | 531 | 
| 2025/09/26 | 78 | 78 | 74.9 | 76.2 | 707 | 
| 2025/09/30 | 76.2 | 76.2 | 75.5 | 75.7 | 368 | 
| 2025/10/01 | 76.5 | 76.6 | 75.4 | 75.5 | 297 | 
| 2025/10/02 | 75.8 | 76.8 | 75.4 | 76.7 | 450 | 
| 2025/10/03 | 76.8 | 76.9 | 74 | 74.2 | 1,119 | 
| 2025/10/07 | 74.4 | 74.9 | 72.8 | 73.4 | 729 | 
| 2025/10/08 | 74.1 | 74.1 | 72.5 | 72.9 | 460 | 
| 2025/10/09 | 73.7 | 73.9 | 72.2 | 72.4 | 463 | 
| 2025/10/13 | 71.2 | 72.4 | 69.4 | 72.3 | 721 | 
| 2025/10/14 | 72.6 | 73 | 70.2 | 70.2 | 702 | 
| 2025/10/15 | 70.7 | 70.9 | 69.6 | 70.8 | 560 | 
| 2025/10/16 | 70.8 | 71.9 | 70.7 | 71.9 | 334 | 
| 2025/10/17 | 71.9 | 75.4 | 71.5 | 73.5 | 766 | 
| 2025/10/20 | 74.2 | 74.2 | 71.3 | 72.3 | 667 | 
| 2025/10/21 | 73.3 | 74.8 | 72.8 | 72.9 | 749 | 
| 2025/10/22 | 73.9 | 76.8 | 73.9 | 75 | 1,140 | 
| 2025/10/23 | 74.5 | 74.6 | 72.8 | 73.3 | 826 | 
| 2025/10/27 | 73.4 | 73.9 | 71.5 | 71.8 | 584 | 
| 2025/10/28 | 72 | 72.1 | 70.7 | 71.1 | 440 | 
| 2025/10/29 | 71.2 | 71.4 | 70.1 | 70.2 | 575 | 
| 2025/10/30 | 70.2 | 70.5 | 69.6 | 70.1 | 525 | 
| 2025/10/31 | 70.3 | 72.5 | 70.3 | 71.4 | 737 | 
| 2025/11/03 | 71.8 | 71.8 | 70.3 | 70.4 | 743 | 
| 2025/11/04 | 70.6 | 71.2 | 70.1 | 70.4 | 623 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中裕 (4147) 股票走勢分析與操作建議 基於提供的 9…
中裕 (4147) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2025 年 11 月 3 日,中裕 (4147) 的股價呈現明顯的下跌趨勢。短期內,股價可能持續下探,預計未來數天至數週內,股價仍將面臨壓力,難以出現強勁反彈。此判斷主要基於以下幾個觀察重點:
- 移動平均線形態: 短期均線 (MA5) 呈現向下穿越長期均線 (MA20) 的態勢,且兩條均線均呈向下走勢,這通常被視為空頭排列的跡象,顯示市場情緒偏向悲觀,賣壓較重。
 - 股價位置: 股價持續位於 MA20 之下,且近期有多次嘗試反彈但均受壓回落,顯示 MA20 成為重要的壓力線。
 - 成交量柱狀圖: 近期成交量變化波動,但在股價下跌過程中,部分交易日出現較大的成交量,可能意味著有較大的賣壓釋放,或是有法人操作。但整體而言,並沒有出現異常放量推升股價的跡象。
 - 近期 K 線形態: 觀察最近幾個交易日的 K 線,雖然出現了少許綠色 K 線(下跌),但股價整體持續沿著下降通道運行,並未見明顯止跌企穩的跡象。
 綜合以上因素,短期內對中裕 (4147) 的股價趨勢判斷為偏向下跌或持續盤整偏弱。
未來目標價格區間預測
基於現有的趨勢以及圖表顯示的支撐與壓力區域,預測未來數週的中裕 (4147) 股價可能落在 68 元至 74 元 的區間。這個區間是根據以下幾點推測:
- 近期低點: 圖表中顯示,在 2025 年 10 月中旬,股價曾觸及約 70 元的低點,此處可能構成初步的支撐。
 - MA20 壓力: 目前 MA20 位於 76 元附近,且持續下移,這將成為短期的反壓。
 - 下降趨勢線: 觀察股價高點連線,可以大致繪製出一個下降趨勢線,預計將對反彈的股價構成壓力。
 - 歷史價格區域: 觀察 2025 年 5 月份的價格走勢,股價曾在此價格附近進行整理,這也可能成為未來的支撐或壓力區域。
 需要注意的是,此價格區間僅為根據圖表數據進行的預測,實際股價走勢可能受到多種因素影響而產生變動,包括公司營運狀況、產業景氣、大盤走勢、突發性消息等。
指標 當前狀態(截至 2025-11-03) 對趨勢的影響 MA5 向下彎曲,低於 MA20 顯示短期賣壓較強,趨勢向下。 MA20 向下彎曲 顯示中期趨勢向下。 股價與 MA20 關係 股價低於 MA20 持續的空頭形態,壓力顯著。 成交量 波動,無異常放大推升跡象 未見強勁買盤介入,趨勢難以扭轉。 整體 K 線形態 處於下降通道 偏向繼續下跌或整理。 操作建議:「XX 股票可以買嗎」的疑問
對於散戶投資人而言,面對當前中裕 (4147) 的走勢,目前不建議進行買入操作。
理由如下:
- 風險較高: 股價處於明顯的下降趨勢,技術指標顯示空頭排列,此時進場買入,面臨較大的虧損風險。
 - 缺乏止跌訊號: 圖表中尚未出現明確的止跌企穩訊號,例如價穩量縮、底部放量反彈、或是出現看漲的 K 線組合等。
 - 短期壓力: MA20 形成的反壓較為明顯,即使股價有短期反彈,也容易遭遇賣壓。
 建議操作策略:
- 觀望為主: 建議投資人採取觀望態度,暫時不要介入。
 - 尋找買點: 若未來股價能有效跌破 70 元並出現較大的量能承接,或是能夠站穩 MA20 並向上穿越,再考慮分批進場。但目前來看,此機率較低。
 - 嚴設停損: 如果已經持有該股票,且股價跌破了重要的支撐位(例如 70 元),則應考慮嚴格執行停損,以控制風險。
 - 關注基本面: 除了技術分析,散戶投資人也應關注公司的基本面報告、產業前景以及新聞消息,綜合判斷其長期投資價值。
 總結而言,目前情況下,回答「中裕 (4147) 可以買嗎?」的建議是「目前不建議買入」。應耐心等待更明確的買進訊號出現,或是將資金投入至趨勢較為明朗的標的。
重申預測: 預計未來數天至數週,中裕 (4147) 股價偏向下跌或持續盤整偏弱,目標價格區間暫定為 68 元至 74 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 35.79% | 20.73% | 43.41% | 37,949 | 
| 2024/09/27 | 35.66% | 20.77% | 43.49% | 37,937 | 
| 2024/10/04 | 35.77% | 20.62% | 43.55% | 37,973 | 
| 2024/10/11 | 35.8% | 20.65% | 43.48% | 38,046 | 
| 2024/10/18 | 35.8% | 20.71% | 43.41% | 38,068 | 
| 2024/10/25 | 35.59% | 21.19% | 43.15% | 37,980 | 
| 2024/11/01 | 35.56% | 21.24% | 43.13% | 37,921 | 
| 2024/11/08 | 35.52% | 21.28% | 43.12% | 37,881 | 
| 2024/11/15 | 35.43% | 21.13% | 43.38% | 37,944 | 
| 2024/11/22 | 35.39% | 21.13% | 43.41% | 37,956 | 
| 2024/11/29 | 35.05% | 21.25% | 43.62% | 37,836 | 
| 2024/12/06 | 34.93% | 21.45% | 43.57% | 37,784 | 
| 2024/12/13 | 34.45% | 21.76% | 43.71% | 37,569 | 
| 2024/12/20 | 34.51% | 21.76% | 43.67% | 37,655 | 
| 2024/12/27 | 34.34% | 21.94% | 43.64% | 37,662 | 
| 2025/01/03 | 34.37% | 21.76% | 43.81% | 37,664 | 
| 2025/01/10 | 33.44% | 21.19% | 45.29% | 37,316 | 
| 2025/01/17 | 33.54% | 21.28% | 45.11% | 37,440 | 
| 2025/01/22 | 33.77% | 21.11% | 45.05% | 37,544 | 
| 2025/02/07 | 33.79% | 21.15% | 44.97% | 37,714 | 
| 2025/02/14 | 33.22% | 21.54% | 45.19% | 37,593 | 
| 2025/02/21 | 32.32% | 22.06% | 45.54% | 37,496 | 
| 2025/02/27 | 32.68% | 22.87% | 44.36% | 37,996 | 
| 2025/03/07 | 32.83% | 22.47% | 44.61% | 38,349 | 
| 2025/03/14 | 33.33% | 21.05% | 45.55% | 39,159 | 
| 2025/03/21 | 32.96% | 21.54% | 45.43% | 39,403 | 
| 2025/03/28 | 32.47% | 21.28% | 46.19% | 39,812 | 
| 2025/04/02 | 32.53% | 21.49% | 45.9% | 40,567 | 
| 2025/04/11 | 32.72% | 21.72% | 45.48% | 40,236 | 
| 2025/04/18 | 32.67% | 21.63% | 45.61% | 40,288 | 
| 2025/04/25 | 32.58% | 21.79% | 45.54% | 40,339 | 
| 2025/05/02 | 32.45% | 21.9% | 45.59% | 40,234 | 
| 2025/05/09 | 32.44% | 21.92% | 45.56% | 40,251 | 
| 2025/05/16 | 32.42% | 21.71% | 45.79% | 40,282 | 
| 2025/05/23 | 32.29% | 21.64% | 46.02% | 40,226 | 
| 2025/05/29 | 32.28% | 21.55% | 46.09% | 40,231 | 
| 2025/06/06 | 32.23% | 21.66% | 46.04% | 40,111 | 
| 2025/06/13 | 31.93% | 21.61% | 46.39% | 40,058 | 
| 2025/06/20 | 31.23% | 21.71% | 46.98% | 39,775 | 
| 2025/06/27 | 31.27% | 22.11% | 46.54% | 39,638 | 
| 2025/07/04 | 31.24% | 22.37% | 46.32% | 39,606 | 
| 2025/07/11 | 31.35% | 22.33% | 46.23% | 39,629 | 
| 2025/07/18 | 31.5% | 21.85% | 46.59% | 39,681 | 
| 2025/07/25 | 31.77% | 21.1% | 47.05% | 39,752 | 
| 2025/08/01 | 31.93% | 21.36% | 46.63% | 39,813 | 
| 2025/08/08 | 32.02% | 21.43% | 46.5% | 39,950 | 
| 2025/08/15 | 32.43% | 20.89% | 46.6% | 40,087 | 
| 2025/08/22 | 32.47% | 21.04% | 46.42% | 40,136 | 
| 2025/08/29 | 32.49% | 21.76% | 45.67% | 40,145 | 
| 2025/09/05 | 32.58% | 22.29% | 45.05% | 40,164 | 
| 2025/09/12 | 32.75% | 21.81% | 45.37% | 40,207 | 
| 2025/09/19 | 33.07% | 21.44% | 45.4% | 40,261 | 
| 2025/09/26 | 32.99% | 22.08% | 44.87% | 40,317 | 
| 2025/10/03 | 33.1% | 22.14% | 44.68% | 40,333 | 
| 2025/10/09 | 33.29% | 22.05% | 44.58% | 40,369 | 
| 2025/10/17 | 33.4% | 22.1% | 44.41% | 40,416 | 
| 2025/10/23 | 33.41% | 22.24% | 44.25% | 40,546 | 
| 2025/10/31 | 33.73% | 22.42% | 43.77% | 40,646 | 
ANONYMOUS在2023/03/02 07:04
#4147
哪個老師可以跟
ANONYMOUS在2019/12/13 02:08
#4147
現在還是不便宜,嚴重愛滋的地區 買不起.用了也還是無法根除.. 考量後.........................................會一路空
ANONYMOUS在2019/12/11 18:24
#4147
我。想。解。套