中裕(4147)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.1 | 69.8 | 66.3 | 67.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 94.3 | 95.5 | 92.5 | 92.7 | 1,224 |
| 2025/06/18 | 92.4 | 95.6 | 91.8 | 94 | 1,223 |
| 2025/06/19 | 94 | 96.6 | 93.6 | 95.6 | 1,629 |
| 2025/06/20 | 95.5 | 96.1 | 93.2 | 95.6 | 1,394 |
| 2025/06/23 | 95.6 | 98.5 | 95.1 | 95.6 | 2,706 |
| 2025/06/24 | 95.5 | 96.2 | 93.1 | 94.9 | 2,137 |
| 2025/06/25 | 95.6 | 95.6 | 93.5 | 93.5 | 831 |
| 2025/06/26 | 94.7 | 94.7 | 91.7 | 92 | 1,770 |
| 2025/06/27 | 92 | 92.9 | 91.4 | 92.1 | 423 |
| 2025/06/30 | 91.8 | 92.1 | 90.8 | 91 | 410 |
| 2025/07/01 | 91.2 | 91.9 | 90.6 | 91 | 388 |
| 2025/07/02 | 90.5 | 92.3 | 90.5 | 91 | 1,088 |
| 2025/07/03 | 91.7 | 92.1 | 91 | 92.1 | 732 |
| 2025/07/04 | 92.4 | 92.5 | 89.2 | 89.9 | 1,096 |
| 2025/07/07 | 89.1 | 90.3 | 87.5 | 87.5 | 665 |
| 2025/07/08 | 87.5 | 87.9 | 85.5 | 86.6 | 525 |
| 2025/07/09 | 86.6 | 87.1 | 86 | 86.5 | 359 |
| 2025/07/10 | 86.5 | 86.7 | 84 | 85.6 | 678 |
| 2025/07/11 | 85.3 | 87.3 | 85.2 | 85.6 | 372 |
| 2025/07/14 | 85.9 | 85.9 | 84.1 | 84.5 | 406 |
| 2025/07/15 | 85.2 | 85.5 | 83.3 | 84.1 | 521 |
| 2025/07/16 | 84.3 | 86 | 84.1 | 86 | 360 |
| 2025/07/17 | 86.6 | 88.9 | 86.3 | 87.7 | 526 |
| 2025/07/18 | 88.8 | 88.8 | 87 | 87.3 | 456 |
| 2025/07/21 | 87 | 87.6 | 86 | 86.5 | 334 |
| 2025/07/22 | 86.7 | 86.7 | 81.4 | 81.6 | 997 |
| 2025/07/23 | 82 | 83.2 | 81.8 | 82.6 | 337 |
| 2025/07/24 | 83.1 | 83.4 | 80.1 | 83.4 | 584 |
| 2025/07/25 | 84.3 | 84.3 | 81.8 | 82.3 | 573 |
| 2025/07/28 | 82.2 | 82.8 | 81.6 | 82.8 | 329 |
| 2025/07/29 | 83.1 | 83.1 | 80.9 | 81.3 | 432 |
| 2025/07/30 | 81.5 | 84.9 | 80.7 | 83.7 | 691 |
| 2025/07/31 | 83.5 | 83.8 | 81.3 | 81.8 | 847 |
| 2025/08/01 | 81 | 82.4 | 80.3 | 82.3 | 444 |
| 2025/08/04 | 81.9 | 83.4 | 80.8 | 83 | 503 |
| 2025/08/05 | 83 | 84.8 | 83 | 84.2 | 686 |
| 2025/08/06 | 84.8 | 85 | 82.6 | 83.5 | 940 |
| 2025/08/07 | 83.5 | 83.7 | 80.7 | 81 | 671 |
| 2025/08/08 | 81 | 81.8 | 78.5 | 78.8 | 1,206 |
| 2025/08/11 | 78.8 | 78.8 | 76 | 77.4 | 1,247 |
| 2025/08/12 | 77.4 | 78.3 | 77 | 78.3 | 423 |
| 2025/08/13 | 79 | 79.1 | 77 | 78 | 785 |
| 2025/08/14 | 78.4 | 79.7 | 77.9 | 79 | 625 |
| 2025/08/15 | 79.5 | 80.4 | 78 | 79.7 | 669 |
| 2025/08/18 | 80.4 | 80.8 | 78.9 | 79.4 | 619 |
| 2025/08/19 | 79.4 | 80 | 78.2 | 78.2 | 659 |
| 2025/08/20 | 78 | 78.3 | 76.6 | 77.6 | 813 |
| 2025/08/21 | 77.3 | 78.5 | 77.3 | 78.4 | 399 |
| 2025/08/22 | 78.9 | 79.7 | 78.1 | 79.3 | 500 |
| 2025/08/25 | 81.1 | 82.6 | 79.9 | 80 | 1,493 |
| 2025/08/26 | 81 | 81.3 | 79.1 | 79.6 | 691 |
| 2025/08/27 | 79.6 | 82.3 | 79.4 | 81.8 | 1,203 |
| 2025/08/28 | 82.3 | 82.8 | 81.3 | 81.8 | 899 |
| 2025/08/29 | 82 | 82 | 80.2 | 81 | 1,017 |
| 2025/09/01 | 80.7 | 81.9 | 80.1 | 80.3 | 761 |
| 2025/09/02 | 80.6 | 81.3 | 79.8 | 80.6 | 666 |
| 2025/09/03 | 80.9 | 82.6 | 80.3 | 80.6 | 1,048 |
| 2025/09/04 | 81.3 | 81.6 | 80.3 | 80.5 | 872 |
| 2025/09/05 | 80.8 | 80.8 | 79.6 | 80.7 | 653 |
| 2025/09/08 | 81 | 82 | 80.6 | 80.9 | 674 |
| 2025/09/09 | 81.3 | 81.4 | 80 | 80.2 | 469 |
| 2025/09/10 | 80.6 | 80.6 | 78.7 | 79.6 | 690 |
| 2025/09/11 | 79.6 | 80 | 77.3 | 77.8 | 977 |
| 2025/09/12 | 77.8 | 78.4 | 77.6 | 77.7 | 491 |
| 2025/09/15 | 77.7 | 77.8 | 76.7 | 76.9 | 497 |
| 2025/09/16 | 76.9 | 77.5 | 76.1 | 76.6 | 463 |
| 2025/09/17 | 76.6 | 77.6 | 76.3 | 76.3 | 345 |
| 2025/09/18 | 76.7 | 77.3 | 76.3 | 76.7 | 322 |
| 2025/09/19 | 76.7 | 77.4 | 76.1 | 77 | 488 |
| 2025/09/22 | 76.9 | 76.9 | 75.7 | 75.8 | 682 |
| 2025/09/23 | 75.9 | 76.3 | 75.6 | 76.1 | 282 |
| 2025/09/24 | 75.8 | 77.5 | 75.8 | 76.1 | 496 |
| 2025/09/25 | 76.2 | 77.7 | 76.2 | 77.4 | 531 |
| 2025/09/26 | 78 | 78 | 74.9 | 76.2 | 707 |
| 2025/09/30 | 76.2 | 76.2 | 75.5 | 75.7 | 368 |
| 2025/10/01 | 76.5 | 76.6 | 75.4 | 75.5 | 297 |
| 2025/10/02 | 75.8 | 76.8 | 75.4 | 76.7 | 450 |
| 2025/10/03 | 76.8 | 76.9 | 74 | 74.2 | 1,119 |
| 2025/10/07 | 74.4 | 74.9 | 72.8 | 73.4 | 729 |
| 2025/10/08 | 74.1 | 74.1 | 72.5 | 72.9 | 460 |
| 2025/10/09 | 73.7 | 73.9 | 72.2 | 72.4 | 463 |
| 2025/10/13 | 71.2 | 72.4 | 69.4 | 72.3 | 721 |
| 2025/10/14 | 72.6 | 73 | 70.2 | 70.2 | 702 |
| 2025/10/15 | 70.7 | 70.9 | 69.6 | 70.8 | 560 |
| 2025/10/16 | 70.8 | 71.9 | 70.7 | 71.9 | 334 |
| 2025/10/17 | 71.9 | 75.4 | 71.5 | 73.5 | 766 |
| 2025/10/20 | 74.2 | 74.2 | 71.3 | 72.3 | 667 |
| 2025/10/21 | 73.3 | 74.8 | 72.8 | 72.9 | 749 |
| 2025/10/22 | 73.9 | 76.8 | 73.9 | 75 | 1,140 |
| 2025/10/23 | 74.5 | 74.6 | 72.8 | 73.3 | 826 |
| 2025/10/27 | 73.4 | 73.9 | 71.5 | 71.8 | 584 |
| 2025/10/28 | 72 | 72.1 | 70.7 | 71.1 | 440 |
| 2025/10/29 | 71.2 | 71.4 | 70.1 | 70.2 | 575 |
| 2025/10/30 | 70.2 | 70.5 | 69.6 | 70.1 | 525 |
| 2025/10/31 | 70.3 | 72.5 | 70.3 | 71.4 | 737 |
| 2025/11/03 | 71.8 | 71.8 | 70.3 | 70.4 | 743 |
| 2025/11/04 | 70.6 | 71.2 | 70.1 | 70.4 | 623 |
| 2025/11/05 | 70.4 | 70.5 | 68.8 | 69.1 | 1,470 |
| 2025/11/06 | 69.6 | 70 | 68.1 | 68.3 | 987 |
| 2025/11/07 | 68.3 | 68.3 | 67.2 | 67.5 | 540 |
| 2025/11/10 | 67.2 | 67.2 | 65.1 | 65.6 | 820 |
| 2025/11/11 | 66.7 | 66.9 | 65 | 65.7 | 491 |
| 2025/11/12 | 66 | 67.5 | 65.8 | 67.2 | 567 |
| 2025/11/13 | 67.2 | 67.7 | 66.2 | 67.2 | 663 |
| 2025/11/14 | 66.8 | 69.9 | 66.8 | 68.5 | 784 |
| 2025/11/17 | 68.5 | 68.5 | 66.9 | 66.9 | 682 |
| 2025/11/18 | 66.6 | 66.6 | 65.5 | 66.2 | 452 |
| 2025/11/19 | 66.4 | 67 | 65.4 | 65.6 | 315 |
| 2025/11/20 | 66.1 | 66.8 | 65.7 | 66.1 | 267 |
| 2025/11/21 | 65.7 | 65.8 | 63.8 | 64.2 | 640 |
| 2025/11/24 | 64.3 | 66.2 | 64.3 | 66.2 | 540 |
| 2025/11/25 | 66 | 66.4 | 65.1 | 65.3 | 505 |
| 2025/11/26 | 67 | 68.5 | 66.4 | 66.9 | 502 |
| 2025/11/27 | 67.3 | 67.9 | 66.5 | 67.6 | 562 |
| 2025/11/28 | 67.9 | 68.2 | 66.9 | 68.2 | 471 |
| 2025/12/01 | 68.3 | 68.9 | 67.7 | 68 | 294 |
| 2025/12/02 | 68.7 | 72 | 67.9 | 70.8 | 1,024 |
| 2025/12/03 | 71.1 | 71.1 | 69 | 69 | 987 |
| 2025/12/04 | 69.1 | 69.6 | 68.2 | 68.6 | 287 |
| 2025/12/05 | 69.1 | 69.8 | 66.3 | 67.4 | 515 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中裕 (4147) 股價走勢分析與預測 根據對 2025-…
中裕 (4147) 股價走勢分析與預測
根據對 2025-12-04 止的 90 天 K 線圖的分析,預計未來數天至數週,中裕 (4147) 的股價將呈現 先修正後上漲 的趨勢。目前的股價已觸及底部區域,且有初步止跌跡象,短期內可能面臨小幅回調,但中長期來看,有望展開反彈。詳細分析
該圖表顯示了中裕股票在過去約 90 天內的股價走勢,其中包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5)(綠線)以及 20 日移動平均線 (MA20)(黃線),並輔以成交量柱狀圖。股價走勢觀察:
從圖表的整體趨勢來看,自 2025 年 6 月中旬以來,中裕的股價呈現明顯的長期下跌趨勢。股價從最高的約 99 元一路下滑,最低時曾跌至約 63 元附近。在此過程中,MA5 和 MA20 均呈現向下趨勢,且 MA5 始終位於 MA20 下方,確認了空頭格局的確立。
然而,進入 2025 年 11 月下旬後,股價似乎出現了觸底反彈的跡象。在 2025-11-25 左右,股價出現一根較長的下影線,顯示該價位有買盤承接。隨後,股價開始在 MA20 附近進行盤整。在最新的幾個交易日(截至 2025-12-04),MA5 嘗試向上穿越 MA20,雖然尚未完全形成黃金交叉,但顯示出短線動能轉強的可能性。
移動平均線分析:
MA5 作為短期趨勢指標,其走勢與股價變化較為貼近。在下跌過程中,MA5 始終壓制著股價。但在近期,MA5 的斜率趨於平緩並開始緩慢上揚,這表明短期內的賣壓正在減弱。
MA20 作為中期趨勢指標,其平緩的向下斜率在近期也出現了趨勢轉折的跡象,開始略微上揚。MA5 與 MA20 的收斂與即將形成的黃金交叉,是潛在的底部形態形成的關鍵信號。
成交量分析:
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未呈現持續放大的態勢。在 2025 年 11 月下旬股價觸底反彈時,成交量出現了明顯的增加,尤其是在 2025-11-25 左右,這暗示著有部分投資者開始介入,為股價的止跌提供了支持。
在近期的反彈過程中,成交量相對穩定,並未出現恐慌性拋售或追高式的劇烈波動,這也支持了股價在此區間獲得支撐的判斷。
未來目標價格區間預測
基於上述分析,預計中裕 (4147) 在經歷短期內的微幅回調後,有望逐步反彈。 * 短期目標價格區間(未來數天): 68 - 72 元。短期內,股價可能受到 MA20 的壓力,或是獲利了結賣壓影響,有小幅回落的可能,但跌幅預計有限。 * 中期目標價格區間(未來數週): 75 - 82 元。若 MA5 成功突破 MA20 並形成黃金交叉,且成交量配合,股價有望向 MA20 之前的盤整區間發起挑戰,甚至挑戰 80 元上方。操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問:
對於提問「中裕 (4147) 可以買嗎?」的疑問,基於目前的技術分析,可以考慮以下操作建議:目前不建議追高買入。 由於股價長期處於下跌趨勢,雖然有止跌跡象,但仍在 MA20 下方運行,且短期內可能面臨技術性回調。
建議採取分批佈局策略:
- 逢低介入: 可以在股價回調至 68 元附近時,嘗試小額分批建倉。
- 觀察 MA5/MA20 交叉: 若 MA5 能夠成功且穩健地突破 MA20,並形成明顯的黃金交叉,且股價能夠站穩 MA20 之上,可考慮加碼。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 65 元,且有持續下跌的跡象,應果斷停損出場,避免擴大損失。
- 設定停利: 當股價反彈至 75 元以上時,可以考慮部分獲利了結,將成本降低,並將剩餘部位的停損價位向上移至成本價。
重要提醒: 技術分析僅為預測工具,股票市場存在不確定性。投資前請務必做好自身研究,並考量自身的風險承受能力。
總結與重申
綜合來看,中裕 (4147) 在經過長時間的下跌後,目前已出現觸底反彈的跡象。預計在未來數天至數週,股價將呈現 **先小幅修正後上漲** 的趨勢。 * 趨勢預測: 短期內可能小幅修正,中長期有望反彈。 * 目標價格區間: * 短期(數天):68 - 72 元 * 中期(數週):75 - 82 元 建議散戶投資人採取分批逢低佈局,並嚴設停損停利,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 35.77% | 20.62% | 43.55% | 37,973 |
| 2024/10/11 | 35.8% | 20.65% | 43.48% | 38,046 |
| 2024/10/18 | 35.8% | 20.71% | 43.41% | 38,068 |
| 2024/10/25 | 35.59% | 21.19% | 43.15% | 37,980 |
| 2024/11/01 | 35.56% | 21.24% | 43.13% | 37,921 |
| 2024/11/08 | 35.52% | 21.28% | 43.12% | 37,881 |
| 2024/11/15 | 35.43% | 21.13% | 43.38% | 37,944 |
| 2024/11/22 | 35.39% | 21.13% | 43.41% | 37,956 |
| 2024/11/29 | 35.05% | 21.25% | 43.62% | 37,836 |
| 2024/12/06 | 34.93% | 21.45% | 43.57% | 37,784 |
| 2024/12/13 | 34.45% | 21.76% | 43.71% | 37,569 |
| 2024/12/20 | 34.51% | 21.76% | 43.67% | 37,655 |
| 2024/12/27 | 34.34% | 21.94% | 43.64% | 37,662 |
| 2025/01/03 | 34.37% | 21.76% | 43.81% | 37,664 |
| 2025/01/10 | 33.44% | 21.19% | 45.29% | 37,316 |
| 2025/01/17 | 33.54% | 21.28% | 45.11% | 37,440 |
| 2025/01/22 | 33.77% | 21.11% | 45.05% | 37,544 |
| 2025/02/07 | 33.79% | 21.15% | 44.97% | 37,714 |
| 2025/02/14 | 33.22% | 21.54% | 45.19% | 37,593 |
| 2025/02/21 | 32.32% | 22.06% | 45.54% | 37,496 |
| 2025/02/27 | 32.68% | 22.87% | 44.36% | 37,996 |
| 2025/03/07 | 32.83% | 22.47% | 44.61% | 38,349 |
| 2025/03/14 | 33.33% | 21.05% | 45.55% | 39,159 |
| 2025/03/21 | 32.96% | 21.54% | 45.43% | 39,403 |
| 2025/03/28 | 32.47% | 21.28% | 46.19% | 39,812 |
| 2025/04/02 | 32.53% | 21.49% | 45.9% | 40,567 |
| 2025/04/11 | 32.72% | 21.72% | 45.48% | 40,236 |
| 2025/04/18 | 32.67% | 21.63% | 45.61% | 40,288 |
| 2025/04/25 | 32.58% | 21.79% | 45.54% | 40,339 |
| 2025/05/02 | 32.45% | 21.9% | 45.59% | 40,234 |
| 2025/05/09 | 32.44% | 21.92% | 45.56% | 40,251 |
| 2025/05/16 | 32.42% | 21.71% | 45.79% | 40,282 |
| 2025/05/23 | 32.29% | 21.64% | 46.02% | 40,226 |
| 2025/05/29 | 32.28% | 21.55% | 46.09% | 40,231 |
| 2025/06/06 | 32.23% | 21.66% | 46.04% | 40,111 |
| 2025/06/13 | 31.93% | 21.61% | 46.39% | 40,058 |
| 2025/06/20 | 31.23% | 21.71% | 46.98% | 39,775 |
| 2025/06/27 | 31.27% | 22.11% | 46.54% | 39,638 |
| 2025/07/04 | 31.24% | 22.37% | 46.32% | 39,606 |
| 2025/07/11 | 31.35% | 22.33% | 46.23% | 39,629 |
| 2025/07/18 | 31.5% | 21.85% | 46.59% | 39,681 |
| 2025/07/25 | 31.77% | 21.1% | 47.05% | 39,752 |
| 2025/08/01 | 31.93% | 21.36% | 46.63% | 39,813 |
| 2025/08/08 | 32.02% | 21.43% | 46.5% | 39,950 |
| 2025/08/15 | 32.43% | 20.89% | 46.6% | 40,087 |
| 2025/08/22 | 32.47% | 21.04% | 46.42% | 40,136 |
| 2025/08/29 | 32.49% | 21.76% | 45.67% | 40,145 |
| 2025/09/05 | 32.58% | 22.29% | 45.05% | 40,164 |
| 2025/09/12 | 32.75% | 21.81% | 45.37% | 40,207 |
| 2025/09/19 | 33.07% | 21.44% | 45.4% | 40,261 |
| 2025/09/26 | 32.99% | 22.08% | 44.87% | 40,317 |
| 2025/10/03 | 33.1% | 22.14% | 44.68% | 40,333 |
| 2025/10/09 | 33.29% | 22.05% | 44.58% | 40,369 |
| 2025/10/17 | 33.4% | 22.1% | 44.41% | 40,416 |
| 2025/10/23 | 33.41% | 22.24% | 44.25% | 40,546 |
| 2025/10/31 | 33.73% | 22.42% | 43.77% | 40,646 |
| 2025/11/07 | 33.67% | 23.07% | 43.17% | 40,708 |
| 2025/11/14 | 33.73% | 23.12% | 43.08% | 40,718 |
| 2025/11/21 | 33.68% | 22.68% | 43.57% | 40,757 |
| 2025/11/28 | 33.54% | 22.77% | 43.62% | 40,792 |
ANONYMOUS在2023/03/02 07:04
#4147
哪個老師可以跟
ANONYMOUS在2019/12/13 02:08
#4147
現在還是不便宜,嚴重愛滋的地區 買不起.用了也還是無法根除.. 考量後.........................................會一路空
ANONYMOUS在2019/12/11 18:24
#4147
我。想。解。套