中裕(4147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66 |
66.4 |
65.1 |
65.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
80.9 |
82.3 |
80 |
81.5 |
574 |
| 2025/06/06 |
82 |
82.8 |
81.5 |
81.8 |
435 |
| 2025/06/09 |
82.8 |
83.4 |
82.2 |
82.7 |
567 |
| 2025/06/10 |
83 |
85.5 |
82.1 |
85.2 |
849 |
| 2025/06/11 |
85 |
86.8 |
84.2 |
86 |
723 |
| 2025/06/12 |
86.7 |
89.6 |
85.2 |
88.8 |
1,070 |
| 2025/06/13 |
88.8 |
97 |
88.4 |
92.6 |
4,331 |
| 2025/06/16 |
91.5 |
96.6 |
91.5 |
93.9 |
2,628 |
| 2025/06/17 |
94.3 |
95.5 |
92.5 |
92.7 |
1,224 |
| 2025/06/18 |
92.4 |
95.6 |
91.8 |
94 |
1,223 |
| 2025/06/19 |
94 |
96.6 |
93.6 |
95.6 |
1,629 |
| 2025/06/20 |
95.5 |
96.1 |
93.2 |
95.6 |
1,394 |
| 2025/06/23 |
95.6 |
98.5 |
95.1 |
95.6 |
2,706 |
| 2025/06/24 |
95.5 |
96.2 |
93.1 |
94.9 |
2,137 |
| 2025/06/25 |
95.6 |
95.6 |
93.5 |
93.5 |
831 |
| 2025/06/26 |
94.7 |
94.7 |
91.7 |
92 |
1,770 |
| 2025/06/27 |
92 |
92.9 |
91.4 |
92.1 |
423 |
| 2025/06/30 |
91.8 |
92.1 |
90.8 |
91 |
410 |
| 2025/07/01 |
91.2 |
91.9 |
90.6 |
91 |
388 |
| 2025/07/02 |
90.5 |
92.3 |
90.5 |
91 |
1,088 |
| 2025/07/03 |
91.7 |
92.1 |
91 |
92.1 |
732 |
| 2025/07/04 |
92.4 |
92.5 |
89.2 |
89.9 |
1,096 |
| 2025/07/07 |
89.1 |
90.3 |
87.5 |
87.5 |
665 |
| 2025/07/08 |
87.5 |
87.9 |
85.5 |
86.6 |
525 |
| 2025/07/09 |
86.6 |
87.1 |
86 |
86.5 |
359 |
| 2025/07/10 |
86.5 |
86.7 |
84 |
85.6 |
678 |
| 2025/07/11 |
85.3 |
87.3 |
85.2 |
85.6 |
372 |
| 2025/07/14 |
85.9 |
85.9 |
84.1 |
84.5 |
406 |
| 2025/07/15 |
85.2 |
85.5 |
83.3 |
84.1 |
521 |
| 2025/07/16 |
84.3 |
86 |
84.1 |
86 |
360 |
| 2025/07/17 |
86.6 |
88.9 |
86.3 |
87.7 |
526 |
| 2025/07/18 |
88.8 |
88.8 |
87 |
87.3 |
456 |
| 2025/07/21 |
87 |
87.6 |
86 |
86.5 |
334 |
| 2025/07/22 |
86.7 |
86.7 |
81.4 |
81.6 |
997 |
| 2025/07/23 |
82 |
83.2 |
81.8 |
82.6 |
337 |
| 2025/07/24 |
83.1 |
83.4 |
80.1 |
83.4 |
584 |
| 2025/07/25 |
84.3 |
84.3 |
81.8 |
82.3 |
573 |
| 2025/07/28 |
82.2 |
82.8 |
81.6 |
82.8 |
329 |
| 2025/07/29 |
83.1 |
83.1 |
80.9 |
81.3 |
432 |
| 2025/07/30 |
81.5 |
84.9 |
80.7 |
83.7 |
691 |
| 2025/07/31 |
83.5 |
83.8 |
81.3 |
81.8 |
847 |
| 2025/08/01 |
81 |
82.4 |
80.3 |
82.3 |
444 |
| 2025/08/04 |
81.9 |
83.4 |
80.8 |
83 |
503 |
| 2025/08/05 |
83 |
84.8 |
83 |
84.2 |
686 |
| 2025/08/06 |
84.8 |
85 |
82.6 |
83.5 |
940 |
| 2025/08/07 |
83.5 |
83.7 |
80.7 |
81 |
671 |
| 2025/08/08 |
81 |
81.8 |
78.5 |
78.8 |
1,206 |
| 2025/08/11 |
78.8 |
78.8 |
76 |
77.4 |
1,247 |
| 2025/08/12 |
77.4 |
78.3 |
77 |
78.3 |
423 |
| 2025/08/13 |
79 |
79.1 |
77 |
78 |
785 |
| 2025/08/14 |
78.4 |
79.7 |
77.9 |
79 |
625 |
| 2025/08/15 |
79.5 |
80.4 |
78 |
79.7 |
669 |
| 2025/08/18 |
80.4 |
80.8 |
78.9 |
79.4 |
619 |
| 2025/08/19 |
79.4 |
80 |
78.2 |
78.2 |
659 |
| 2025/08/20 |
78 |
78.3 |
76.6 |
77.6 |
813 |
| 2025/08/21 |
77.3 |
78.5 |
77.3 |
78.4 |
399 |
| 2025/08/22 |
78.9 |
79.7 |
78.1 |
79.3 |
500 |
| 2025/08/25 |
81.1 |
82.6 |
79.9 |
80 |
1,493 |
| 2025/08/26 |
81 |
81.3 |
79.1 |
79.6 |
691 |
| 2025/08/27 |
79.6 |
82.3 |
79.4 |
81.8 |
1,203 |
| 2025/08/28 |
82.3 |
82.8 |
81.3 |
81.8 |
899 |
| 2025/08/29 |
82 |
82 |
80.2 |
81 |
1,017 |
| 2025/09/01 |
80.7 |
81.9 |
80.1 |
80.3 |
761 |
| 2025/09/02 |
80.6 |
81.3 |
79.8 |
80.6 |
666 |
| 2025/09/03 |
80.9 |
82.6 |
80.3 |
80.6 |
1,048 |
| 2025/09/04 |
81.3 |
81.6 |
80.3 |
80.5 |
872 |
| 2025/09/05 |
80.8 |
80.8 |
79.6 |
80.7 |
653 |
| 2025/09/08 |
81 |
82 |
80.6 |
80.9 |
674 |
| 2025/09/09 |
81.3 |
81.4 |
80 |
80.2 |
469 |
| 2025/09/10 |
80.6 |
80.6 |
78.7 |
79.6 |
690 |
| 2025/09/11 |
79.6 |
80 |
77.3 |
77.8 |
977 |
| 2025/09/12 |
77.8 |
78.4 |
77.6 |
77.7 |
491 |
| 2025/09/15 |
77.7 |
77.8 |
76.7 |
76.9 |
497 |
| 2025/09/16 |
76.9 |
77.5 |
76.1 |
76.6 |
463 |
| 2025/09/17 |
76.6 |
77.6 |
76.3 |
76.3 |
345 |
| 2025/09/18 |
76.7 |
77.3 |
76.3 |
76.7 |
322 |
| 2025/09/19 |
76.7 |
77.4 |
76.1 |
77 |
488 |
| 2025/09/22 |
76.9 |
76.9 |
75.7 |
75.8 |
682 |
| 2025/09/23 |
75.9 |
76.3 |
75.6 |
76.1 |
282 |
| 2025/09/24 |
75.8 |
77.5 |
75.8 |
76.1 |
496 |
| 2025/09/25 |
76.2 |
77.7 |
76.2 |
77.4 |
531 |
| 2025/09/26 |
78 |
78 |
74.9 |
76.2 |
707 |
| 2025/09/30 |
76.2 |
76.2 |
75.5 |
75.7 |
368 |
| 2025/10/01 |
76.5 |
76.6 |
75.4 |
75.5 |
297 |
| 2025/10/02 |
75.8 |
76.8 |
75.4 |
76.7 |
450 |
| 2025/10/03 |
76.8 |
76.9 |
74 |
74.2 |
1,119 |
| 2025/10/07 |
74.4 |
74.9 |
72.8 |
73.4 |
729 |
| 2025/10/08 |
74.1 |
74.1 |
72.5 |
72.9 |
460 |
| 2025/10/09 |
73.7 |
73.9 |
72.2 |
72.4 |
463 |
| 2025/10/13 |
71.2 |
72.4 |
69.4 |
72.3 |
721 |
| 2025/10/14 |
72.6 |
73 |
70.2 |
70.2 |
702 |
| 2025/10/15 |
70.7 |
70.9 |
69.6 |
70.8 |
560 |
| 2025/10/16 |
70.8 |
71.9 |
70.7 |
71.9 |
334 |
| 2025/10/17 |
71.9 |
75.4 |
71.5 |
73.5 |
766 |
| 2025/10/20 |
74.2 |
74.2 |
71.3 |
72.3 |
667 |
| 2025/10/21 |
73.3 |
74.8 |
72.8 |
72.9 |
749 |
| 2025/10/22 |
73.9 |
76.8 |
73.9 |
75 |
1,140 |
| 2025/10/23 |
74.5 |
74.6 |
72.8 |
73.3 |
826 |
| 2025/10/27 |
73.4 |
73.9 |
71.5 |
71.8 |
584 |
| 2025/10/28 |
72 |
72.1 |
70.7 |
71.1 |
440 |
| 2025/10/29 |
71.2 |
71.4 |
70.1 |
70.2 |
575 |
| 2025/10/30 |
70.2 |
70.5 |
69.6 |
70.1 |
525 |
| 2025/10/31 |
70.3 |
72.5 |
70.3 |
71.4 |
737 |
| 2025/11/03 |
71.8 |
71.8 |
70.3 |
70.4 |
743 |
| 2025/11/04 |
70.6 |
71.2 |
70.1 |
70.4 |
623 |
| 2025/11/05 |
70.4 |
70.5 |
68.8 |
69.1 |
1,470 |
| 2025/11/06 |
69.6 |
70 |
68.1 |
68.3 |
987 |
| 2025/11/07 |
68.3 |
68.3 |
67.2 |
67.5 |
540 |
| 2025/11/10 |
67.2 |
67.2 |
65.1 |
65.6 |
820 |
| 2025/11/11 |
66.7 |
66.9 |
65 |
65.7 |
491 |
| 2025/11/12 |
66 |
67.5 |
65.8 |
67.2 |
567 |
| 2025/11/13 |
67.2 |
67.7 |
66.2 |
67.2 |
663 |
| 2025/11/14 |
66.8 |
69.9 |
66.8 |
68.5 |
784 |
| 2025/11/17 |
68.5 |
68.5 |
66.9 |
66.9 |
682 |
| 2025/11/18 |
66.6 |
66.6 |
65.5 |
66.2 |
452 |
| 2025/11/19 |
66.4 |
67 |
65.4 |
65.6 |
315 |
| 2025/11/20 |
66.1 |
66.8 |
65.7 |
66.1 |
267 |
| 2025/11/21 |
65.7 |
65.8 |
63.8 |
64.2 |
640 |
| 2025/11/24 |
64.3 |
66.2 |
64.3 |
66.2 |
540 |
| 2025/11/25 |
66 |
66.4 |
65.1 |
65.3 |
505 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中裕 (4147) 股價走勢分析與操作建議
綜合分析近期 …
中裕 (4147) 股價走勢分析與操作建議
綜合分析近期 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,筆者認為中裕 (4147) 在未來數天至數週內,股價趨勢預計將呈現持續下跌的機率較高。主要原因如下:
趨勢判斷與理由
1. 長期均線空頭排列: MA20(黃線)呈現明顯的下降趨勢,並且 MA5(綠線)持續位於 MA20 之上或在 MA20 附近徘徊後又被壓制。這種情況表明短期移動平均線未能有效站穩,長期趨勢仍顯弱勢,預示著下行壓力依然存在。
2. 股價持續創低: 從圖表可見,自 2025 年 7 月下旬以來,股價整體呈現盤跌格局,不斷測試並跌破前低點。特別是近期的走勢,股價多次跌破 MA20 的壓制,並在 2025 年 11 月中旬以後,價格持續向 65 元的價位靠近,顯示多頭力量薄弱。
3. 量價關係不利多方: 在下跌過程中,雖然有時出現反彈,但成交量並未呈現顯著放大,這意味著反彈動能不足,上漲缺乏足夠的市場支持。相反,在下跌過程中,若伴隨成交量放大,則可能意味著恐慌性賣壓出籠。雖然近期的成交量整體偏低,但未能有效支撐股價止跌回升,反而使得下跌趨勢得以延續。
4. 技術指標暗示: MA5 與 MA20 的乖離及相對位置,以及股價圍繞均線的表現,都顯示出空方力量的掌控。
未來目標價格區間預測
基於上述分析,預計股價可能在短期內面臨進一步的下探。考量到目前價格已接近 65 元的整數關卡,並且市場情緒偏弱,筆者預測未來數天至數週的目標價格區間可能落在 62 元至 68 元之間。此區間是基於近期跌勢的慣性以及可能的技術性支撐位所推斷,但需注意的是,若出現重大利空或市場大幅波動,此區間亦有可能被打破。
股價分析細節
圖表顯示,自 2025 年 5 月下旬至 6 月中旬,中裕 (4147) 經歷了一波快速的上漲,股價一度衝高至 98 元以上,此階段 MA5 和 MA20 均向上攀升,成交量也相對活躍,呈現多頭格局。
然而,自 6 月下旬開始,股價進入回調階段,並逐步形成下降趨勢。7 月中旬,MA5 開始下穿 MA20,為後續的下跌埋下伏筆。8 月份,股價在 80-85 元之間進行了較長時間的震盪,MA5 和 MA20 呈現糾纏狀態,但整體趨勢並未明顯扭轉。
進入 9 月份,股價再次出現較為明顯的下跌,MA20 開始呈現下滑。10 月份,股價加速下跌,MA5 持續位於 MA20 下方,並與 MA20 形成空頭排列。11 月份,股價持續探底,最低點已接近 65 元。成交量柱狀圖顯示,在下跌過程中,成交量普遍不高,顯示市場觀望情緒較重,或者賣壓並未一次性湧現,而是緩慢釋放。
最後一個交易日(2025-11-25),股價以紅 K 結束,似乎有初步的止跌跡象,但收盤價仍在 MA20 之下,且 MA5 與 MA20 的乖離仍大,這一個紅 K 並不足以改變整體趨勢。
散戶投資人操作建議:「XX股票可以買嗎?」
針對散戶投資人提出的「中裕 (4147) 可以買嗎?」的疑問,筆者基於目前的圖表分析,給出的建議是:目前階段不建議進場操作,應保持觀望。
理由如下:
* 趨勢尚未反轉: 如前所述,股價整體趨勢為下跌,且技術指標顯示空方力量仍然強勁。在此情況下貿然買入,風險較高,可能面臨持續虧損的風險。
* 潛在下跌空間: 雖然近期股價有所回落,但預計的目標價格區間仍有進一步的下跌空間。散戶投資人應避免在不明確的反轉信號出現前,逆勢操作。
* 風險控制: 對於散戶投資人而言,資金安全和風險控制尤為重要。在不明朗的市場環境下,持有現金或尋找更穩健的投資標的,是更為謹慎的選擇。
若投資人已持有該股票,建議:
* 嚴設停損: 若股價跌破重要的支撐位(例如 65 元),應考慮執行停損,以避免更大的損失。
* 觀察反彈: 密切關注股價是否能有效突破 MA20 的壓制,並觀察反彈時的成交量變化。若出現價漲量增、成功站穩 MA20 以上,則可重新評估。
* 降低持股比例: 若對後市仍有疑慮,可考慮降低持股比例,降低整體部位的風險。
結論重申
綜合以上分析,筆者預測中裕 (4147) 在未來數天至數週內,股價趨勢仍以偏弱勢下跌為主,目標價格區間預計在 62 元至 68 元之間。在此階段,不建議散戶投資人積極買入,應以謹慎觀望為宜,並做好風險控管。待出現明確的反轉信號後,再伺機入場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.79% |
20.73% |
43.41% |
37,949 |
| 2024/09/27 |
35.66% |
20.77% |
43.49% |
37,937 |
| 2024/10/04 |
35.77% |
20.62% |
43.55% |
37,973 |
| 2024/10/11 |
35.8% |
20.65% |
43.48% |
38,046 |
| 2024/10/18 |
35.8% |
20.71% |
43.41% |
38,068 |
| 2024/10/25 |
35.59% |
21.19% |
43.15% |
37,980 |
| 2024/11/01 |
35.56% |
21.24% |
43.13% |
37,921 |
| 2024/11/08 |
35.52% |
21.28% |
43.12% |
37,881 |
| 2024/11/15 |
35.43% |
21.13% |
43.38% |
37,944 |
| 2024/11/22 |
35.39% |
21.13% |
43.41% |
37,956 |
| 2024/11/29 |
35.05% |
21.25% |
43.62% |
37,836 |
| 2024/12/06 |
34.93% |
21.45% |
43.57% |
37,784 |
| 2024/12/13 |
34.45% |
21.76% |
43.71% |
37,569 |
| 2024/12/20 |
34.51% |
21.76% |
43.67% |
37,655 |
| 2024/12/27 |
34.34% |
21.94% |
43.64% |
37,662 |
| 2025/01/03 |
34.37% |
21.76% |
43.81% |
37,664 |
| 2025/01/10 |
33.44% |
21.19% |
45.29% |
37,316 |
| 2025/01/17 |
33.54% |
21.28% |
45.11% |
37,440 |
| 2025/01/22 |
33.77% |
21.11% |
45.05% |
37,544 |
| 2025/02/07 |
33.79% |
21.15% |
44.97% |
37,714 |
| 2025/02/14 |
33.22% |
21.54% |
45.19% |
37,593 |
| 2025/02/21 |
32.32% |
22.06% |
45.54% |
37,496 |
| 2025/02/27 |
32.68% |
22.87% |
44.36% |
37,996 |
| 2025/03/07 |
32.83% |
22.47% |
44.61% |
38,349 |
| 2025/03/14 |
33.33% |
21.05% |
45.55% |
39,159 |
| 2025/03/21 |
32.96% |
21.54% |
45.43% |
39,403 |
| 2025/03/28 |
32.47% |
21.28% |
46.19% |
39,812 |
| 2025/04/02 |
32.53% |
21.49% |
45.9% |
40,567 |
| 2025/04/11 |
32.72% |
21.72% |
45.48% |
40,236 |
| 2025/04/18 |
32.67% |
21.63% |
45.61% |
40,288 |
| 2025/04/25 |
32.58% |
21.79% |
45.54% |
40,339 |
| 2025/05/02 |
32.45% |
21.9% |
45.59% |
40,234 |
| 2025/05/09 |
32.44% |
21.92% |
45.56% |
40,251 |
| 2025/05/16 |
32.42% |
21.71% |
45.79% |
40,282 |
| 2025/05/23 |
32.29% |
21.64% |
46.02% |
40,226 |
| 2025/05/29 |
32.28% |
21.55% |
46.09% |
40,231 |
| 2025/06/06 |
32.23% |
21.66% |
46.04% |
40,111 |
| 2025/06/13 |
31.93% |
21.61% |
46.39% |
40,058 |
| 2025/06/20 |
31.23% |
21.71% |
46.98% |
39,775 |
| 2025/06/27 |
31.27% |
22.11% |
46.54% |
39,638 |
| 2025/07/04 |
31.24% |
22.37% |
46.32% |
39,606 |
| 2025/07/11 |
31.35% |
22.33% |
46.23% |
39,629 |
| 2025/07/18 |
31.5% |
21.85% |
46.59% |
39,681 |
| 2025/07/25 |
31.77% |
21.1% |
47.05% |
39,752 |
| 2025/08/01 |
31.93% |
21.36% |
46.63% |
39,813 |
| 2025/08/08 |
32.02% |
21.43% |
46.5% |
39,950 |
| 2025/08/15 |
32.43% |
20.89% |
46.6% |
40,087 |
| 2025/08/22 |
32.47% |
21.04% |
46.42% |
40,136 |
| 2025/08/29 |
32.49% |
21.76% |
45.67% |
40,145 |
| 2025/09/05 |
32.58% |
22.29% |
45.05% |
40,164 |
| 2025/09/12 |
32.75% |
21.81% |
45.37% |
40,207 |
| 2025/09/19 |
33.07% |
21.44% |
45.4% |
40,261 |
| 2025/09/26 |
32.99% |
22.08% |
44.87% |
40,317 |
| 2025/10/03 |
33.1% |
22.14% |
44.68% |
40,333 |
| 2025/10/09 |
33.29% |
22.05% |
44.58% |
40,369 |
| 2025/10/17 |
33.4% |
22.1% |
44.41% |
40,416 |
| 2025/10/23 |
33.41% |
22.24% |
44.25% |
40,546 |
| 2025/10/31 |
33.73% |
22.42% |
43.77% |
40,646 |
| 2025/11/07 |
33.67% |
23.07% |
43.17% |
40,708 |
| 2025/11/14 |
33.73% |
23.12% |
43.08% |
40,718 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:04
#4147
哪個老師可以跟
ANONYMOUS在2019/12/13 02:08
#4147
現在還是不便宜,嚴重愛滋的地區 買不起.用了也還是無法根除.. 考量後.........................................會一路空
ANONYMOUS在2019/12/11 18:24
#4147
我。想。解。套