友華（4120）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.5 |
46.3 |
45.35 |
46.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
48.8 |
50.1 |
48.8 |
49.55 |
51 |
| 2025/06/10 |
49.9 |
50.1 |
49.45 |
49.45 |
51 |
| 2025/06/11 |
49.5 |
49.6 |
49.1 |
49.4 |
30 |
| 2025/06/12 |
49.6 |
50.1 |
49.6 |
50 |
49 |
| 2025/06/13 |
49.8 |
50.2 |
48.95 |
50 |
72 |
| 2025/06/16 |
50 |
50 |
49.1 |
49.5 |
20 |
| 2025/06/17 |
49.8 |
52 |
49.8 |
51.1 |
239 |
| 2025/06/18 |
51.8 |
56.2 |
50.6 |
50.7 |
1,937 |
| 2025/06/19 |
50.3 |
51.2 |
49.6 |
49.8 |
182 |
| 2025/06/20 |
49.8 |
53.3 |
49.8 |
52 |
543 |
| 2025/06/23 |
52 |
55.9 |
51.8 |
55.5 |
913 |
| 2025/06/24 |
56.1 |
56.1 |
54.2 |
54.5 |
397 |
| 2025/06/25 |
55.6 |
55.6 |
53.5 |
54.3 |
255 |
| 2025/06/26 |
54.9 |
55.5 |
53.6 |
55.1 |
172 |
| 2025/06/27 |
55.4 |
58.2 |
55.3 |
57.5 |
546 |
| 2025/06/30 |
58.4 |
58.4 |
55.3 |
55.4 |
411 |
| 2025/07/01 |
56 |
57 |
55 |
56.2 |
719 |
| 2025/07/02 |
56.9 |
57.2 |
55.8 |
55.9 |
164 |
| 2025/07/03 |
55.9 |
55.9 |
55.2 |
55.6 |
129 |
| 2025/07/04 |
56.9 |
57.3 |
56 |
56.4 |
394 |
| 2025/07/07 |
55.5 |
58.9 |
55.5 |
56 |
557 |
| 2025/07/08 |
55.5 |
55.8 |
54.2 |
54.3 |
219 |
| 2025/07/09 |
54.6 |
54.6 |
53.3 |
53.5 |
130 |
| 2025/07/10 |
53.5 |
54 |
53 |
53.3 |
101 |
| 2025/07/11 |
54.2 |
54.2 |
53.2 |
54 |
71 |
| 2025/07/14 |
53.7 |
54.4 |
53.6 |
53.6 |
76 |
| 2025/07/15 |
53.6 |
53.7 |
53.3 |
53.4 |
48 |
| 2025/07/16 |
53.4 |
53.4 |
52.8 |
53 |
56 |
| 2025/07/17 |
52.8 |
54.2 |
52.8 |
53.5 |
68 |
| 2025/07/18 |
53.2 |
53.7 |
53.2 |
53.4 |
37 |
| 2025/07/21 |
54.7 |
56.4 |
54 |
55.8 |
322 |
| 2025/07/22 |
57 |
57 |
52.8 |
53.2 |
468 |
| 2025/07/23 |
53.8 |
54.3 |
53 |
53.1 |
156 |
| 2025/07/24 |
53.2 |
53.8 |
53.1 |
53.2 |
114 |
| 2025/07/25 |
53.7 |
53.7 |
53.3 |
53.5 |
47 |
| 2025/07/28 |
53.7 |
55.3 |
53 |
53.1 |
125 |
| 2025/07/29 |
53.4 |
53.8 |
52.5 |
52.6 |
107 |
| 2025/07/30 |
53 |
53 |
51.9 |
51.9 |
119 |
| 2025/07/31 |
51.9 |
51.9 |
50.9 |
51 |
74 |
| 2025/08/01 |
51.2 |
51.8 |
50.8 |
51 |
110 |
| 2025/08/04 |
51.1 |
53.7 |
51.1 |
53.5 |
156 |
| 2025/08/05 |
53.5 |
53.8 |
53.2 |
53.2 |
73 |
| 2025/08/06 |
53.3 |
53.3 |
52.4 |
52.6 |
76 |
| 2025/08/07 |
53 |
54.6 |
52.8 |
54.3 |
103 |
| 2025/08/08 |
54.4 |
54.4 |
53.6 |
53.6 |
50 |
| 2025/08/11 |
53.6 |
53.6 |
53.4 |
53.5 |
69 |
| 2025/08/12 |
53.6 |
54.4 |
53 |
54.3 |
86 |
| 2025/08/13 |
54.5 |
54.6 |
53.6 |
54.2 |
105 |
| 2025/08/14 |
53.3 |
53.4 |
52 |
52.3 |
149 |
| 2025/08/15 |
51.7 |
52.9 |
51.6 |
52.3 |
75 |
| 2025/08/18 |
52.5 |
52.5 |
52.1 |
52.3 |
48 |
| 2025/08/19 |
52.2 |
53.8 |
52 |
53.2 |
175 |
| 2025/08/20 |
52.5 |
52.8 |
51.8 |
52 |
88 |
| 2025/08/21 |
53 |
54.5 |
52.8 |
52.8 |
160 |
| 2025/08/22 |
53.9 |
53.9 |
52 |
52 |
83 |
| 2025/08/25 |
52.1 |
52.6 |
50.6 |
50.9 |
211 |
| 2025/08/26 |
51 |
51 |
50 |
50.6 |
116 |
| 2025/08/27 |
50.9 |
51.6 |
50.4 |
50.4 |
76 |
| 2025/08/28 |
50.4 |
50.5 |
49.6 |
49.7 |
449 |
| 2025/08/29 |
49.75 |
50.1 |
49.2 |
49.2 |
132 |
| 2025/09/01 |
49.3 |
49.85 |
48.95 |
49.85 |
86 |
| 2025/09/02 |
50.6 |
51.6 |
50.1 |
51.2 |
196 |
| 2025/09/03 |
53.2 |
54.6 |
51.8 |
52 |
701 |
| 2025/09/04 |
54 |
55.8 |
52.7 |
53.1 |
778 |
| 2025/09/05 |
53.2 |
55.5 |
53.2 |
54 |
627 |
| 2025/09/08 |
55.8 |
57.5 |
55.3 |
55.9 |
1,021 |
| 2025/09/09 |
57.3 |
57.3 |
53.4 |
53.4 |
942 |
| 2025/09/10 |
53.1 |
53.1 |
51.3 |
51.3 |
712 |
| 2025/09/11 |
52.8 |
52.8 |
49.4 |
49.55 |
1,136 |
| 2025/09/12 |
49.55 |
50.8 |
49.5 |
49.95 |
92 |
| 2025/09/15 |
50.6 |
52.3 |
50.6 |
51.9 |
175 |
| 2025/09/16 |
52 |
52 |
50 |
50.2 |
215 |
| 2025/09/17 |
50.2 |
52.5 |
50.2 |
51.7 |
193 |
| 2025/09/18 |
51.9 |
53 |
50.5 |
50.7 |
196 |
| 2025/09/19 |
51.3 |
51.3 |
49.8 |
50.1 |
228 |
| 2025/09/22 |
50.5 |
51.5 |
50.5 |
51.3 |
68 |
| 2025/09/23 |
52 |
52.1 |
50.6 |
51 |
55 |
| 2025/09/24 |
51 |
51.5 |
50.8 |
51.1 |
63 |
| 2025/09/25 |
50.4 |
51.4 |
50.1 |
50.8 |
102 |
| 2025/09/26 |
50.5 |
50.5 |
49.7 |
49.75 |
89 |
| 2025/09/30 |
49.75 |
50.5 |
49.75 |
50 |
40 |
| 2025/10/01 |
50.2 |
50.2 |
49.95 |
50.2 |
37 |
| 2025/10/02 |
50.5 |
50.8 |
50 |
50.6 |
60 |
| 2025/10/03 |
50.6 |
50.6 |
49.75 |
50 |
57 |
| 2025/10/07 |
49.8 |
50.1 |
49.45 |
49.75 |
83 |
| 2025/10/08 |
49.3 |
49.8 |
49.3 |
49.55 |
48 |
| 2025/10/09 |
49.35 |
49.65 |
49.35 |
49.4 |
45 |
| 2025/10/13 |
48.95 |
49.4 |
48.6 |
49.3 |
32 |
| 2025/10/14 |
49.35 |
50 |
49.35 |
49.4 |
77 |
| 2025/10/15 |
49.6 |
49.7 |
49.4 |
49.4 |
40 |
| 2025/10/16 |
49.3 |
49.9 |
49.3 |
49.5 |
44 |
| 2025/10/17 |
49.1 |
49.7 |
49.1 |
49.5 |
18 |
| 2025/10/20 |
49.55 |
49.55 |
49.5 |
49.5 |
35 |
| 2025/10/21 |
49.4 |
49.8 |
49.35 |
49.4 |
44 |
| 2025/10/22 |
49.4 |
49.95 |
49.2 |
49.55 |
26 |
| 2025/10/23 |
49.5 |
49.75 |
49.4 |
49.6 |
35 |
| 2025/10/27 |
50 |
50 |
49 |
49.35 |
42 |
| 2025/10/28 |
49.5 |
49.5 |
48 |
48.85 |
57 |
| 2025/10/29 |
48.95 |
48.95 |
47.05 |
47.05 |
299 |
| 2025/10/30 |
47 |
47 |
45.55 |
46.15 |
128 |
| 2025/10/31 |
46.45 |
47 |
46.2 |
46.3 |
41 |
| 2025/11/03 |
46.35 |
46.9 |
45.7 |
46.5 |
26 |
| 2025/11/04 |
46.85 |
46.85 |
46.5 |
46.6 |
31 |
| 2025/11/05 |
46 |
46.6 |
45.95 |
46.25 |
33 |
| 2025/11/06 |
46.25 |
46.75 |
46.25 |
46.75 |
26 |
| 2025/11/10 |
46.7 |
47.45 |
46.65 |
46.7 |
25 |
| 2025/11/11 |
46.8 |
47 |
46.8 |
47 |
19 |
| 2025/11/12 |
47 |
47 |
46.5 |
46.85 |
84 |
| 2025/11/13 |
46.9 |
46.95 |
46 |
46 |
45 |
| 2025/11/14 |
46.15 |
46.15 |
45.55 |
45.7 |
29 |
| 2025/11/17 |
45.8 |
45.8 |
45.35 |
45.7 |
22 |
| 2025/11/18 |
45.2 |
45.35 |
44.3 |
44.3 |
86 |
| 2025/11/19 |
44.8 |
45.05 |
44.7 |
44.95 |
23 |
| 2025/11/20 |
44.95 |
44.95 |
44.95 |
44.95 |
8 |
| 2025/11/21 |
44.5 |
44.9 |
44.25 |
44.9 |
35 |
| 2025/11/24 |
44.4 |
44.95 |
44.3 |
44.85 |
51 |
| 2025/11/25 |
45.15 |
45.75 |
45.1 |
45.15 |
24 |
| 2025/11/26 |
45.2 |
45.45 |
44.45 |
45.45 |
29 |
| 2025/11/27 |
45.2 |
46.45 |
44.65 |
46.45 |
14 |
| 2025/11/28 |
45.5 |
46.3 |
45.35 |
46.3 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
友華 (4120) 股價走勢分析與操作建議
基於對友華 (…
友華 (4120) 股價走勢分析與操作建議
基於對友華 (4120) 近90天K線圖的觀察，在2025年11月30日（當前日期時間），預計未來數天至數週股價將呈現震盪整理後上漲的趨勢。此判斷主要基於以下幾點：
首先，從K線圖中可見，在經歷了一段較長時間的下跌趨勢後，股價在2025年11月下旬似乎觸及了某種程度的底部。多根綠色K線（代表下跌）出現較長的下影線，且在11月28日當天，出現了一根帶有較長實體且收盤價顯著高於開盤價的綠色K線，這顯示市場上出現了買盤介入，試圖推升股價。
其次，觀察均線指標，MA5（5日移動平均線）和MA20（20日移動平均線）在近期呈現出糾纏並有走平跡象。雖然MA20仍處於下降趨勢，但MA5在11月28日收盤價的拉升帶動下，有機會向上彎曲，並可能嘗試與MA20形成金叉（MA5由下往上穿越MA20），這通常被視為短線止跌回升的訊號。
再者，成交量柱狀圖顯示，在11月28日當天，成交量出現了明顯的放大。雖然相較於圖表早期的高峰量能仍有差距，但相較於近期低迷的成交量而言，這一次的放量伴隨著股價的企穩或反彈，可能意味著市場的關注度正在回升，且有較多資金願意在此價位承接。
綜合以上觀察，雖然下降趨勢尚未完全扭轉，但股價觸底反彈的跡象、均線可能出現的黃金交叉潛力，以及成交量的放大，都為股價的短期回升提供了可能性。
未來目標價格區間預測
基於現有資訊，考量到技術面反彈的初步跡象和過去的價格區間，預計未來數天至數週，友華 (4120) 的股價可能朝向48.5元至51.5元的價格區間移動。
此區間的下緣48.5元，大約是過去一週內股價出現較強支撐的位置，也是MA5近期開始向上彎曲時可能觸及的價位。而上緣51.5元，則接近圖表顯示的近期MA20均線所在的位置，也是股價在11月中旬時遇壓回落前的反彈高點附近。若能有效突破此價格區間，則可能進一步挑戰更高的價位。
操作建議：XX股票可以買嗎？
針對友華 (4120) 這檔股票，對於散戶投資人而言，若考慮現階段是否介入，可以採取謹慎的試探性買入策略，並嚴設停損。
具體操作建議如下：
* **分批佈局：** 鑒於股價仍處於下降趨勢的末端，且反彈的力度和持續性尚待驗證，建議散戶投資人不要一次性投入過多資金。可以將資金分成2至3批，在股價回調至較低的價位時（例如接近46元或以下）進行第一批買入，若確認有進一步上漲動能，再逐步加碼。
* **關注均線與量能：** 密切關注MA5和MA20的糾纏情況。若MA5能有效站穩MA20之上，並持續向上推升，同時成交量能能維持一定的水平或逐步放大，則可以視為買入訊號增強。反之，若MA5再度跌破MA20，或股價反彈無力，則應當心。
* **設定嚴格停損：** 鑑於市場的不確定性，強烈建議為此次操作設定一個明確且嚴格的停損點。例如，若股價跌破45元（此為圖表顯示的較低價格支撐），或者跌破11月28日K線的最低價（約45.4元），則應當立即出場，避免進一步的損失。
* **風險控管：** 務必將投入此檔股票的資金控制在個人可承受的風險範圍內，不應影響正常生活所需。
總結來說，「友華 (4120) 可以買嗎？」的答案是：可以考慮在嚴格的風險控管下，分批試探性買入，並設定明確的停損點。
結論重申：趨勢預測與目標區間
重申先前的分析，預計友華 (4120) 在未來數天至數週內，將呈現震盪整理後上漲的趨勢。而預期達成的目標價格區間為48.5元至51.5元。散戶投資人應採取謹慎的態度，並將風險控管置於首位。
| 指標 |
當前日期時間 |
K線圖最後交易時間 |
| 股票代碼 |
4120 (友華) |
- |
| 分析日期 |
2025-11-30 03:13:52.637004735 |
2025-11-28 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.45% |
13.95% |
62.54% |
9,849 |
| 2024/09/27 |
23.39% |
13.99% |
62.54% |
9,810 |
| 2024/10/04 |
23.35% |
14.04% |
62.54% |
9,757 |
| 2024/10/11 |
23.16% |
14.2% |
62.55% |
9,736 |
| 2024/10/18 |
23.11% |
14.24% |
62.55% |
9,701 |
| 2024/10/25 |
23.06% |
14.3% |
62.55% |
9,685 |
| 2024/11/01 |
22.93% |
14.43% |
62.54% |
9,663 |
| 2024/11/08 |
22.92% |
14.44% |
62.54% |
9,617 |
| 2024/11/15 |
22.8% |
14.56% |
62.54% |
9,584 |
| 2024/11/22 |
22.77% |
14.63% |
62.51% |
9,575 |
| 2024/11/29 |
22.74% |
14.68% |
62.5% |
9,560 |
| 2024/12/06 |
22.7% |
14.76% |
62.48% |
9,552 |
| 2024/12/13 |
22.31% |
15.16% |
62.47% |
9,432 |
| 2024/12/20 |
22.73% |
14.75% |
62.45% |
9,513 |
| 2024/12/27 |
22.79% |
14.7% |
62.43% |
9,490 |
| 2025/01/03 |
22.78% |
14.72% |
62.41% |
9,473 |
| 2025/01/10 |
22.81% |
14.73% |
62.38% |
9,447 |
| 2025/01/17 |
22.91% |
14.65% |
62.36% |
9,423 |
| 2025/01/22 |
22.72% |
14.84% |
62.36% |
9,391 |
| 2025/02/07 |
22.59% |
14.97% |
62.36% |
9,378 |
| 2025/02/14 |
22.53% |
15.15% |
62.23% |
9,292 |
| 2025/02/21 |
22.31% |
15.38% |
62.23% |
9,195 |
| 2025/02/27 |
21.8% |
15.9% |
62.22% |
9,143 |
| 2025/03/07 |
21.55% |
16.13% |
62.24% |
9,192 |
| 2025/03/14 |
21.55% |
16.15% |
62.22% |
9,157 |
| 2025/03/21 |
21.48% |
16.23% |
62.21% |
9,122 |
| 2025/03/28 |
21.57% |
16.16% |
62.2% |
9,122 |
| 2025/04/02 |
21.46% |
16.26% |
62.2% |
9,096 |
| 2025/04/11 |
21.08% |
17.78% |
61.04% |
9,032 |
| 2025/04/18 |
21.05% |
17.84% |
61.04% |
9,008 |
| 2025/04/25 |
21.01% |
16.62% |
62.28% |
8,993 |
| 2025/05/02 |
20.86% |
16.8% |
62.28% |
8,975 |
| 2025/05/09 |
20.79% |
16.87% |
62.28% |
8,948 |
| 2025/05/16 |
20.77% |
16.87% |
62.28% |
8,927 |
| 2025/05/23 |
20.75% |
16.9% |
62.28% |
8,910 |
| 2025/05/29 |
20.71% |
16.94% |
62.28% |
8,902 |
| 2025/06/06 |
20.85% |
16.68% |
62.38% |
8,883 |
| 2025/06/13 |
20.92% |
16.63% |
62.38% |
8,873 |
| 2025/06/20 |
21.13% |
16.53% |
62.28% |
8,945 |
| 2025/06/27 |
20.59% |
17.08% |
62.27% |
8,857 |
| 2025/07/04 |
20.32% |
17.35% |
62.26% |
8,834 |
| 2025/07/11 |
20.58% |
17.07% |
62.26% |
8,804 |
| 2025/07/18 |
20.66% |
17.02% |
62.26% |
8,771 |
| 2025/07/25 |
20.45% |
17.22% |
62.27% |
8,764 |
| 2025/08/01 |
20.64% |
17.02% |
62.27% |
8,719 |
| 2025/08/08 |
20.59% |
17.07% |
62.27% |
8,664 |
| 2025/08/15 |
20.33% |
17.33% |
62.26% |
8,606 |
| 2025/08/22 |
20.44% |
17.23% |
62.26% |
8,568 |
| 2025/08/29 |
20.38% |
17.3% |
62.26% |
8,547 |
| 2025/09/05 |
20.43% |
17.23% |
62.26% |
8,601 |
| 2025/09/12 |
20.63% |
17.02% |
62.27% |
8,605 |
| 2025/09/19 |
20.73% |
16.92% |
62.27% |
8,576 |
| 2025/09/26 |
20.91% |
16.75% |
62.27% |
8,555 |
| 2025/10/03 |
20.78% |
16.88% |
62.27% |
8,525 |
| 2025/10/09 |
20.77% |
16.88% |
62.27% |
8,515 |
| 2025/10/17 |
20.95% |
16.7% |
62.27% |
8,489 |
| 2025/10/23 |
20.89% |
16.74% |
62.27% |
8,456 |
| 2025/10/31 |
21% |
16.65% |
62.27% |
8,430 |
| 2025/11/07 |
20.93% |
16.71% |
62.27% |
8,396 |
| 2025/11/14 |
20.92% |
16.72% |
62.27% |
8,380 |
評論討論區
發表評論
目前尚無評論