中裕(4147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
82 | 82 | 80.2 | 81 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 98 | 98.1 | 93.9 | 95.6 | 1,986 |
2025/03/12 | 95.8 | 98 | 94.3 | 97.5 | 1,508 |
2025/03/13 | 99 | 99.4 | 90.1 | 91.6 | 5,256 |
2025/03/14 | 92.5 | 93.3 | 91.4 | 92.5 | 1,149 |
2025/03/17 | 93.2 | 93.3 | 91.6 | 91.9 | 635 |
2025/03/18 | 92.6 | 92.7 | 90.7 | 91.9 | 1,007 |
2025/03/19 | 93 | 94.5 | 92.6 | 92.8 | 1,283 |
2025/03/20 | 93.2 | 96.5 | 93.2 | 95.8 | 2,012 |
2025/03/21 | 95 | 98.2 | 94.9 | 96.4 | 1,929 |
2025/03/24 | 97.1 | 99.7 | 97 | 99 | 2,899 |
2025/03/25 | 98.8 | 99.9 | 97.3 | 98.6 | 1,468 |
2025/03/26 | 98.6 | 99.5 | 97.4 | 98.1 | 1,316 |
2025/03/27 | 98.6 | 98.7 | 95.2 | 96.1 | 1,332 |
2025/03/28 | 95.5 | 96.1 | 93.2 | 93.8 | 1,042 |
2025/03/31 | 92.1 | 92.3 | 88 | 88 | 1,488 |
2025/04/01 | 88.9 | 91.6 | 88.1 | 90.1 | 794 |
2025/04/02 | 90.2 | 90.8 | 87.4 | 87.9 | 1,110 |
2025/04/07 | 79.2 | 79.2 | 79.2 | 79.2 | 293 |
2025/04/08 | 71.5 | 72.5 | 71.3 | 71.3 | 2,546 |
2025/04/09 | 66.2 | 75 | 65.9 | 66.8 | 2,977 |
2025/04/10 | 73.4 | 73.4 | 73.4 | 73.4 | 335 |
2025/04/11 | 73 | 74.2 | 70.4 | 73.8 | 1,220 |
2025/04/14 | 74.4 | 78.4 | 74.4 | 77.2 | 1,269 |
2025/04/15 | 77.4 | 78.7 | 77.2 | 77.8 | 825 |
2025/04/16 | 77.5 | 80.4 | 76.3 | 78.9 | 883 |
2025/04/17 | 79.2 | 80.5 | 78 | 79.4 | 691 |
2025/04/18 | 80.4 | 80.4 | 77.8 | 78 | 434 |
2025/04/21 | 78.2 | 78.4 | 74.9 | 75.3 | 578 |
2025/04/22 | 75.2 | 76.2 | 74.3 | 75.9 | 371 |
2025/04/23 | 76.9 | 80.7 | 76.9 | 80.6 | 848 |
2025/04/24 | 80.6 | 81.4 | 78.8 | 79.6 | 623 |
2025/04/25 | 80.7 | 81.2 | 79.7 | 80 | 480 |
2025/04/28 | 81.3 | 81.3 | 79.5 | 80 | 315 |
2025/04/29 | 80.5 | 80.8 | 79.8 | 80.4 | 392 |
2025/04/30 | 80.8 | 83.9 | 80.6 | 81.8 | 1,165 |
2025/05/02 | 83.1 | 83.2 | 81.3 | 81.7 | 622 |
2025/05/05 | 81.5 | 82.3 | 78.3 | 79.8 | 733 |
2025/05/06 | 80 | 80.9 | 79.5 | 80.2 | 267 |
2025/05/07 | 79.5 | 79.6 | 77.8 | 79 | 580 |
2025/05/08 | 78.3 | 79.1 | 78.1 | 79.1 | 351 |
2025/05/09 | 79.9 | 79.9 | 78.5 | 79.5 | 295 |
2025/05/12 | 78.7 | 79.3 | 78.5 | 78.9 | 357 |
2025/05/13 | 79 | 79.6 | 77.7 | 77.8 | 433 |
2025/05/14 | 77.8 | 78.5 | 77.4 | 78.3 | 412 |
2025/05/15 | 78.4 | 78.4 | 76.7 | 77.4 | 496 |
2025/05/16 | 77.2 | 78 | 77.2 | 78 | 204 |
2025/05/19 | 77.7 | 80.5 | 77.7 | 79.5 | 580 |
2025/05/20 | 80.2 | 80.2 | 77.9 | 78 | 404 |
2025/05/21 | 78.4 | 79.2 | 78.2 | 78.9 | 220 |
2025/05/22 | 78.8 | 78.8 | 77.6 | 78 | 221 |
2025/05/23 | 78.2 | 79.1 | 77.6 | 78.7 | 285 |
2025/05/26 | 78.4 | 78.4 | 76.7 | 76.9 | 406 |
2025/05/27 | 76.5 | 77.2 | 75.6 | 76.2 | 303 |
2025/05/28 | 76 | 76.9 | 75.6 | 76.3 | 228 |
2025/05/29 | 76.7 | 77.5 | 74.7 | 77.5 | 499 |
2025/06/02 | 77.4 | 77.9 | 75.3 | 75.3 | 323 |
2025/06/03 | 75.4 | 76.4 | 75.2 | 76 | 175 |
2025/06/04 | 82.2 | 82.8 | 77.4 | 80.8 | 1,268 |
2025/06/05 | 80.9 | 82.3 | 80 | 81.5 | 574 |
2025/06/06 | 82 | 82.8 | 81.5 | 81.8 | 435 |
2025/06/09 | 82.8 | 83.4 | 82.2 | 82.7 | 567 |
2025/06/10 | 83 | 85.5 | 82.1 | 85.2 | 849 |
2025/06/11 | 85 | 86.8 | 84.2 | 86 | 723 |
2025/06/12 | 86.7 | 89.6 | 85.2 | 88.8 | 1,070 |
2025/06/13 | 88.8 | 97 | 88.4 | 92.6 | 4,331 |
2025/06/16 | 91.5 | 96.6 | 91.5 | 93.9 | 2,628 |
2025/06/17 | 94.3 | 95.5 | 92.5 | 92.7 | 1,224 |
2025/06/18 | 92.4 | 95.6 | 91.8 | 94 | 1,223 |
2025/06/19 | 94 | 96.6 | 93.6 | 95.6 | 1,629 |
2025/06/20 | 95.5 | 96.1 | 93.2 | 95.6 | 1,394 |
2025/06/23 | 95.6 | 98.5 | 95.1 | 95.6 | 2,706 |
2025/06/24 | 95.5 | 96.2 | 93.1 | 94.9 | 2,137 |
2025/06/25 | 95.6 | 95.6 | 93.5 | 93.5 | 831 |
2025/06/26 | 94.7 | 94.7 | 91.7 | 92 | 1,770 |
2025/06/27 | 92 | 92.9 | 91.4 | 92.1 | 423 |
2025/06/30 | 91.8 | 92.1 | 90.8 | 91 | 410 |
2025/07/01 | 91.2 | 91.9 | 90.6 | 91 | 388 |
2025/07/02 | 90.5 | 92.3 | 90.5 | 91 | 1,088 |
2025/07/03 | 91.7 | 92.1 | 91 | 92.1 | 732 |
2025/07/04 | 92.4 | 92.5 | 89.2 | 89.9 | 1,096 |
2025/07/07 | 89.1 | 90.3 | 87.5 | 87.5 | 665 |
2025/07/08 | 87.5 | 87.9 | 85.5 | 86.6 | 525 |
2025/07/09 | 86.6 | 87.1 | 86 | 86.5 | 359 |
2025/07/10 | 86.5 | 86.7 | 84 | 85.6 | 678 |
2025/07/11 | 85.3 | 87.3 | 85.2 | 85.6 | 372 |
2025/07/14 | 85.9 | 85.9 | 84.1 | 84.5 | 406 |
2025/07/15 | 85.2 | 85.5 | 83.3 | 84.1 | 521 |
2025/07/16 | 84.3 | 86 | 84.1 | 86 | 360 |
2025/07/17 | 86.6 | 88.9 | 86.3 | 87.7 | 526 |
2025/07/18 | 88.8 | 88.8 | 87 | 87.3 | 456 |
2025/07/21 | 87 | 87.6 | 86 | 86.5 | 334 |
2025/07/22 | 86.7 | 86.7 | 81.4 | 81.6 | 997 |
2025/07/23 | 82 | 83.2 | 81.8 | 82.6 | 337 |
2025/07/24 | 83.1 | 83.4 | 80.1 | 83.4 | 584 |
2025/07/25 | 84.3 | 84.3 | 81.8 | 82.3 | 573 |
2025/07/28 | 82.2 | 82.8 | 81.6 | 82.8 | 329 |
2025/07/29 | 83.1 | 83.1 | 80.9 | 81.3 | 432 |
2025/07/30 | 81.5 | 84.9 | 80.7 | 83.7 | 691 |
2025/07/31 | 83.5 | 83.8 | 81.3 | 81.8 | 847 |
2025/08/01 | 81 | 82.4 | 80.3 | 82.3 | 444 |
2025/08/04 | 81.9 | 83.4 | 80.8 | 83 | 503 |
2025/08/05 | 83 | 84.8 | 83 | 84.2 | 686 |
2025/08/06 | 84.8 | 85 | 82.6 | 83.5 | 940 |
2025/08/07 | 83.5 | 83.7 | 80.7 | 81 | 671 |
2025/08/08 | 81 | 81.8 | 78.5 | 78.8 | 1,206 |
2025/08/11 | 78.8 | 78.8 | 76 | 77.4 | 1,247 |
2025/08/12 | 77.4 | 78.3 | 77 | 78.3 | 423 |
2025/08/13 | 79 | 79.1 | 77 | 78 | 785 |
2025/08/14 | 78.4 | 79.7 | 77.9 | 79 | 625 |
2025/08/15 | 79.5 | 80.4 | 78 | 79.7 | 669 |
2025/08/18 | 80.4 | 80.8 | 78.9 | 79.4 | 619 |
2025/08/19 | 79.4 | 80 | 78.2 | 78.2 | 659 |
2025/08/20 | 78 | 78.3 | 76.6 | 77.6 | 813 |
2025/08/21 | 77.3 | 78.5 | 77.3 | 78.4 | 399 |
2025/08/22 | 78.9 | 79.7 | 78.1 | 79.3 | 500 |
2025/08/25 | 81.1 | 82.6 | 79.9 | 80 | 1,493 |
2025/08/26 | 81 | 81.3 | 79.1 | 79.6 | 691 |
2025/08/27 | 79.6 | 82.3 | 79.4 | 81.8 | 1,203 |
2025/08/28 | 82.3 | 82.8 | 81.3 | 81.8 | 899 |
2025/08/29 | 82 | 82 | 80.2 | 81 | 1,017 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 對未來趨勢的判斷 基於觀察到的圖表數據,預計中裕 (4147…
對未來趨勢的判斷
基於觀察到的圖表數據,預計中裕 (4147) 在未來數天或數週內,股價將面臨震盪盤整的格局,且上漲動能相對有限。主要理由在於:
- 均線糾纏且 MA5 走勢趨緩:圖表顯示 MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)在近期呈現糾纏狀態,並有互相穿越的跡象。尤其是在圖表的後半段,MA5 並未能明顯站穩 MA20 之上並持續走強,反而呈現緩慢的整理走勢,這通常預示著多空雙方力道相當,缺乏明顯的趨勢方向。
- 股價反覆測試 MA20:儘管在 2025 年 8 月下旬,股價曾有兩次向上突破 MA20 的嘗試,但都未能成功站穩,且隨即回落。這顯示 MA20 附近存在一定的賣壓,對股價構成壓力。
- 成交量未能有效放大:觀察成交量柱狀圖,雖然在股價反彈時成交量略有增加,但並未出現顯著的爆炸性放量,不足以支撐股價持續向上突破。
- 整體趨勢處於下降軌道後期的整理:從更長期的走勢來看,在中裕股價自 2025 年 4 月初的大幅下跌後,股價進入了一個較長的低位整理階段。雖然短期內出現反彈跡象,但尚未扭轉整體下降趨勢,仍有回測的風險。
未來目標價格區間
綜合以上分析,預計中裕 (4147) 在未來數天至數週的股價,將在 78 元至 82 元之間進行震盪。若能有效突破並站穩 83 元之上,則有機會挑戰 85 元或更高。反之,若跌破 78 元,則可能向下回測 76 元附近。
關鍵價位 預期表現 78 元 短期支撐位,跌破可能引發回測。 80-81 元 近期整理區間的均價帶,多空在此區間博弈。 82 元 短期壓力位,突破後有機會向上。 83 元 關鍵的技術壓力位,成功突破將改變短期弱勢。 85 元 中期壓力,突破則趨勢可能轉強。 操作建議
針對散戶投資人,回應「中裕股票可以買嗎?」的疑問,在此階段的分析顯示,不建議積極追高買入。以下為具體操作建議:
- 謹慎觀望,嚴控風險:由於股價處於盤整且缺乏明確上漲動能,建議散戶投資人暫時觀望,切勿盲目進場。
- 設定具體進場點:若對中裕仍有投資興趣,可設定在股價跌破 78 元並出現止跌跡象時,或是在股價有效站穩 83 元之上且成交量配合時,分批介入。
- 嚴設停損點:任何進場操作,務必設定明確的停損點。例如,若在 80 元附近買入,建議將停損設在 78 元之下。若在 83 元之上買入,停損可設在 82 元附近。
- 考量其他更具成長潛力的標的:若有其他基本面或技術面上更有利的多頭標的,可將資金優先配置於這些標的,以提高資金使用效益。
- 避免過度交易:在盤整區間操作,頻繁進出容易造成不必要的交易成本及虧損。
總結與重申
總結本次對中裕 (4147) 的技術面分析,預計未來數天至數週,該股將持續處於震盪盤整格局,股價可能在 78 元至 82 元之間波動。上漲動能相對較弱,且面臨 MA20 的壓力。對於散戶投資人,建議採取謹慎觀望的態度,若有進場意願,應待股價出現更明確的轉強訊號(如有效突破關鍵壓力位並伴隨量能放大),或在回測支撐時分批布局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.79% | 20.73% | 43.41% | 37,949 |
2024/09/27 | 35.66% | 20.77% | 43.49% | 37,937 |
2024/10/04 | 35.77% | 20.62% | 43.55% | 37,973 |
2024/10/11 | 35.8% | 20.65% | 43.48% | 38,046 |
2024/10/18 | 35.8% | 20.71% | 43.41% | 38,068 |
2024/10/25 | 35.59% | 21.19% | 43.15% | 37,980 |
2024/11/01 | 35.56% | 21.24% | 43.13% | 37,921 |
2024/11/08 | 35.52% | 21.28% | 43.12% | 37,881 |
2024/11/15 | 35.43% | 21.13% | 43.38% | 37,944 |
2024/11/22 | 35.39% | 21.13% | 43.41% | 37,956 |
2024/11/29 | 35.05% | 21.25% | 43.62% | 37,836 |
2024/12/06 | 34.93% | 21.45% | 43.57% | 37,784 |
2024/12/13 | 34.45% | 21.76% | 43.71% | 37,569 |
2024/12/20 | 34.51% | 21.76% | 43.67% | 37,655 |
2024/12/27 | 34.34% | 21.94% | 43.64% | 37,662 |
2025/01/03 | 34.37% | 21.76% | 43.81% | 37,664 |
2025/01/10 | 33.44% | 21.19% | 45.29% | 37,316 |
2025/01/17 | 33.54% | 21.28% | 45.11% | 37,440 |
2025/01/22 | 33.77% | 21.11% | 45.05% | 37,544 |
2025/02/07 | 33.79% | 21.15% | 44.97% | 37,714 |
2025/02/14 | 33.22% | 21.54% | 45.19% | 37,593 |
2025/02/21 | 32.32% | 22.06% | 45.54% | 37,496 |
2025/02/27 | 32.68% | 22.87% | 44.36% | 37,996 |
2025/03/07 | 32.83% | 22.47% | 44.61% | 38,349 |
2025/03/14 | 33.33% | 21.05% | 45.55% | 39,159 |
2025/03/21 | 32.96% | 21.54% | 45.43% | 39,403 |
2025/03/28 | 32.47% | 21.28% | 46.19% | 39,812 |
2025/04/02 | 32.53% | 21.49% | 45.9% | 40,567 |
2025/04/11 | 32.72% | 21.72% | 45.48% | 40,236 |
2025/04/18 | 32.67% | 21.63% | 45.61% | 40,288 |
2025/04/25 | 32.58% | 21.79% | 45.54% | 40,339 |
2025/05/02 | 32.45% | 21.9% | 45.59% | 40,234 |
2025/05/09 | 32.44% | 21.92% | 45.56% | 40,251 |
2025/05/16 | 32.42% | 21.71% | 45.79% | 40,282 |
2025/05/23 | 32.29% | 21.64% | 46.02% | 40,226 |
2025/05/29 | 32.28% | 21.55% | 46.09% | 40,231 |
2025/06/06 | 32.23% | 21.66% | 46.04% | 40,111 |
2025/06/13 | 31.93% | 21.61% | 46.39% | 40,058 |
2025/06/20 | 31.23% | 21.71% | 46.98% | 39,775 |
2025/06/27 | 31.27% | 22.11% | 46.54% | 39,638 |
2025/07/04 | 31.24% | 22.37% | 46.32% | 39,606 |
2025/07/11 | 31.35% | 22.33% | 46.23% | 39,629 |
2025/07/18 | 31.5% | 21.85% | 46.59% | 39,681 |
2025/07/25 | 31.77% | 21.1% | 47.05% | 39,752 |
2025/08/01 | 31.93% | 21.36% | 46.63% | 39,813 |
2025/08/08 | 32.02% | 21.43% | 46.5% | 39,950 |
2025/08/15 | 32.43% | 20.89% | 46.6% | 40,087 |
2025/08/22 | 32.47% | 21.04% | 46.42% | 40,136 |
2025/08/29 | 32.49% | 21.76% | 45.67% | 40,145 |
ANONYMOUS在2023/03/02 07:04
#4147
哪個老師可以跟
ANONYMOUS在2019/12/13 02:08
#4147
現在還是不便宜,嚴重愛滋的地區 買不起.用了也還是無法根除.. 考量後.........................................會一路空
ANONYMOUS在2019/12/11 18:24
#4147
我。想。解。套