中裕(4147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.7 | 72 | 67.9 | 70.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 86.7 | 89.6 | 85.2 | 88.8 | 1,070 |
| 2025/06/13 | 88.8 | 97 | 88.4 | 92.6 | 4,331 |
| 2025/06/16 | 91.5 | 96.6 | 91.5 | 93.9 | 2,628 |
| 2025/06/17 | 94.3 | 95.5 | 92.5 | 92.7 | 1,224 |
| 2025/06/18 | 92.4 | 95.6 | 91.8 | 94 | 1,223 |
| 2025/06/19 | 94 | 96.6 | 93.6 | 95.6 | 1,629 |
| 2025/06/20 | 95.5 | 96.1 | 93.2 | 95.6 | 1,394 |
| 2025/06/23 | 95.6 | 98.5 | 95.1 | 95.6 | 2,706 |
| 2025/06/24 | 95.5 | 96.2 | 93.1 | 94.9 | 2,137 |
| 2025/06/25 | 95.6 | 95.6 | 93.5 | 93.5 | 831 |
| 2025/06/26 | 94.7 | 94.7 | 91.7 | 92 | 1,770 |
| 2025/06/27 | 92 | 92.9 | 91.4 | 92.1 | 423 |
| 2025/06/30 | 91.8 | 92.1 | 90.8 | 91 | 410 |
| 2025/07/01 | 91.2 | 91.9 | 90.6 | 91 | 388 |
| 2025/07/02 | 90.5 | 92.3 | 90.5 | 91 | 1,088 |
| 2025/07/03 | 91.7 | 92.1 | 91 | 92.1 | 732 |
| 2025/07/04 | 92.4 | 92.5 | 89.2 | 89.9 | 1,096 |
| 2025/07/07 | 89.1 | 90.3 | 87.5 | 87.5 | 665 |
| 2025/07/08 | 87.5 | 87.9 | 85.5 | 86.6 | 525 |
| 2025/07/09 | 86.6 | 87.1 | 86 | 86.5 | 359 |
| 2025/07/10 | 86.5 | 86.7 | 84 | 85.6 | 678 |
| 2025/07/11 | 85.3 | 87.3 | 85.2 | 85.6 | 372 |
| 2025/07/14 | 85.9 | 85.9 | 84.1 | 84.5 | 406 |
| 2025/07/15 | 85.2 | 85.5 | 83.3 | 84.1 | 521 |
| 2025/07/16 | 84.3 | 86 | 84.1 | 86 | 360 |
| 2025/07/17 | 86.6 | 88.9 | 86.3 | 87.7 | 526 |
| 2025/07/18 | 88.8 | 88.8 | 87 | 87.3 | 456 |
| 2025/07/21 | 87 | 87.6 | 86 | 86.5 | 334 |
| 2025/07/22 | 86.7 | 86.7 | 81.4 | 81.6 | 997 |
| 2025/07/23 | 82 | 83.2 | 81.8 | 82.6 | 337 |
| 2025/07/24 | 83.1 | 83.4 | 80.1 | 83.4 | 584 |
| 2025/07/25 | 84.3 | 84.3 | 81.8 | 82.3 | 573 |
| 2025/07/28 | 82.2 | 82.8 | 81.6 | 82.8 | 329 |
| 2025/07/29 | 83.1 | 83.1 | 80.9 | 81.3 | 432 |
| 2025/07/30 | 81.5 | 84.9 | 80.7 | 83.7 | 691 |
| 2025/07/31 | 83.5 | 83.8 | 81.3 | 81.8 | 847 |
| 2025/08/01 | 81 | 82.4 | 80.3 | 82.3 | 444 |
| 2025/08/04 | 81.9 | 83.4 | 80.8 | 83 | 503 |
| 2025/08/05 | 83 | 84.8 | 83 | 84.2 | 686 |
| 2025/08/06 | 84.8 | 85 | 82.6 | 83.5 | 940 |
| 2025/08/07 | 83.5 | 83.7 | 80.7 | 81 | 671 |
| 2025/08/08 | 81 | 81.8 | 78.5 | 78.8 | 1,206 |
| 2025/08/11 | 78.8 | 78.8 | 76 | 77.4 | 1,247 |
| 2025/08/12 | 77.4 | 78.3 | 77 | 78.3 | 423 |
| 2025/08/13 | 79 | 79.1 | 77 | 78 | 785 |
| 2025/08/14 | 78.4 | 79.7 | 77.9 | 79 | 625 |
| 2025/08/15 | 79.5 | 80.4 | 78 | 79.7 | 669 |
| 2025/08/18 | 80.4 | 80.8 | 78.9 | 79.4 | 619 |
| 2025/08/19 | 79.4 | 80 | 78.2 | 78.2 | 659 |
| 2025/08/20 | 78 | 78.3 | 76.6 | 77.6 | 813 |
| 2025/08/21 | 77.3 | 78.5 | 77.3 | 78.4 | 399 |
| 2025/08/22 | 78.9 | 79.7 | 78.1 | 79.3 | 500 |
| 2025/08/25 | 81.1 | 82.6 | 79.9 | 80 | 1,493 |
| 2025/08/26 | 81 | 81.3 | 79.1 | 79.6 | 691 |
| 2025/08/27 | 79.6 | 82.3 | 79.4 | 81.8 | 1,203 |
| 2025/08/28 | 82.3 | 82.8 | 81.3 | 81.8 | 899 |
| 2025/08/29 | 82 | 82 | 80.2 | 81 | 1,017 |
| 2025/09/01 | 80.7 | 81.9 | 80.1 | 80.3 | 761 |
| 2025/09/02 | 80.6 | 81.3 | 79.8 | 80.6 | 666 |
| 2025/09/03 | 80.9 | 82.6 | 80.3 | 80.6 | 1,048 |
| 2025/09/04 | 81.3 | 81.6 | 80.3 | 80.5 | 872 |
| 2025/09/05 | 80.8 | 80.8 | 79.6 | 80.7 | 653 |
| 2025/09/08 | 81 | 82 | 80.6 | 80.9 | 674 |
| 2025/09/09 | 81.3 | 81.4 | 80 | 80.2 | 469 |
| 2025/09/10 | 80.6 | 80.6 | 78.7 | 79.6 | 690 |
| 2025/09/11 | 79.6 | 80 | 77.3 | 77.8 | 977 |
| 2025/09/12 | 77.8 | 78.4 | 77.6 | 77.7 | 491 |
| 2025/09/15 | 77.7 | 77.8 | 76.7 | 76.9 | 497 |
| 2025/09/16 | 76.9 | 77.5 | 76.1 | 76.6 | 463 |
| 2025/09/17 | 76.6 | 77.6 | 76.3 | 76.3 | 345 |
| 2025/09/18 | 76.7 | 77.3 | 76.3 | 76.7 | 322 |
| 2025/09/19 | 76.7 | 77.4 | 76.1 | 77 | 488 |
| 2025/09/22 | 76.9 | 76.9 | 75.7 | 75.8 | 682 |
| 2025/09/23 | 75.9 | 76.3 | 75.6 | 76.1 | 282 |
| 2025/09/24 | 75.8 | 77.5 | 75.8 | 76.1 | 496 |
| 2025/09/25 | 76.2 | 77.7 | 76.2 | 77.4 | 531 |
| 2025/09/26 | 78 | 78 | 74.9 | 76.2 | 707 |
| 2025/09/30 | 76.2 | 76.2 | 75.5 | 75.7 | 368 |
| 2025/10/01 | 76.5 | 76.6 | 75.4 | 75.5 | 297 |
| 2025/10/02 | 75.8 | 76.8 | 75.4 | 76.7 | 450 |
| 2025/10/03 | 76.8 | 76.9 | 74 | 74.2 | 1,119 |
| 2025/10/07 | 74.4 | 74.9 | 72.8 | 73.4 | 729 |
| 2025/10/08 | 74.1 | 74.1 | 72.5 | 72.9 | 460 |
| 2025/10/09 | 73.7 | 73.9 | 72.2 | 72.4 | 463 |
| 2025/10/13 | 71.2 | 72.4 | 69.4 | 72.3 | 721 |
| 2025/10/14 | 72.6 | 73 | 70.2 | 70.2 | 702 |
| 2025/10/15 | 70.7 | 70.9 | 69.6 | 70.8 | 560 |
| 2025/10/16 | 70.8 | 71.9 | 70.7 | 71.9 | 334 |
| 2025/10/17 | 71.9 | 75.4 | 71.5 | 73.5 | 766 |
| 2025/10/20 | 74.2 | 74.2 | 71.3 | 72.3 | 667 |
| 2025/10/21 | 73.3 | 74.8 | 72.8 | 72.9 | 749 |
| 2025/10/22 | 73.9 | 76.8 | 73.9 | 75 | 1,140 |
| 2025/10/23 | 74.5 | 74.6 | 72.8 | 73.3 | 826 |
| 2025/10/27 | 73.4 | 73.9 | 71.5 | 71.8 | 584 |
| 2025/10/28 | 72 | 72.1 | 70.7 | 71.1 | 440 |
| 2025/10/29 | 71.2 | 71.4 | 70.1 | 70.2 | 575 |
| 2025/10/30 | 70.2 | 70.5 | 69.6 | 70.1 | 525 |
| 2025/10/31 | 70.3 | 72.5 | 70.3 | 71.4 | 737 |
| 2025/11/03 | 71.8 | 71.8 | 70.3 | 70.4 | 743 |
| 2025/11/04 | 70.6 | 71.2 | 70.1 | 70.4 | 623 |
| 2025/11/05 | 70.4 | 70.5 | 68.8 | 69.1 | 1,470 |
| 2025/11/06 | 69.6 | 70 | 68.1 | 68.3 | 987 |
| 2025/11/07 | 68.3 | 68.3 | 67.2 | 67.5 | 540 |
| 2025/11/10 | 67.2 | 67.2 | 65.1 | 65.6 | 820 |
| 2025/11/11 | 66.7 | 66.9 | 65 | 65.7 | 491 |
| 2025/11/12 | 66 | 67.5 | 65.8 | 67.2 | 567 |
| 2025/11/13 | 67.2 | 67.7 | 66.2 | 67.2 | 663 |
| 2025/11/14 | 66.8 | 69.9 | 66.8 | 68.5 | 784 |
| 2025/11/17 | 68.5 | 68.5 | 66.9 | 66.9 | 682 |
| 2025/11/18 | 66.6 | 66.6 | 65.5 | 66.2 | 452 |
| 2025/11/19 | 66.4 | 67 | 65.4 | 65.6 | 315 |
| 2025/11/20 | 66.1 | 66.8 | 65.7 | 66.1 | 267 |
| 2025/11/21 | 65.7 | 65.8 | 63.8 | 64.2 | 640 |
| 2025/11/24 | 64.3 | 66.2 | 64.3 | 66.2 | 540 |
| 2025/11/25 | 66 | 66.4 | 65.1 | 65.3 | 505 |
| 2025/11/26 | 67 | 68.5 | 66.4 | 66.9 | 502 |
| 2025/11/27 | 67.3 | 67.9 | 66.5 | 67.6 | 562 |
| 2025/11/28 | 67.9 | 68.2 | 66.9 | 68.2 | 471 |
| 2025/12/01 | 68.3 | 68.9 | 67.7 | 68 | 294 |
| 2025/12/02 | 68.7 | 72 | 67.9 | 70.8 | 1,024 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中裕 (4147) 股票走勢分析與操作建議 基於圖表顯示的…
中裕 (4147) 股票走勢分析與操作建議
基於圖表顯示的中裕 (4147) 最近 90 天的股價走勢,作者預測未來數天至數週,該股票股價將面臨向上反彈的機會。主要理由是股價在近期(2025年11月底至12月初)呈現止跌回穩跡象,短期均線(MA5)已開始向上穿越長期均線(MA20),這通常被視為一個積極的信號,表明股價可能結束了長期的下跌趨勢,並開始進入反彈階段。此外,成交量在近期似乎略有放大,顯示市場對此價位區間的關注度有所提升,有利於股價向上推升。
詳細圖表分析
圖表顯示,中裕 (4147) 在過去 90 天內經歷了一段明顯的下跌趨勢。從 2025 年 6 月中旬的最高點約 98 元附近,一路震盪走低,直至 2025 年 11 月下旬觸及約 63 元的低點。期間,股價多次在 5 日移動平均線(MA5,綠色線)下方運行,且 MA5 始終位於 20 日移動平均線(MA20,橘黃色線)下方,並呈現向下排列,這確立了強烈的空頭趨勢。
觀察近期的 K 線表現,從 2025 年 11 月 20 日左右開始,股價的下跌動能似乎減緩。11 月 20 日的 K 線為一根帶有下影線的綠色線,顯示在該日交易中,股價曾一度下跌,但收盤前有買盤進場拉抬。隨後的幾天,股價出現了連續的綠色 K 線(下跌),但下影線逐漸拉長,且在 11 月底出現了幾根紅色 K 線(上漲),表明多方力量正在嘗試抵抗。
特別值得注意的是,在 2025 年 11 月底至 12 月初的交易時段,MA5(綠色線)開始呈現向上彎曲的趨勢,並在中裕 (4147) 在 2025 年 12 月 1 日的交易日,MA5 成功穿越了 MA20。這是一個重要的技術信號,通常被解讀為短期趨勢可能正在轉強,為中長期趨勢的改變埋下伏筆。雖然 MA20 本身仍在下降,但 MA5 的上行預示著價格動能的轉換。
在成交量方面,圖表下方的柱狀圖顯示,大部分時間的成交量相對較低,這與股價的持續下跌相符。然而,在 2025 年 11 月中旬之後,成交量出現了幾個相對較高的峰值,其中在 11 月 20 日和 12 月 1 日的成交量明顯放大。這可能意味著市場在此價位區間出現了新的買盤介入,或是有為數不少的籌碼正在交換。
綜合來看,股價在低位出現止跌跡象,短期均線向上穿越長期均線,以及成交量的配合,均指向了可能的中期反彈。然而,需要注意的是,MA20 本身仍處於下降通道,且整體趨勢仍偏弱,因此反彈的力度和持續性仍需進一步觀察。
未來目標價格區間
考慮到股價從近期的低點約 63 元開始反彈,並已成功突破 MA20,作者預計未來數週,股價有機會挑戰前方的整理區間。先前在 2025 年 10 月份,股價曾多次在 75-80 元附近出現反壓。因此,預計未來目標價格區間將落在 73 元至 80 元之間。若反彈力道強勁,甚至有機會挑戰 80 元以上。
操作建議
對於「XX股票可以買嗎」的疑問,特別是針對散戶投資人,對於中裕 (4147),在當前時點(2025-12-02),作者認為可以考慮分批進場佈局,但需嚴格設好停損。
- 買進時機: 由於股價剛出現止跌回穩並伴隨均線交叉,散戶投資人可以選擇在股價回測 MA5 或 MA20 支撐時分批買入。首次進場可佔總資金的一小部分,後續可根據股價走勢和量能變化,視情況加碼。
- 風險控管: 由於整體趨勢仍有反轉的風險,且 MA20 尚未完全走平或向上,建議散戶投資人設定明確的停損點。若股價跌破 65 元,或者 MA5 再次跌破 MA20,則應考慮出場,避免虧損擴大。
- 關注點: 密切關注未來幾日的 K 線形態、成交量變化以及 MA5 和 MA20 的角度。若股價能持續站在 MA20 之上,且成交量配合放大,則反彈有望持續。
- 警惕: 由於股價經過長期下跌,此次反彈可能是對前期下跌的修正,而非趨勢的根本性反轉。因此,不宜過度追高,應保持謹慎。
總結而言,基於目前的圖表跡象,中裕 (4147) 在未來數天或數週有機會迎來一波反彈行情,預計目標價格區間為 73 元至 80 元。散戶投資人可考慮在回測支撐時分批介入,但務必嚴格執行風險控管,設定停損點,並密切關注後續市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.77% | 20.62% | 43.55% | 37,973 |
| 2024/10/11 | 35.8% | 20.65% | 43.48% | 38,046 |
| 2024/10/18 | 35.8% | 20.71% | 43.41% | 38,068 |
| 2024/10/25 | 35.59% | 21.19% | 43.15% | 37,980 |
| 2024/11/01 | 35.56% | 21.24% | 43.13% | 37,921 |
| 2024/11/08 | 35.52% | 21.28% | 43.12% | 37,881 |
| 2024/11/15 | 35.43% | 21.13% | 43.38% | 37,944 |
| 2024/11/22 | 35.39% | 21.13% | 43.41% | 37,956 |
| 2024/11/29 | 35.05% | 21.25% | 43.62% | 37,836 |
| 2024/12/06 | 34.93% | 21.45% | 43.57% | 37,784 |
| 2024/12/13 | 34.45% | 21.76% | 43.71% | 37,569 |
| 2024/12/20 | 34.51% | 21.76% | 43.67% | 37,655 |
| 2024/12/27 | 34.34% | 21.94% | 43.64% | 37,662 |
| 2025/01/03 | 34.37% | 21.76% | 43.81% | 37,664 |
| 2025/01/10 | 33.44% | 21.19% | 45.29% | 37,316 |
| 2025/01/17 | 33.54% | 21.28% | 45.11% | 37,440 |
| 2025/01/22 | 33.77% | 21.11% | 45.05% | 37,544 |
| 2025/02/07 | 33.79% | 21.15% | 44.97% | 37,714 |
| 2025/02/14 | 33.22% | 21.54% | 45.19% | 37,593 |
| 2025/02/21 | 32.32% | 22.06% | 45.54% | 37,496 |
| 2025/02/27 | 32.68% | 22.87% | 44.36% | 37,996 |
| 2025/03/07 | 32.83% | 22.47% | 44.61% | 38,349 |
| 2025/03/14 | 33.33% | 21.05% | 45.55% | 39,159 |
| 2025/03/21 | 32.96% | 21.54% | 45.43% | 39,403 |
| 2025/03/28 | 32.47% | 21.28% | 46.19% | 39,812 |
| 2025/04/02 | 32.53% | 21.49% | 45.9% | 40,567 |
| 2025/04/11 | 32.72% | 21.72% | 45.48% | 40,236 |
| 2025/04/18 | 32.67% | 21.63% | 45.61% | 40,288 |
| 2025/04/25 | 32.58% | 21.79% | 45.54% | 40,339 |
| 2025/05/02 | 32.45% | 21.9% | 45.59% | 40,234 |
| 2025/05/09 | 32.44% | 21.92% | 45.56% | 40,251 |
| 2025/05/16 | 32.42% | 21.71% | 45.79% | 40,282 |
| 2025/05/23 | 32.29% | 21.64% | 46.02% | 40,226 |
| 2025/05/29 | 32.28% | 21.55% | 46.09% | 40,231 |
| 2025/06/06 | 32.23% | 21.66% | 46.04% | 40,111 |
| 2025/06/13 | 31.93% | 21.61% | 46.39% | 40,058 |
| 2025/06/20 | 31.23% | 21.71% | 46.98% | 39,775 |
| 2025/06/27 | 31.27% | 22.11% | 46.54% | 39,638 |
| 2025/07/04 | 31.24% | 22.37% | 46.32% | 39,606 |
| 2025/07/11 | 31.35% | 22.33% | 46.23% | 39,629 |
| 2025/07/18 | 31.5% | 21.85% | 46.59% | 39,681 |
| 2025/07/25 | 31.77% | 21.1% | 47.05% | 39,752 |
| 2025/08/01 | 31.93% | 21.36% | 46.63% | 39,813 |
| 2025/08/08 | 32.02% | 21.43% | 46.5% | 39,950 |
| 2025/08/15 | 32.43% | 20.89% | 46.6% | 40,087 |
| 2025/08/22 | 32.47% | 21.04% | 46.42% | 40,136 |
| 2025/08/29 | 32.49% | 21.76% | 45.67% | 40,145 |
| 2025/09/05 | 32.58% | 22.29% | 45.05% | 40,164 |
| 2025/09/12 | 32.75% | 21.81% | 45.37% | 40,207 |
| 2025/09/19 | 33.07% | 21.44% | 45.4% | 40,261 |
| 2025/09/26 | 32.99% | 22.08% | 44.87% | 40,317 |
| 2025/10/03 | 33.1% | 22.14% | 44.68% | 40,333 |
| 2025/10/09 | 33.29% | 22.05% | 44.58% | 40,369 |
| 2025/10/17 | 33.4% | 22.1% | 44.41% | 40,416 |
| 2025/10/23 | 33.41% | 22.24% | 44.25% | 40,546 |
| 2025/10/31 | 33.73% | 22.42% | 43.77% | 40,646 |
| 2025/11/07 | 33.67% | 23.07% | 43.17% | 40,708 |
| 2025/11/14 | 33.73% | 23.12% | 43.08% | 40,718 |
| 2025/11/21 | 33.68% | 22.68% | 43.57% | 40,757 |
| 2025/11/28 | 33.54% | 22.77% | 43.62% | 40,792 |
ANONYMOUS在2023/03/02 07:04
#4147
哪個老師可以跟
ANONYMOUS在2019/12/13 02:08
#4147
現在還是不便宜,嚴重愛滋的地區 買不起.用了也還是無法根除.. 考量後.........................................會一路空
ANONYMOUS在2019/12/11 18:24
#4147
我。想。解。套