中裕(4147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.9 | 68.2 | 66.9 | 68.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 83 | 85.5 | 82.1 | 85.2 | 849 |
| 2025/06/11 | 85 | 86.8 | 84.2 | 86 | 723 |
| 2025/06/12 | 86.7 | 89.6 | 85.2 | 88.8 | 1,070 |
| 2025/06/13 | 88.8 | 97 | 88.4 | 92.6 | 4,331 |
| 2025/06/16 | 91.5 | 96.6 | 91.5 | 93.9 | 2,628 |
| 2025/06/17 | 94.3 | 95.5 | 92.5 | 92.7 | 1,224 |
| 2025/06/18 | 92.4 | 95.6 | 91.8 | 94 | 1,223 |
| 2025/06/19 | 94 | 96.6 | 93.6 | 95.6 | 1,629 |
| 2025/06/20 | 95.5 | 96.1 | 93.2 | 95.6 | 1,394 |
| 2025/06/23 | 95.6 | 98.5 | 95.1 | 95.6 | 2,706 |
| 2025/06/24 | 95.5 | 96.2 | 93.1 | 94.9 | 2,137 |
| 2025/06/25 | 95.6 | 95.6 | 93.5 | 93.5 | 831 |
| 2025/06/26 | 94.7 | 94.7 | 91.7 | 92 | 1,770 |
| 2025/06/27 | 92 | 92.9 | 91.4 | 92.1 | 423 |
| 2025/06/30 | 91.8 | 92.1 | 90.8 | 91 | 410 |
| 2025/07/01 | 91.2 | 91.9 | 90.6 | 91 | 388 |
| 2025/07/02 | 90.5 | 92.3 | 90.5 | 91 | 1,088 |
| 2025/07/03 | 91.7 | 92.1 | 91 | 92.1 | 732 |
| 2025/07/04 | 92.4 | 92.5 | 89.2 | 89.9 | 1,096 |
| 2025/07/07 | 89.1 | 90.3 | 87.5 | 87.5 | 665 |
| 2025/07/08 | 87.5 | 87.9 | 85.5 | 86.6 | 525 |
| 2025/07/09 | 86.6 | 87.1 | 86 | 86.5 | 359 |
| 2025/07/10 | 86.5 | 86.7 | 84 | 85.6 | 678 |
| 2025/07/11 | 85.3 | 87.3 | 85.2 | 85.6 | 372 |
| 2025/07/14 | 85.9 | 85.9 | 84.1 | 84.5 | 406 |
| 2025/07/15 | 85.2 | 85.5 | 83.3 | 84.1 | 521 |
| 2025/07/16 | 84.3 | 86 | 84.1 | 86 | 360 |
| 2025/07/17 | 86.6 | 88.9 | 86.3 | 87.7 | 526 |
| 2025/07/18 | 88.8 | 88.8 | 87 | 87.3 | 456 |
| 2025/07/21 | 87 | 87.6 | 86 | 86.5 | 334 |
| 2025/07/22 | 86.7 | 86.7 | 81.4 | 81.6 | 997 |
| 2025/07/23 | 82 | 83.2 | 81.8 | 82.6 | 337 |
| 2025/07/24 | 83.1 | 83.4 | 80.1 | 83.4 | 584 |
| 2025/07/25 | 84.3 | 84.3 | 81.8 | 82.3 | 573 |
| 2025/07/28 | 82.2 | 82.8 | 81.6 | 82.8 | 329 |
| 2025/07/29 | 83.1 | 83.1 | 80.9 | 81.3 | 432 |
| 2025/07/30 | 81.5 | 84.9 | 80.7 | 83.7 | 691 |
| 2025/07/31 | 83.5 | 83.8 | 81.3 | 81.8 | 847 |
| 2025/08/01 | 81 | 82.4 | 80.3 | 82.3 | 444 |
| 2025/08/04 | 81.9 | 83.4 | 80.8 | 83 | 503 |
| 2025/08/05 | 83 | 84.8 | 83 | 84.2 | 686 |
| 2025/08/06 | 84.8 | 85 | 82.6 | 83.5 | 940 |
| 2025/08/07 | 83.5 | 83.7 | 80.7 | 81 | 671 |
| 2025/08/08 | 81 | 81.8 | 78.5 | 78.8 | 1,206 |
| 2025/08/11 | 78.8 | 78.8 | 76 | 77.4 | 1,247 |
| 2025/08/12 | 77.4 | 78.3 | 77 | 78.3 | 423 |
| 2025/08/13 | 79 | 79.1 | 77 | 78 | 785 |
| 2025/08/14 | 78.4 | 79.7 | 77.9 | 79 | 625 |
| 2025/08/15 | 79.5 | 80.4 | 78 | 79.7 | 669 |
| 2025/08/18 | 80.4 | 80.8 | 78.9 | 79.4 | 619 |
| 2025/08/19 | 79.4 | 80 | 78.2 | 78.2 | 659 |
| 2025/08/20 | 78 | 78.3 | 76.6 | 77.6 | 813 |
| 2025/08/21 | 77.3 | 78.5 | 77.3 | 78.4 | 399 |
| 2025/08/22 | 78.9 | 79.7 | 78.1 | 79.3 | 500 |
| 2025/08/25 | 81.1 | 82.6 | 79.9 | 80 | 1,493 |
| 2025/08/26 | 81 | 81.3 | 79.1 | 79.6 | 691 |
| 2025/08/27 | 79.6 | 82.3 | 79.4 | 81.8 | 1,203 |
| 2025/08/28 | 82.3 | 82.8 | 81.3 | 81.8 | 899 |
| 2025/08/29 | 82 | 82 | 80.2 | 81 | 1,017 |
| 2025/09/01 | 80.7 | 81.9 | 80.1 | 80.3 | 761 |
| 2025/09/02 | 80.6 | 81.3 | 79.8 | 80.6 | 666 |
| 2025/09/03 | 80.9 | 82.6 | 80.3 | 80.6 | 1,048 |
| 2025/09/04 | 81.3 | 81.6 | 80.3 | 80.5 | 872 |
| 2025/09/05 | 80.8 | 80.8 | 79.6 | 80.7 | 653 |
| 2025/09/08 | 81 | 82 | 80.6 | 80.9 | 674 |
| 2025/09/09 | 81.3 | 81.4 | 80 | 80.2 | 469 |
| 2025/09/10 | 80.6 | 80.6 | 78.7 | 79.6 | 690 |
| 2025/09/11 | 79.6 | 80 | 77.3 | 77.8 | 977 |
| 2025/09/12 | 77.8 | 78.4 | 77.6 | 77.7 | 491 |
| 2025/09/15 | 77.7 | 77.8 | 76.7 | 76.9 | 497 |
| 2025/09/16 | 76.9 | 77.5 | 76.1 | 76.6 | 463 |
| 2025/09/17 | 76.6 | 77.6 | 76.3 | 76.3 | 345 |
| 2025/09/18 | 76.7 | 77.3 | 76.3 | 76.7 | 322 |
| 2025/09/19 | 76.7 | 77.4 | 76.1 | 77 | 488 |
| 2025/09/22 | 76.9 | 76.9 | 75.7 | 75.8 | 682 |
| 2025/09/23 | 75.9 | 76.3 | 75.6 | 76.1 | 282 |
| 2025/09/24 | 75.8 | 77.5 | 75.8 | 76.1 | 496 |
| 2025/09/25 | 76.2 | 77.7 | 76.2 | 77.4 | 531 |
| 2025/09/26 | 78 | 78 | 74.9 | 76.2 | 707 |
| 2025/09/30 | 76.2 | 76.2 | 75.5 | 75.7 | 368 |
| 2025/10/01 | 76.5 | 76.6 | 75.4 | 75.5 | 297 |
| 2025/10/02 | 75.8 | 76.8 | 75.4 | 76.7 | 450 |
| 2025/10/03 | 76.8 | 76.9 | 74 | 74.2 | 1,119 |
| 2025/10/07 | 74.4 | 74.9 | 72.8 | 73.4 | 729 |
| 2025/10/08 | 74.1 | 74.1 | 72.5 | 72.9 | 460 |
| 2025/10/09 | 73.7 | 73.9 | 72.2 | 72.4 | 463 |
| 2025/10/13 | 71.2 | 72.4 | 69.4 | 72.3 | 721 |
| 2025/10/14 | 72.6 | 73 | 70.2 | 70.2 | 702 |
| 2025/10/15 | 70.7 | 70.9 | 69.6 | 70.8 | 560 |
| 2025/10/16 | 70.8 | 71.9 | 70.7 | 71.9 | 334 |
| 2025/10/17 | 71.9 | 75.4 | 71.5 | 73.5 | 766 |
| 2025/10/20 | 74.2 | 74.2 | 71.3 | 72.3 | 667 |
| 2025/10/21 | 73.3 | 74.8 | 72.8 | 72.9 | 749 |
| 2025/10/22 | 73.9 | 76.8 | 73.9 | 75 | 1,140 |
| 2025/10/23 | 74.5 | 74.6 | 72.8 | 73.3 | 826 |
| 2025/10/27 | 73.4 | 73.9 | 71.5 | 71.8 | 584 |
| 2025/10/28 | 72 | 72.1 | 70.7 | 71.1 | 440 |
| 2025/10/29 | 71.2 | 71.4 | 70.1 | 70.2 | 575 |
| 2025/10/30 | 70.2 | 70.5 | 69.6 | 70.1 | 525 |
| 2025/10/31 | 70.3 | 72.5 | 70.3 | 71.4 | 737 |
| 2025/11/03 | 71.8 | 71.8 | 70.3 | 70.4 | 743 |
| 2025/11/04 | 70.6 | 71.2 | 70.1 | 70.4 | 623 |
| 2025/11/05 | 70.4 | 70.5 | 68.8 | 69.1 | 1,470 |
| 2025/11/06 | 69.6 | 70 | 68.1 | 68.3 | 987 |
| 2025/11/07 | 68.3 | 68.3 | 67.2 | 67.5 | 540 |
| 2025/11/10 | 67.2 | 67.2 | 65.1 | 65.6 | 820 |
| 2025/11/11 | 66.7 | 66.9 | 65 | 65.7 | 491 |
| 2025/11/12 | 66 | 67.5 | 65.8 | 67.2 | 567 |
| 2025/11/13 | 67.2 | 67.7 | 66.2 | 67.2 | 663 |
| 2025/11/14 | 66.8 | 69.9 | 66.8 | 68.5 | 784 |
| 2025/11/17 | 68.5 | 68.5 | 66.9 | 66.9 | 682 |
| 2025/11/18 | 66.6 | 66.6 | 65.5 | 66.2 | 452 |
| 2025/11/19 | 66.4 | 67 | 65.4 | 65.6 | 315 |
| 2025/11/20 | 66.1 | 66.8 | 65.7 | 66.1 | 267 |
| 2025/11/21 | 65.7 | 65.8 | 63.8 | 64.2 | 640 |
| 2025/11/24 | 64.3 | 66.2 | 64.3 | 66.2 | 540 |
| 2025/11/25 | 66 | 66.4 | 65.1 | 65.3 | 505 |
| 2025/11/26 | 67 | 68.5 | 66.4 | 66.9 | 502 |
| 2025/11/27 | 67.3 | 67.9 | 66.5 | 67.6 | 562 |
| 2025/11/28 | 67.9 | 68.2 | 66.9 | 68.2 | 471 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中裕 (4147) 股票走勢分析與預測 未來趨勢判斷 根據…
中裕 (4147) 股票走勢分析與預測
未來趨勢判斷
根據目前所提供的 90 天 K 線圖,截至 2025 年 11 月 28 日,中裕 (4147) 的股價呈現明顯的下跌趨勢。儘管在最近幾個交易日(約 11 月下旬)出現了短暫的反彈跡象,但整體下降通道尚未被有效突破。MA5(5 日移動平均線)近期有向上穿越 MA20(20 日移動平均線)的跡象,這可能是一個潛在的轉折訊號,但不足以確認趨勢反轉。成交量在近期反彈時並無顯著放大,顯示買盤力道仍顯不足。基於此,預計未來數天至數週內,股價可能仍將在壓力區間震盪,短期內難以出現大幅上漲,甚至可能延續盤跌格局,但若能有效突破關鍵壓力位,則有機會迎來反彈。
詳細圖表分析
此圖表顯示了中裕 (4147) 在最近 90 天內的股價走勢,包括日 K 線、MA5、MA20 以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。
股價走勢
- 整體趨勢:自 2025 年 6 月中旬觸及高點後,股價便開啟了長達數月的下跌通道。股價不斷創下新低,並在 70 元附近多次受到考驗。
- 移動平均線:MA5 和 MA20 均呈現向下趨勢,且 MA5 一直位於 MA20 之上,顯示短期和中長期趨勢均為向下。近期 MA5 雖有回升跡象,並似乎有與 MA20 形成黃金交叉的潛力,但需進一步觀察 MA20 是否止跌回升,以及 MA5 是否能持續保持在 MA20 之上。
- 近期表現:在 2025 年 11 月下旬,股價出現了較為明顯的反彈,從低點約 65 元左右回升至 68 元以上。數根綠色 K 線(下跌)後出現紅色 K 線(上漲),且 MA5 曲線明顯上移。
成交量分析
- 長期成交量:在股價下跌期間,成交量整體呈現萎縮趨勢,顯示市場觀望氣氛較濃,賣壓相對減弱,但也反映了追價意願不足。
- 近期成交量:在近期股價反彈的階段,成交量並未出現持續性的大幅放大。雖然偶爾有較為積極的成交量出現,但整體而言,其規模與股價下跌初期的高峰相比仍有顯著差距。這可能意味著這次反彈的動能並不十分強勁,主要以空單回補或部分逢低承接為主。
未來目標價格區間
考量到目前的下降趨勢、移動平均線的糾纏以及成交量的不足,若股價能持續反彈並突破 MA20 的壓力,則可能挑戰前期壓力區。然而,由於整體趨勢向下,預計反彈空間有限。
- 短期(數天至數週):若能延續反彈動能,則可能挑戰 70-73 元的區間。若無法突破,則可能回測 65-67 元的支撐。
- 較長期的潛在反彈目標:如果市場情緒明顯好轉,且公司基本面出現利多消息,則有可能進一步挑戰 75-80 元的區間,但目前來看,實現此目標的機率相對較低。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,特別是對於目前處於下跌趨勢且反彈動能未明的中裕 (4147),建議採取謹慎觀望的態度。
- 新手或風險承受能力較低的投資人:建議暫時不介入。目前市場風險較高,應等待更明確的止跌訊號和上升趨勢的確立。
- 已有部位的投資人:
- 若持有成本較高,建議以嚴格的停損為原則。若股價跌破近期低點(約 65 元),則應考慮減碼或出場,以避免進一步虧損。
- 若持有成本較低,可視為一次反彈操作。但需注意,若未能有效突破 MA20 及前期的壓力點,應考慮獲利了結。
- 欲分批布局的投資人:
- 若看好公司長期發展,且風險承受能力允許,可考慮在股價有效回測至下方支撐區(例如 65-67 元)且出現止跌跡象時,小額分批布局。
- 重點關注 MA5 是否能有效突破 MA20 並持續維持在 MA20 之上,以及成交量的配合。若能成功突破 70 元且伴隨較大的成交量,可視為一個較為積極的訊號,可考慮增加部位。
總體而言,目前中裕 (4147) 的股價處於一個較為敏感的階段,反彈可能但趨勢尚未逆轉。操作上應以風險控管為優先,並耐心等待更明確的市場訊號。
趨勢預測與目標區間重申
綜合以上分析,預測中裕 (4147) 在未來數天至數週內,股價趨勢為震盪偏弱,但具備反彈潛力。若能成功突破短期壓力,則有機會挑戰 70-73 元的區間;若反彈乏力,則可能回測 65-67 元的支撐。在中期內,若基本面及市場情緒大幅改善,則有機會挑戰 75-80 元的區間,但此機率相對較低。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.79% | 20.73% | 43.41% | 37,949 |
| 2024/09/27 | 35.66% | 20.77% | 43.49% | 37,937 |
| 2024/10/04 | 35.77% | 20.62% | 43.55% | 37,973 |
| 2024/10/11 | 35.8% | 20.65% | 43.48% | 38,046 |
| 2024/10/18 | 35.8% | 20.71% | 43.41% | 38,068 |
| 2024/10/25 | 35.59% | 21.19% | 43.15% | 37,980 |
| 2024/11/01 | 35.56% | 21.24% | 43.13% | 37,921 |
| 2024/11/08 | 35.52% | 21.28% | 43.12% | 37,881 |
| 2024/11/15 | 35.43% | 21.13% | 43.38% | 37,944 |
| 2024/11/22 | 35.39% | 21.13% | 43.41% | 37,956 |
| 2024/11/29 | 35.05% | 21.25% | 43.62% | 37,836 |
| 2024/12/06 | 34.93% | 21.45% | 43.57% | 37,784 |
| 2024/12/13 | 34.45% | 21.76% | 43.71% | 37,569 |
| 2024/12/20 | 34.51% | 21.76% | 43.67% | 37,655 |
| 2024/12/27 | 34.34% | 21.94% | 43.64% | 37,662 |
| 2025/01/03 | 34.37% | 21.76% | 43.81% | 37,664 |
| 2025/01/10 | 33.44% | 21.19% | 45.29% | 37,316 |
| 2025/01/17 | 33.54% | 21.28% | 45.11% | 37,440 |
| 2025/01/22 | 33.77% | 21.11% | 45.05% | 37,544 |
| 2025/02/07 | 33.79% | 21.15% | 44.97% | 37,714 |
| 2025/02/14 | 33.22% | 21.54% | 45.19% | 37,593 |
| 2025/02/21 | 32.32% | 22.06% | 45.54% | 37,496 |
| 2025/02/27 | 32.68% | 22.87% | 44.36% | 37,996 |
| 2025/03/07 | 32.83% | 22.47% | 44.61% | 38,349 |
| 2025/03/14 | 33.33% | 21.05% | 45.55% | 39,159 |
| 2025/03/21 | 32.96% | 21.54% | 45.43% | 39,403 |
| 2025/03/28 | 32.47% | 21.28% | 46.19% | 39,812 |
| 2025/04/02 | 32.53% | 21.49% | 45.9% | 40,567 |
| 2025/04/11 | 32.72% | 21.72% | 45.48% | 40,236 |
| 2025/04/18 | 32.67% | 21.63% | 45.61% | 40,288 |
| 2025/04/25 | 32.58% | 21.79% | 45.54% | 40,339 |
| 2025/05/02 | 32.45% | 21.9% | 45.59% | 40,234 |
| 2025/05/09 | 32.44% | 21.92% | 45.56% | 40,251 |
| 2025/05/16 | 32.42% | 21.71% | 45.79% | 40,282 |
| 2025/05/23 | 32.29% | 21.64% | 46.02% | 40,226 |
| 2025/05/29 | 32.28% | 21.55% | 46.09% | 40,231 |
| 2025/06/06 | 32.23% | 21.66% | 46.04% | 40,111 |
| 2025/06/13 | 31.93% | 21.61% | 46.39% | 40,058 |
| 2025/06/20 | 31.23% | 21.71% | 46.98% | 39,775 |
| 2025/06/27 | 31.27% | 22.11% | 46.54% | 39,638 |
| 2025/07/04 | 31.24% | 22.37% | 46.32% | 39,606 |
| 2025/07/11 | 31.35% | 22.33% | 46.23% | 39,629 |
| 2025/07/18 | 31.5% | 21.85% | 46.59% | 39,681 |
| 2025/07/25 | 31.77% | 21.1% | 47.05% | 39,752 |
| 2025/08/01 | 31.93% | 21.36% | 46.63% | 39,813 |
| 2025/08/08 | 32.02% | 21.43% | 46.5% | 39,950 |
| 2025/08/15 | 32.43% | 20.89% | 46.6% | 40,087 |
| 2025/08/22 | 32.47% | 21.04% | 46.42% | 40,136 |
| 2025/08/29 | 32.49% | 21.76% | 45.67% | 40,145 |
| 2025/09/05 | 32.58% | 22.29% | 45.05% | 40,164 |
| 2025/09/12 | 32.75% | 21.81% | 45.37% | 40,207 |
| 2025/09/19 | 33.07% | 21.44% | 45.4% | 40,261 |
| 2025/09/26 | 32.99% | 22.08% | 44.87% | 40,317 |
| 2025/10/03 | 33.1% | 22.14% | 44.68% | 40,333 |
| 2025/10/09 | 33.29% | 22.05% | 44.58% | 40,369 |
| 2025/10/17 | 33.4% | 22.1% | 44.41% | 40,416 |
| 2025/10/23 | 33.41% | 22.24% | 44.25% | 40,546 |
| 2025/10/31 | 33.73% | 22.42% | 43.77% | 40,646 |
| 2025/11/07 | 33.67% | 23.07% | 43.17% | 40,708 |
| 2025/11/14 | 33.73% | 23.12% | 43.08% | 40,718 |
ANONYMOUS在2023/03/02 07:04
#4147
哪個老師可以跟
ANONYMOUS在2019/12/13 02:08
#4147
現在還是不便宜,嚴重愛滋的地區 買不起.用了也還是無法根除.. 考量後.........................................會一路空
ANONYMOUS在2019/12/11 18:24
#4147
我。想。解。套