中裕（4147）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55 | 56.1 | 54.3 | 55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 74.4 | 74.9 | 72.8 | 73.4 | 816 |
| 2025/10/08 | 74.1 | 74.1 | 72.5 | 72.9 | 557 |
| 2025/10/09 | 73.7 | 73.9 | 72.2 | 72.4 | 489 |
| 2025/10/13 | 71.2 | 72.4 | 69.4 | 72.3 | 875 |
| 2025/10/14 | 72.6 | 73 | 70.2 | 70.2 | 644 |
| 2025/10/15 | 70.7 | 70.9 | 69.6 | 70.8 | 647 |
| 2025/10/16 | 70.8 | 71.9 | 70.7 | 71.9 | 410 |
| 2025/10/17 | 71.9 | 75.4 | 71.5 | 73.5 | 1,020 |
| 2025/10/20 | 74.2 | 74.2 | 71.3 | 72.3 | 692 |
| 2025/10/21 | 73.3 | 74.8 | 72.8 | 72.9 | 938 |
| 2025/10/22 | 73.9 | 76.8 | 73.9 | 75 | 1,398 |
| 2025/10/23 | 74.5 | 74.6 | 72.8 | 73.3 | 807 |
| 2025/10/27 | 73.4 | 73.9 | 71.5 | 71.8 | 661 |
| 2025/10/28 | 72 | 72.1 | 70.7 | 71.1 | 526 |
| 2025/10/29 | 71.2 | 71.4 | 70.1 | 70.2 | 658 |
| 2025/10/30 | 70.2 | 70.5 | 69.6 | 70.1 | 712 |
| 2025/10/31 | 70.3 | 72.5 | 70.3 | 71.4 | 662 |
| 2025/11/03 | 71.8 | 71.8 | 70.3 | 70.4 | 393 |
| 2025/11/04 | 70.6 | 71.2 | 70.1 | 70.4 | 481 |
| 2025/11/05 | 70.4 | 70.5 | 68.8 | 69.1 | 893 |
| 2025/11/06 | 69.6 | 70 | 68.1 | 68.3 | 813 |
| 2025/11/07 | 68.3 | 68.3 | 67.2 | 67.5 | 519 |
| 2025/11/10 | 67.2 | 67.2 | 65.1 | 65.6 | 1,009 |
| 2025/11/11 | 66.7 | 66.9 | 65 | 65.7 | 620 |
| 2025/11/12 | 66 | 67.5 | 65.8 | 67.2 | 612 |
| 2025/11/13 | 67.2 | 67.7 | 66.2 | 67.2 | 420 |
| 2025/11/14 | 66.8 | 69.9 | 66.8 | 68.5 | 631 |
| 2025/11/17 | 68.5 | 68.5 | 66.9 | 66.9 | 358 |
| 2025/11/18 | 66.6 | 66.6 | 65.5 | 66.2 | 931 |
| 2025/11/19 | 66.4 | 67 | 65.4 | 65.6 | 381 |
| 2025/11/20 | 66.1 | 66.8 | 65.7 | 66.1 | 238 |
| 2025/11/21 | 65.7 | 65.8 | 63.8 | 64.2 | 694 |
| 2025/11/24 | 64.3 | 66.2 | 64.3 | 66.2 | 664 |
| 2025/11/25 | 66 | 66.4 | 65.1 | 65.3 | 308 |
| 2025/11/26 | 67 | 68.5 | 66.4 | 66.9 | 582 |
| 2025/11/27 | 67.3 | 67.9 | 66.5 | 67.6 | 490 |
| 2025/11/28 | 67.9 | 68.2 | 66.9 | 68.2 | 393 |
| 2025/12/01 | 68.3 | 68.9 | 67.7 | 68 | 269 |
| 2025/12/02 | 68.7 | 72 | 67.9 | 70.8 | 1,169 |
| 2025/12/03 | 71.1 | 71.1 | 69 | 69 | 672 |
| 2025/12/04 | 69.1 | 69.6 | 68.2 | 68.6 | 274 |
| 2025/12/05 | 69.1 | 69.8 | 66.3 | 67.4 | 639 |
| 2025/12/08 | 67.1 | 67.5 | 66.3 | 67.1 | 338 |
| 2025/12/09 | 67.1 | 67.3 | 66.3 | 66.8 | 213 |
| 2025/12/10 | 67.4 | 67.4 | 65.2 | 65.4 | 413 |
| 2025/12/11 | 65.4 | 65.8 | 64.8 | 65.5 | 350 |
| 2025/12/12 | 65.6 | 66 | 64.1 | 64.1 | 559 |
| 2025/12/15 | 64.3 | 65.6 | 63.7 | 64.1 | 371 |
| 2025/12/16 | 64.1 | 65 | 62.8 | 63.6 | 423 |
| 2025/12/17 | 65.5 | 66.9 | 63.8 | 63.8 | 994 |
| 2025/12/18 | 64.5 | 65.2 | 63.3 | 63.5 | 663 |
| 2025/12/19 | 63.8 | 63.8 | 62.7 | 62.8 | 731 |
| 2025/12/22 | 63.7 | 64 | 62.2 | 62.3 | 846 |
| 2025/12/23 | 62.5 | 62.5 | 61.5 | 61.8 | 566 |
| 2025/12/24 | 61.8 | 62.5 | 61.6 | 61.9 | 510 |
| 2025/12/26 | 61.9 | 62.3 | 61.6 | 61.9 | 180 |
| 2025/12/29 | 62.3 | 62.7 | 61.1 | 61.3 | 496 |
| 2025/12/30 | 61 | 61 | 60.3 | 61 | 571 |
| 2025/12/31 | 61 | 61.7 | 61 | 61.2 | 297 |
| 2026/01/02 | 61.2 | 62.2 | 60.2 | 60.5 | 416 |
| 2026/01/05 | 60.5 | 60.5 | 59.3 | 59.4 | 860 |
| 2026/01/06 | 59.3 | 60.2 | 58.8 | 59.2 | 788 |
| 2026/01/07 | 59.2 | 60.8 | 59 | 60.4 | 1,053 |
| 2026/01/08 | 63 | 64 | 61.4 | 62.6 | 1,756 |
| 2026/01/09 | 62.8 | 63.1 | 61.2 | 61.4 | 794 |
| 2026/01/12 | 61.5 | 62.5 | 60.9 | 61.4 | 741 |
| 2026/01/13 | 61.4 | 61.4 | 60.3 | 61 | 580 |
| 2026/01/14 | 61 | 62.5 | 61 | 61.8 | 659 |
| 2026/01/15 | 62 | 62.4 | 61.2 | 61.8 | 412 |
| 2026/01/16 | 61.8 | 62.6 | 61.3 | 61.7 | 664 |
| 2026/01/19 | 62.1 | 62.3 | 60.8 | 60.9 | 883 |
| 2026/01/20 | 61 | 61.4 | 59.8 | 59.8 | 642 |
| 2026/01/21 | 59.8 | 59.8 | 57.5 | 58 | 1,337 |
| 2026/01/22 | 58.3 | 58.9 | 57.5 | 58 | 771 |
| 2026/01/23 | 58 | 59.9 | 57.9 | 59.7 | 996 |
| 2026/01/26 | 59.5 | 60.3 | 58 | 58.8 | 1,074 |
| 2026/01/27 | 58.8 | 60 | 58 | 59.6 | 999 |
| 2026/01/28 | 59.9 | 60.5 | 58.4 | 58.6 | 831 |
| 2026/01/29 | 58.6 | 58.8 | 58 | 58.5 | 972 |
| 2026/01/30 | 58.5 | 59.1 | 56.4 | 56.6 | 1,079 |
| 2026/02/02 | 56.2 | 56.2 | 54.9 | 56.1 | 1,235 |
| 2026/02/03 | 56.4 | 58.1 | 55.8 | 56.8 | 690 |
| 2026/02/04 | 56.8 | 56.8 | 55.8 | 56.3 | 665 |
| 2026/02/05 | 56.3 | 57.6 | 56.1 | 56.1 | 564 |
| 2026/02/06 | 56.1 | 56.1 | 54 | 54.5 | 1,116 |
| 2026/02/09 | 54.5 | 55.2 | 54.4 | 54.4 | 564 |
| 2026/02/10 | 53.9 | 53.9 | 52.9 | 53.2 | 1,073 |
| 2026/02/11 | 53.1 | 53.7 | 52.6 | 53.7 | 813 |
| 2026/02/23 | 53.8 | 53.8 | 50.9 | 51.8 | 1,149 |
| 2026/02/24 | 51.7 | 53 | 51.4 | 51.8 | 687 |
| 2026/02/25 | 52.3 | 52.5 | 51.2 | 51.2 | 623 |
| 2026/02/26 | 52.3 | 53.1 | 50.9 | 51.4 | 1,418 |
| 2026/03/02 | 51.4 | 52.4 | 51 | 52.3 | 672 |
| 2026/03/03 | 52.7 | 52.7 | 50.2 | 50.6 | 1,009 |
| 2026/03/04 | 51.2 | 52.7 | 51.2 | 52 | 1,807 |
| 2026/03/05 | 53.1 | 56.5 | 53.1 | 54.3 | 1,879 |
| 2026/03/06 | 53.8 | 54.4 | 52.8 | 53.5 | 1,038 |
| 2026/03/09 | 50.8 | 52.1 | 50.4 | 50.7 | 992 |
| 2026/03/10 | 52 | 52 | 49.8 | 50.3 | 1,063 |
| 2026/03/11 | 50.5 | 51.5 | 50.5 | 51.2 | 594 |
| 2026/03/12 | 51 | 51.2 | 49.9 | 51.1 | 596 |
| 2026/03/13 | 50.9 | 50.9 | 49.8 | 50.6 | 416 |
| 2026/03/16 | 50.5 | 51.8 | 50.2 | 51.5 | 559 |
| 2026/03/17 | 51.5 | 53.5 | 51.5 | 52.4 | 757 |
| 2026/03/18 | 52.5 | 54.1 | 51.8 | 51.8 | 812 |
| 2026/03/19 | 51.6 | 51.6 | 50 | 50.4 | 909 |
| 2026/03/20 | 50.3 | 50.5 | 48.1 | 48.55 | 1,687 |
| 2026/03/23 | 49 | 49 | 47.7 | 48.15 | 1,056 |
| 2026/03/24 | 49.5 | 52.9 | 49.25 | 52.9 | 2,891 |
| 2026/03/25 | 56.5 | 57 | 53.6 | 55.4 | 4,222 |
| 2026/03/26 | 57.5 | 57.5 | 53.4 | 56.6 | 2,141 |
| 2026/03/27 | 56.6 | 58.1 | 53.1 | 54.5 | 2,474 |
| 2026/03/30 | 52.8 | 54.2 | 52.5 | 53.8 | 798 |
| 2026/03/31 | 53.9 | 54.4 | 51 | 51.3 | 985 |
| 2026/04/01 | 52.1 | 56.4 | 52.1 | 56 | 1,477 |
| 2026/04/02 | 57 | 58.6 | 56.3 | 57.1 | 2,809 |
| 2026/04/07 | 56 | 56.7 | 54.8 | 55.1 | 1,079 |
| 2026/04/08 | 56.7 | 57.5 | 55.3 | 56.1 | 1,354 |
| 2026/04/09 | 55.3 | 55.7 | 53.1 | 55 | 1,691 |
| 2026/04/10 | 55 | 56.1 | 54.3 | 55 | 853 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 中裕（4147）股票走勢分析與操作建議 未來股價趨勢判斷 …
中裕（4147）股票走勢分析與操作建議
未來股價趨勢判斷
根據圖表及技術指標分析，預判中裕（4147）股價在未來數日至數週內可能出現短期修正後轉趨穩定的可能性較高。主要依據為:
- K線圖呈現近期下跌趨勢，且股價已接近55-50區間支撐位，短期可能反彈。
- 技術指標顯示多空動能混沌，但整體偏多格局仍存。
- 成交量在近期有所放大，可能代表筑底或轉勢的信號。
目標價格區間
根據布林通道分析和K線支撐阻力位，可提出以下目標價格區間：
- 支撐區間: 50-55 台幣
- 阻力區間: 60-65 台幣
- 中長期目標價位: 若股價站穩支撐區間，可預期回升至65台幣以上，若失守則可能下探50台幣附近。
技術指標分析
綜合主要技術指標趨勢與意義:
技術指標 趨勢 意義 RSI 中性區間，近期下降 顯示股價動能正在減弱，但尚未進入超買或超賣區域 MACD 紅燈（金叉 + 正動能） MACD金叉搭配正Hist，表示多頭動能尚存，但需觀察後續動能是否持續 Bollinger Bands 通道收窄，波動降低 帶寬 0.1957（高波動）預示可能醞釀大波動，%b 情況顯示為中性 其他指標（CCI、PPO） 中性至偏多 整體偏多格局，但需注意後續動能變化 補充說明: 綜合技術指標紅綠燈分數為 2 / 5，可見正向指標偏多、負向指標偏空，整體判斷偏向多頭格局。
但近期指標趨勢已轉弱，後續動能是否持續將是關鍵技術分析與圖表連結
技術分析文章中提及的中性偏多格局，與圖表中所呈現的走勢有高度契合:
- 圖表顯示股價經歷一段下跌後，目前處於關鍵支撐區間，符合技術分析中"偏多格局但需觀察"的論點
- 成交量放大對應技術指標中"波動增加"的可能性
- MA5與MA20均線圖表中的交匯，反映技術指標中的動能轉變
具體操作建議（針對散戶投資人）
針對"中裕（4147）股票可以買嗎？"的疑問，提供以下建議:
- 短期操作（1-4週）:
- 可觀望股價是否站穩支撐區間（55台幣）
- 若成交量持續放大且股價反彈，可考慮分批進場
- 設定嚴格停損，建議設在支撐區間下方（如50台幣）
- 中長期操作（1-3個月）:
- 需觀察技術指標是否轉強（如RSI上升、MACD持續金叉）
- 若股價突破阻力區間（60台幣），可追蹤加碼
- 建議與基本面分析相結合，評估公司長期價值
- 風險提示:
- 股市投資具高風險，散戶應謹慎評估自身風險承受能力
- 建議採用定期定額策略、分散投資標的
- 密切關注技術指標變動與量價關係
趨勢預測與目標區間重申
綜合上述分析，重申以下判斷:
- 趨勢預測: 中裕（4147）股價短期可能在支撐區間55台幣附近反彈，但需觀察後續動能變化
- 目標區間:
- 支撐區間: 50-55 台幣
- 阻力區間: 60-65 台幣
- 中長期目標價位: 突破阻力後可望回升至65台幣以上