中裕(4147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.1 |
71.1 |
69 |
69 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
88.8 |
97 |
88.4 |
92.6 |
4,331 |
| 2025/06/16 |
91.5 |
96.6 |
91.5 |
93.9 |
2,628 |
| 2025/06/17 |
94.3 |
95.5 |
92.5 |
92.7 |
1,224 |
| 2025/06/18 |
92.4 |
95.6 |
91.8 |
94 |
1,223 |
| 2025/06/19 |
94 |
96.6 |
93.6 |
95.6 |
1,629 |
| 2025/06/20 |
95.5 |
96.1 |
93.2 |
95.6 |
1,394 |
| 2025/06/23 |
95.6 |
98.5 |
95.1 |
95.6 |
2,706 |
| 2025/06/24 |
95.5 |
96.2 |
93.1 |
94.9 |
2,137 |
| 2025/06/25 |
95.6 |
95.6 |
93.5 |
93.5 |
831 |
| 2025/06/26 |
94.7 |
94.7 |
91.7 |
92 |
1,770 |
| 2025/06/27 |
92 |
92.9 |
91.4 |
92.1 |
423 |
| 2025/06/30 |
91.8 |
92.1 |
90.8 |
91 |
410 |
| 2025/07/01 |
91.2 |
91.9 |
90.6 |
91 |
388 |
| 2025/07/02 |
90.5 |
92.3 |
90.5 |
91 |
1,088 |
| 2025/07/03 |
91.7 |
92.1 |
91 |
92.1 |
732 |
| 2025/07/04 |
92.4 |
92.5 |
89.2 |
89.9 |
1,096 |
| 2025/07/07 |
89.1 |
90.3 |
87.5 |
87.5 |
665 |
| 2025/07/08 |
87.5 |
87.9 |
85.5 |
86.6 |
525 |
| 2025/07/09 |
86.6 |
87.1 |
86 |
86.5 |
359 |
| 2025/07/10 |
86.5 |
86.7 |
84 |
85.6 |
678 |
| 2025/07/11 |
85.3 |
87.3 |
85.2 |
85.6 |
372 |
| 2025/07/14 |
85.9 |
85.9 |
84.1 |
84.5 |
406 |
| 2025/07/15 |
85.2 |
85.5 |
83.3 |
84.1 |
521 |
| 2025/07/16 |
84.3 |
86 |
84.1 |
86 |
360 |
| 2025/07/17 |
86.6 |
88.9 |
86.3 |
87.7 |
526 |
| 2025/07/18 |
88.8 |
88.8 |
87 |
87.3 |
456 |
| 2025/07/21 |
87 |
87.6 |
86 |
86.5 |
334 |
| 2025/07/22 |
86.7 |
86.7 |
81.4 |
81.6 |
997 |
| 2025/07/23 |
82 |
83.2 |
81.8 |
82.6 |
337 |
| 2025/07/24 |
83.1 |
83.4 |
80.1 |
83.4 |
584 |
| 2025/07/25 |
84.3 |
84.3 |
81.8 |
82.3 |
573 |
| 2025/07/28 |
82.2 |
82.8 |
81.6 |
82.8 |
329 |
| 2025/07/29 |
83.1 |
83.1 |
80.9 |
81.3 |
432 |
| 2025/07/30 |
81.5 |
84.9 |
80.7 |
83.7 |
691 |
| 2025/07/31 |
83.5 |
83.8 |
81.3 |
81.8 |
847 |
| 2025/08/01 |
81 |
82.4 |
80.3 |
82.3 |
444 |
| 2025/08/04 |
81.9 |
83.4 |
80.8 |
83 |
503 |
| 2025/08/05 |
83 |
84.8 |
83 |
84.2 |
686 |
| 2025/08/06 |
84.8 |
85 |
82.6 |
83.5 |
940 |
| 2025/08/07 |
83.5 |
83.7 |
80.7 |
81 |
671 |
| 2025/08/08 |
81 |
81.8 |
78.5 |
78.8 |
1,206 |
| 2025/08/11 |
78.8 |
78.8 |
76 |
77.4 |
1,247 |
| 2025/08/12 |
77.4 |
78.3 |
77 |
78.3 |
423 |
| 2025/08/13 |
79 |
79.1 |
77 |
78 |
785 |
| 2025/08/14 |
78.4 |
79.7 |
77.9 |
79 |
625 |
| 2025/08/15 |
79.5 |
80.4 |
78 |
79.7 |
669 |
| 2025/08/18 |
80.4 |
80.8 |
78.9 |
79.4 |
619 |
| 2025/08/19 |
79.4 |
80 |
78.2 |
78.2 |
659 |
| 2025/08/20 |
78 |
78.3 |
76.6 |
77.6 |
813 |
| 2025/08/21 |
77.3 |
78.5 |
77.3 |
78.4 |
399 |
| 2025/08/22 |
78.9 |
79.7 |
78.1 |
79.3 |
500 |
| 2025/08/25 |
81.1 |
82.6 |
79.9 |
80 |
1,493 |
| 2025/08/26 |
81 |
81.3 |
79.1 |
79.6 |
691 |
| 2025/08/27 |
79.6 |
82.3 |
79.4 |
81.8 |
1,203 |
| 2025/08/28 |
82.3 |
82.8 |
81.3 |
81.8 |
899 |
| 2025/08/29 |
82 |
82 |
80.2 |
81 |
1,017 |
| 2025/09/01 |
80.7 |
81.9 |
80.1 |
80.3 |
761 |
| 2025/09/02 |
80.6 |
81.3 |
79.8 |
80.6 |
666 |
| 2025/09/03 |
80.9 |
82.6 |
80.3 |
80.6 |
1,048 |
| 2025/09/04 |
81.3 |
81.6 |
80.3 |
80.5 |
872 |
| 2025/09/05 |
80.8 |
80.8 |
79.6 |
80.7 |
653 |
| 2025/09/08 |
81 |
82 |
80.6 |
80.9 |
674 |
| 2025/09/09 |
81.3 |
81.4 |
80 |
80.2 |
469 |
| 2025/09/10 |
80.6 |
80.6 |
78.7 |
79.6 |
690 |
| 2025/09/11 |
79.6 |
80 |
77.3 |
77.8 |
977 |
| 2025/09/12 |
77.8 |
78.4 |
77.6 |
77.7 |
491 |
| 2025/09/15 |
77.7 |
77.8 |
76.7 |
76.9 |
497 |
| 2025/09/16 |
76.9 |
77.5 |
76.1 |
76.6 |
463 |
| 2025/09/17 |
76.6 |
77.6 |
76.3 |
76.3 |
345 |
| 2025/09/18 |
76.7 |
77.3 |
76.3 |
76.7 |
322 |
| 2025/09/19 |
76.7 |
77.4 |
76.1 |
77 |
488 |
| 2025/09/22 |
76.9 |
76.9 |
75.7 |
75.8 |
682 |
| 2025/09/23 |
75.9 |
76.3 |
75.6 |
76.1 |
282 |
| 2025/09/24 |
75.8 |
77.5 |
75.8 |
76.1 |
496 |
| 2025/09/25 |
76.2 |
77.7 |
76.2 |
77.4 |
531 |
| 2025/09/26 |
78 |
78 |
74.9 |
76.2 |
707 |
| 2025/09/30 |
76.2 |
76.2 |
75.5 |
75.7 |
368 |
| 2025/10/01 |
76.5 |
76.6 |
75.4 |
75.5 |
297 |
| 2025/10/02 |
75.8 |
76.8 |
75.4 |
76.7 |
450 |
| 2025/10/03 |
76.8 |
76.9 |
74 |
74.2 |
1,119 |
| 2025/10/07 |
74.4 |
74.9 |
72.8 |
73.4 |
729 |
| 2025/10/08 |
74.1 |
74.1 |
72.5 |
72.9 |
460 |
| 2025/10/09 |
73.7 |
73.9 |
72.2 |
72.4 |
463 |
| 2025/10/13 |
71.2 |
72.4 |
69.4 |
72.3 |
721 |
| 2025/10/14 |
72.6 |
73 |
70.2 |
70.2 |
702 |
| 2025/10/15 |
70.7 |
70.9 |
69.6 |
70.8 |
560 |
| 2025/10/16 |
70.8 |
71.9 |
70.7 |
71.9 |
334 |
| 2025/10/17 |
71.9 |
75.4 |
71.5 |
73.5 |
766 |
| 2025/10/20 |
74.2 |
74.2 |
71.3 |
72.3 |
667 |
| 2025/10/21 |
73.3 |
74.8 |
72.8 |
72.9 |
749 |
| 2025/10/22 |
73.9 |
76.8 |
73.9 |
75 |
1,140 |
| 2025/10/23 |
74.5 |
74.6 |
72.8 |
73.3 |
826 |
| 2025/10/27 |
73.4 |
73.9 |
71.5 |
71.8 |
584 |
| 2025/10/28 |
72 |
72.1 |
70.7 |
71.1 |
440 |
| 2025/10/29 |
71.2 |
71.4 |
70.1 |
70.2 |
575 |
| 2025/10/30 |
70.2 |
70.5 |
69.6 |
70.1 |
525 |
| 2025/10/31 |
70.3 |
72.5 |
70.3 |
71.4 |
737 |
| 2025/11/03 |
71.8 |
71.8 |
70.3 |
70.4 |
743 |
| 2025/11/04 |
70.6 |
71.2 |
70.1 |
70.4 |
623 |
| 2025/11/05 |
70.4 |
70.5 |
68.8 |
69.1 |
1,470 |
| 2025/11/06 |
69.6 |
70 |
68.1 |
68.3 |
987 |
| 2025/11/07 |
68.3 |
68.3 |
67.2 |
67.5 |
540 |
| 2025/11/10 |
67.2 |
67.2 |
65.1 |
65.6 |
820 |
| 2025/11/11 |
66.7 |
66.9 |
65 |
65.7 |
491 |
| 2025/11/12 |
66 |
67.5 |
65.8 |
67.2 |
567 |
| 2025/11/13 |
67.2 |
67.7 |
66.2 |
67.2 |
663 |
| 2025/11/14 |
66.8 |
69.9 |
66.8 |
68.5 |
784 |
| 2025/11/17 |
68.5 |
68.5 |
66.9 |
66.9 |
682 |
| 2025/11/18 |
66.6 |
66.6 |
65.5 |
66.2 |
452 |
| 2025/11/19 |
66.4 |
67 |
65.4 |
65.6 |
315 |
| 2025/11/20 |
66.1 |
66.8 |
65.7 |
66.1 |
267 |
| 2025/11/21 |
65.7 |
65.8 |
63.8 |
64.2 |
640 |
| 2025/11/24 |
64.3 |
66.2 |
64.3 |
66.2 |
540 |
| 2025/11/25 |
66 |
66.4 |
65.1 |
65.3 |
505 |
| 2025/11/26 |
67 |
68.5 |
66.4 |
66.9 |
502 |
| 2025/11/27 |
67.3 |
67.9 |
66.5 |
67.6 |
562 |
| 2025/11/28 |
67.9 |
68.2 |
66.9 |
68.2 |
471 |
| 2025/12/01 |
68.3 |
68.9 |
67.7 |
68 |
294 |
| 2025/12/02 |
68.7 |
72 |
67.9 |
70.8 |
1,024 |
| 2025/12/03 |
71.1 |
71.1 |
69 |
69 |
987 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中裕 (4147) 股價走勢分析與操作建議
趨勢判斷與理由…
中裕 (4147) 股價走勢分析與操作建議
趨勢判斷與理由
截至 2025 年 12 月 3 日,中裕 (4147) 的股價在過去 90 天內呈現明顯的下跌趨勢。然而,在圖表的最後幾個交易日(約 2025 年 11 月下旬至 12 月初),股價出現了止跌反彈的跡象。短天期均線(MA5)已上穿長天期均線(MA20),且兩條均線呈現向上趨勢。成交量柱狀圖顯示,在近期反彈過程中,成交量有放大的跡象,這可能代表市場對此反彈的認可。
綜合以上觀察,預計未來數天至數週,中裕 (4147) 的股價趨勢將偏向上漲。理由如下:
- 均線糾結向上: MA5 已經成功突破 MA20,且兩條均線的斜率轉為向上,顯示短線動能正在增強,有機會帶動股價進一步上行。
- 止跌反彈訊號: 在經歷長期下跌後,股價在近期出現反彈,且伴隨成交量的放大,這可能是跌勢趨緩或反轉的早期跡象。
- 量價配合: 反彈過程中成交量增加,這通常被視為積極訊號,表示有買盤進場承接,有助於推升股價。
未來目標價格區間
基於目前的技術分析,預計中裕 (4147) 在未來數週的目標價格區間可能落在 72 元至 80 元。此區間的設定考量到以下因素:
- 近期反彈的高度: 股價已從低點約 63 元反彈至 70 元上方,預計短期內將先測試此波反彈的壓力點。
- MA20 的初步壓力: MA20 目前約在 70 元附近,若能有效突破並站穩,則有機會挑戰更高的價格。
- 歷史壓力區: 回顧過去的走勢,80 元附近曾是重要的盤整區間,若多方力量強勁,此區間可能成為下一波的挑戰目標。
然而,投資者仍需關注市場的實際發展,此區間僅為基於現有圖表的預估。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於中裕 (4147),目前的技術面出現了較為積極的訊號,但仍需謹慎操作。
操作建議:
- 逢低承接,分批布局: 鑑於股價已出現止跌反彈跡象,且均線有向上穿越的可能,散戶投資人可以考慮在股價回測支撐時(例如靠近 MA5 或 MA20 時)分批承接。切勿追高。
- 設定停損點: 雖然趨勢偏向樂觀,但市場總有變數。建議散戶設定明確的停損點,例如在股價跌破 68 元時出場,以控制潛在虧損。
- 關注成交量與價位: 買進後,需持續關注成交量的變化。若反彈伴隨持續放大的成交量,則為利多;若成交量萎縮,則需警惕反彈的力道是否減弱。同時,密切觀察股價能否有效突破 75 元及 80 元等關鍵價位。
- 風險控管: 股市投資存在風險,此分析僅為技術面參考。投資人應根據自身的風險承受能力、資金狀況以及其他基本面資訊,做出獨立的投資決策。
總結
中裕 (4147) 在經歷一段時間的下跌後,近期展現出止跌反彈的跡象,均線結構轉佳,成交量配合,預計未來數天至數週股價趨勢偏向於上漲。建議的未來目標價格區間為 72 元至 80 元。對於散戶投資人,可考慮逢低分批布局,並嚴格執行停損策略。
| 日期 |
收盤價 |
漲跌 |
MA5 |
MA20 |
成交量 |
| 2025-12-03 |
~70.80 |
上漲 |
~69.50 |
~73.20 |
放大 |
| 2025-11-24 |
~66.50 |
下跌 |
~67.00 |
~73.50 |
縮小 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
35.77% |
20.62% |
43.55% |
37,973 |
| 2024/10/11 |
35.8% |
20.65% |
43.48% |
38,046 |
| 2024/10/18 |
35.8% |
20.71% |
43.41% |
38,068 |
| 2024/10/25 |
35.59% |
21.19% |
43.15% |
37,980 |
| 2024/11/01 |
35.56% |
21.24% |
43.13% |
37,921 |
| 2024/11/08 |
35.52% |
21.28% |
43.12% |
37,881 |
| 2024/11/15 |
35.43% |
21.13% |
43.38% |
37,944 |
| 2024/11/22 |
35.39% |
21.13% |
43.41% |
37,956 |
| 2024/11/29 |
35.05% |
21.25% |
43.62% |
37,836 |
| 2024/12/06 |
34.93% |
21.45% |
43.57% |
37,784 |
| 2024/12/13 |
34.45% |
21.76% |
43.71% |
37,569 |
| 2024/12/20 |
34.51% |
21.76% |
43.67% |
37,655 |
| 2024/12/27 |
34.34% |
21.94% |
43.64% |
37,662 |
| 2025/01/03 |
34.37% |
21.76% |
43.81% |
37,664 |
| 2025/01/10 |
33.44% |
21.19% |
45.29% |
37,316 |
| 2025/01/17 |
33.54% |
21.28% |
45.11% |
37,440 |
| 2025/01/22 |
33.77% |
21.11% |
45.05% |
37,544 |
| 2025/02/07 |
33.79% |
21.15% |
44.97% |
37,714 |
| 2025/02/14 |
33.22% |
21.54% |
45.19% |
37,593 |
| 2025/02/21 |
32.32% |
22.06% |
45.54% |
37,496 |
| 2025/02/27 |
32.68% |
22.87% |
44.36% |
37,996 |
| 2025/03/07 |
32.83% |
22.47% |
44.61% |
38,349 |
| 2025/03/14 |
33.33% |
21.05% |
45.55% |
39,159 |
| 2025/03/21 |
32.96% |
21.54% |
45.43% |
39,403 |
| 2025/03/28 |
32.47% |
21.28% |
46.19% |
39,812 |
| 2025/04/02 |
32.53% |
21.49% |
45.9% |
40,567 |
| 2025/04/11 |
32.72% |
21.72% |
45.48% |
40,236 |
| 2025/04/18 |
32.67% |
21.63% |
45.61% |
40,288 |
| 2025/04/25 |
32.58% |
21.79% |
45.54% |
40,339 |
| 2025/05/02 |
32.45% |
21.9% |
45.59% |
40,234 |
| 2025/05/09 |
32.44% |
21.92% |
45.56% |
40,251 |
| 2025/05/16 |
32.42% |
21.71% |
45.79% |
40,282 |
| 2025/05/23 |
32.29% |
21.64% |
46.02% |
40,226 |
| 2025/05/29 |
32.28% |
21.55% |
46.09% |
40,231 |
| 2025/06/06 |
32.23% |
21.66% |
46.04% |
40,111 |
| 2025/06/13 |
31.93% |
21.61% |
46.39% |
40,058 |
| 2025/06/20 |
31.23% |
21.71% |
46.98% |
39,775 |
| 2025/06/27 |
31.27% |
22.11% |
46.54% |
39,638 |
| 2025/07/04 |
31.24% |
22.37% |
46.32% |
39,606 |
| 2025/07/11 |
31.35% |
22.33% |
46.23% |
39,629 |
| 2025/07/18 |
31.5% |
21.85% |
46.59% |
39,681 |
| 2025/07/25 |
31.77% |
21.1% |
47.05% |
39,752 |
| 2025/08/01 |
31.93% |
21.36% |
46.63% |
39,813 |
| 2025/08/08 |
32.02% |
21.43% |
46.5% |
39,950 |
| 2025/08/15 |
32.43% |
20.89% |
46.6% |
40,087 |
| 2025/08/22 |
32.47% |
21.04% |
46.42% |
40,136 |
| 2025/08/29 |
32.49% |
21.76% |
45.67% |
40,145 |
| 2025/09/05 |
32.58% |
22.29% |
45.05% |
40,164 |
| 2025/09/12 |
32.75% |
21.81% |
45.37% |
40,207 |
| 2025/09/19 |
33.07% |
21.44% |
45.4% |
40,261 |
| 2025/09/26 |
32.99% |
22.08% |
44.87% |
40,317 |
| 2025/10/03 |
33.1% |
22.14% |
44.68% |
40,333 |
| 2025/10/09 |
33.29% |
22.05% |
44.58% |
40,369 |
| 2025/10/17 |
33.4% |
22.1% |
44.41% |
40,416 |
| 2025/10/23 |
33.41% |
22.24% |
44.25% |
40,546 |
| 2025/10/31 |
33.73% |
22.42% |
43.77% |
40,646 |
| 2025/11/07 |
33.67% |
23.07% |
43.17% |
40,708 |
| 2025/11/14 |
33.73% |
23.12% |
43.08% |
40,718 |
| 2025/11/21 |
33.68% |
22.68% |
43.57% |
40,757 |
| 2025/11/28 |
33.54% |
22.77% |
43.62% |
40,792 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:04
#4147
哪個老師可以跟
ANONYMOUS在2019/12/13 02:08
#4147
現在還是不便宜,嚴重愛滋的地區 買不起.用了也還是無法根除.. 考量後.........................................會一路空
ANONYMOUS在2019/12/11 18:24
#4147
我。想。解。套