友華(4120)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.8 | 45.05 | 44.7 | 44.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 49.15 | 49.55 | 48.5 | 48.7 | 28 |
| 2025/05/29 | 49 | 49 | 48.55 | 48.95 | 25 |
| 2025/06/02 | 48.45 | 48.85 | 48.4 | 48.7 | 25 |
| 2025/06/03 | 48.6 | 49.9 | 48.15 | 48.2 | 25 |
| 2025/06/04 | 48.2 | 49.25 | 48.05 | 48.7 | 37 |
| 2025/06/05 | 48.9 | 49.25 | 48.2 | 48.4 | 43 |
| 2025/06/06 | 48.7 | 48.85 | 48.4 | 48.5 | 40 |
| 2025/06/09 | 48.8 | 50.1 | 48.8 | 49.55 | 51 |
| 2025/06/10 | 49.9 | 50.1 | 49.45 | 49.45 | 51 |
| 2025/06/11 | 49.5 | 49.6 | 49.1 | 49.4 | 30 |
| 2025/06/12 | 49.6 | 50.1 | 49.6 | 50 | 49 |
| 2025/06/13 | 49.8 | 50.2 | 48.95 | 50 | 72 |
| 2025/06/16 | 50 | 50 | 49.1 | 49.5 | 20 |
| 2025/06/17 | 49.8 | 52 | 49.8 | 51.1 | 239 |
| 2025/06/18 | 51.8 | 56.2 | 50.6 | 50.7 | 1,937 |
| 2025/06/19 | 50.3 | 51.2 | 49.6 | 49.8 | 182 |
| 2025/06/20 | 49.8 | 53.3 | 49.8 | 52 | 543 |
| 2025/06/23 | 52 | 55.9 | 51.8 | 55.5 | 913 |
| 2025/06/24 | 56.1 | 56.1 | 54.2 | 54.5 | 397 |
| 2025/06/25 | 55.6 | 55.6 | 53.5 | 54.3 | 255 |
| 2025/06/26 | 54.9 | 55.5 | 53.6 | 55.1 | 172 |
| 2025/06/27 | 55.4 | 58.2 | 55.3 | 57.5 | 546 |
| 2025/06/30 | 58.4 | 58.4 | 55.3 | 55.4 | 411 |
| 2025/07/01 | 56 | 57 | 55 | 56.2 | 719 |
| 2025/07/02 | 56.9 | 57.2 | 55.8 | 55.9 | 164 |
| 2025/07/03 | 55.9 | 55.9 | 55.2 | 55.6 | 129 |
| 2025/07/04 | 56.9 | 57.3 | 56 | 56.4 | 394 |
| 2025/07/07 | 55.5 | 58.9 | 55.5 | 56 | 557 |
| 2025/07/08 | 55.5 | 55.8 | 54.2 | 54.3 | 219 |
| 2025/07/09 | 54.6 | 54.6 | 53.3 | 53.5 | 130 |
| 2025/07/10 | 53.5 | 54 | 53 | 53.3 | 101 |
| 2025/07/11 | 54.2 | 54.2 | 53.2 | 54 | 71 |
| 2025/07/14 | 53.7 | 54.4 | 53.6 | 53.6 | 76 |
| 2025/07/15 | 53.6 | 53.7 | 53.3 | 53.4 | 48 |
| 2025/07/16 | 53.4 | 53.4 | 52.8 | 53 | 56 |
| 2025/07/17 | 52.8 | 54.2 | 52.8 | 53.5 | 68 |
| 2025/07/18 | 53.2 | 53.7 | 53.2 | 53.4 | 37 |
| 2025/07/21 | 54.7 | 56.4 | 54 | 55.8 | 322 |
| 2025/07/22 | 57 | 57 | 52.8 | 53.2 | 468 |
| 2025/07/23 | 53.8 | 54.3 | 53 | 53.1 | 156 |
| 2025/07/24 | 53.2 | 53.8 | 53.1 | 53.2 | 114 |
| 2025/07/25 | 53.7 | 53.7 | 53.3 | 53.5 | 47 |
| 2025/07/28 | 53.7 | 55.3 | 53 | 53.1 | 125 |
| 2025/07/29 | 53.4 | 53.8 | 52.5 | 52.6 | 107 |
| 2025/07/30 | 53 | 53 | 51.9 | 51.9 | 119 |
| 2025/07/31 | 51.9 | 51.9 | 50.9 | 51 | 74 |
| 2025/08/01 | 51.2 | 51.8 | 50.8 | 51 | 110 |
| 2025/08/04 | 51.1 | 53.7 | 51.1 | 53.5 | 156 |
| 2025/08/05 | 53.5 | 53.8 | 53.2 | 53.2 | 73 |
| 2025/08/06 | 53.3 | 53.3 | 52.4 | 52.6 | 76 |
| 2025/08/07 | 53 | 54.6 | 52.8 | 54.3 | 103 |
| 2025/08/08 | 54.4 | 54.4 | 53.6 | 53.6 | 50 |
| 2025/08/11 | 53.6 | 53.6 | 53.4 | 53.5 | 69 |
| 2025/08/12 | 53.6 | 54.4 | 53 | 54.3 | 86 |
| 2025/08/13 | 54.5 | 54.6 | 53.6 | 54.2 | 105 |
| 2025/08/14 | 53.3 | 53.4 | 52 | 52.3 | 149 |
| 2025/08/15 | 51.7 | 52.9 | 51.6 | 52.3 | 75 |
| 2025/08/18 | 52.5 | 52.5 | 52.1 | 52.3 | 48 |
| 2025/08/19 | 52.2 | 53.8 | 52 | 53.2 | 175 |
| 2025/08/20 | 52.5 | 52.8 | 51.8 | 52 | 88 |
| 2025/08/21 | 53 | 54.5 | 52.8 | 52.8 | 160 |
| 2025/08/22 | 53.9 | 53.9 | 52 | 52 | 83 |
| 2025/08/25 | 52.1 | 52.6 | 50.6 | 50.9 | 211 |
| 2025/08/26 | 51 | 51 | 50 | 50.6 | 116 |
| 2025/08/27 | 50.9 | 51.6 | 50.4 | 50.4 | 76 |
| 2025/08/28 | 50.4 | 50.5 | 49.6 | 49.7 | 449 |
| 2025/08/29 | 49.75 | 50.1 | 49.2 | 49.2 | 132 |
| 2025/09/01 | 49.3 | 49.85 | 48.95 | 49.85 | 86 |
| 2025/09/02 | 50.6 | 51.6 | 50.1 | 51.2 | 196 |
| 2025/09/03 | 53.2 | 54.6 | 51.8 | 52 | 701 |
| 2025/09/04 | 54 | 55.8 | 52.7 | 53.1 | 778 |
| 2025/09/05 | 53.2 | 55.5 | 53.2 | 54 | 627 |
| 2025/09/08 | 55.8 | 57.5 | 55.3 | 55.9 | 1,021 |
| 2025/09/09 | 57.3 | 57.3 | 53.4 | 53.4 | 942 |
| 2025/09/10 | 53.1 | 53.1 | 51.3 | 51.3 | 712 |
| 2025/09/11 | 52.8 | 52.8 | 49.4 | 49.55 | 1,136 |
| 2025/09/12 | 49.55 | 50.8 | 49.5 | 49.95 | 92 |
| 2025/09/15 | 50.6 | 52.3 | 50.6 | 51.9 | 175 |
| 2025/09/16 | 52 | 52 | 50 | 50.2 | 215 |
| 2025/09/17 | 50.2 | 52.5 | 50.2 | 51.7 | 193 |
| 2025/09/18 | 51.9 | 53 | 50.5 | 50.7 | 196 |
| 2025/09/19 | 51.3 | 51.3 | 49.8 | 50.1 | 228 |
| 2025/09/22 | 50.5 | 51.5 | 50.5 | 51.3 | 68 |
| 2025/09/23 | 52 | 52.1 | 50.6 | 51 | 55 |
| 2025/09/24 | 51 | 51.5 | 50.8 | 51.1 | 63 |
| 2025/09/25 | 50.4 | 51.4 | 50.1 | 50.8 | 102 |
| 2025/09/26 | 50.5 | 50.5 | 49.7 | 49.75 | 89 |
| 2025/09/30 | 49.75 | 50.5 | 49.75 | 50 | 40 |
| 2025/10/01 | 50.2 | 50.2 | 49.95 | 50.2 | 37 |
| 2025/10/02 | 50.5 | 50.8 | 50 | 50.6 | 60 |
| 2025/10/03 | 50.6 | 50.6 | 49.75 | 50 | 57 |
| 2025/10/07 | 49.8 | 50.1 | 49.45 | 49.75 | 83 |
| 2025/10/08 | 49.3 | 49.8 | 49.3 | 49.55 | 48 |
| 2025/10/09 | 49.35 | 49.65 | 49.35 | 49.4 | 45 |
| 2025/10/13 | 48.95 | 49.4 | 48.6 | 49.3 | 32 |
| 2025/10/14 | 49.35 | 50 | 49.35 | 49.4 | 77 |
| 2025/10/15 | 49.6 | 49.7 | 49.4 | 49.4 | 40 |
| 2025/10/16 | 49.3 | 49.9 | 49.3 | 49.5 | 44 |
| 2025/10/17 | 49.1 | 49.7 | 49.1 | 49.5 | 18 |
| 2025/10/20 | 49.55 | 49.55 | 49.5 | 49.5 | 35 |
| 2025/10/21 | 49.4 | 49.8 | 49.35 | 49.4 | 44 |
| 2025/10/22 | 49.4 | 49.95 | 49.2 | 49.55 | 26 |
| 2025/10/23 | 49.5 | 49.75 | 49.4 | 49.6 | 35 |
| 2025/10/27 | 50 | 50 | 49 | 49.35 | 42 |
| 2025/10/28 | 49.5 | 49.5 | 48 | 48.85 | 57 |
| 2025/10/29 | 48.95 | 48.95 | 47.05 | 47.05 | 299 |
| 2025/10/30 | 47 | 47 | 45.55 | 46.15 | 128 |
| 2025/10/31 | 46.45 | 47 | 46.2 | 46.3 | 41 |
| 2025/11/03 | 46.35 | 46.9 | 45.7 | 46.5 | 26 |
| 2025/11/04 | 46.85 | 46.85 | 46.5 | 46.6 | 31 |
| 2025/11/05 | 46 | 46.6 | 45.95 | 46.25 | 33 |
| 2025/11/06 | 46.25 | 46.75 | 46.25 | 46.75 | 26 |
| 2025/11/10 | 46.7 | 47.45 | 46.65 | 46.7 | 25 |
| 2025/11/11 | 46.8 | 47 | 46.8 | 47 | 19 |
| 2025/11/12 | 47 | 47 | 46.5 | 46.85 | 84 |
| 2025/11/13 | 46.9 | 46.95 | 46 | 46 | 45 |
| 2025/11/14 | 46.15 | 46.15 | 45.55 | 45.7 | 29 |
| 2025/11/17 | 45.8 | 45.8 | 45.35 | 45.7 | 22 |
| 2025/11/18 | 45.2 | 45.35 | 44.3 | 44.3 | 86 |
| 2025/11/19 | 44.8 | 45.05 | 44.7 | 44.95 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友華 (4120) 股票走勢分析與操作建議 未來趨勢判斷與…
友華 (4120) 股票走勢分析與操作建議
未來趨勢判斷與理由
根據所提供的 90 天 K 線圖,針對友華 (4120) 股票在未來數天或數週的股價趨勢,判斷為持續下跌的可能性較高。
理由如下:
- 均線排列顯示空頭趨勢: 圖表中,短期均線 MA5(綠色線)長期處於長期均線 MA20(黃色線)之下,且兩條均線呈現向下彎曲的趨勢。這種排列通常被視為空頭市場的跡象,表明賣壓較強,價格有下行的動能。
- 股價持續受 MA20 壓制: 在最近的交易時段,友華股價多次嘗試挑戰 MA20,但均未能成功站穩,反而被 MA20 壓制並回落。這顯示 MA20 正在形成一個有效的壓力區。
- 量價關係不利多方: 觀察成交量柱狀圖,雖然在股價反彈時成交量並未明顯萎縮,但在股價下跌時,成交量偶爾會出現放大(例如在 2025-11-19),這可能意味著賣出意願增強。然而,近期股價的低迷表現,並未伴隨顯著的成交量放大來支撐反彈,顯示市場對其缺乏信心。
- 整體股價處於低檔區間: 從圖表中可見,股價自 2025 年 8 月中旬達到相對高點後,一路呈現緩慢但穩定的下跌趨勢,目前已接近圖表顯示的最低價位區間(約 45 元附近)。雖然接近底部,但缺乏明顯的反轉信號。
- 近期下跌動能: 特別是自 2025 年 10 月下旬以來,股價呈現明顯的下跌,MA5 再次下穿 MA20,且近期最低點不斷創下新低。
未來目標價格區間
基於上述分析,預計友華股票在未來數天或數週內,股價可能繼續在44 元至 47 元的區間內波動,並有測試更低價位的可能性。
此預測係考量到目前空頭趨勢的延續性,以及 45 元的關鍵支撐位可能面臨挑戰。
操作建議
針對散戶投資人,對於「友華股票可以買嗎」的疑問,我的建議是:暫時不建議買入,應保持觀望或減碼。
- 避免追高: 在明顯的多頭趨勢確立之前,任何短暫的反彈都可能被視為賣出的機會,而非進場買入的時機。
- 嚴格設置停損: 若已有持股,建議考慮在股價跌破近期低點或無法有效站上 MA20 時,考慮設置較嚴格的停損點,以控制潛在損失。
- 關注反轉信號: 投資人應密切關注股價是否有出現止跌跡象,例如:
- 股價能夠有效站上 MA5 及 MA20,並且兩條均線能夠形成黃金交叉。
- 出現較大的成交量配合股價上漲,表明有新的買盤進場。
- 出現長下影線的 K 線,顯示在低檔有承接力道。
- 資金控管: 即使市場出現反彈,散戶投資人也應謹慎操作,避免過度擴張槓桿或將過多資金投入單一個股。
- 關注基本面: 股價走勢是市場情緒和基本面的綜合反映。除了技術分析,也應關注友華公司的基本面狀況、產業前景以及是否有重大利多消息,以獲得更全面的判斷。
總結重申
綜合以上分析,友華 (4120) 股票目前處於空頭趨勢,預計短期內股價將持續承壓,目標價格區間預估為44 元至 47 元。對於散戶投資人,建議採取謹慎觀望或減碼的策略,並嚴密關注市場反轉信號出現前,避免貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.45% | 13.95% | 62.54% | 9,849 |
| 2024/09/27 | 23.39% | 13.99% | 62.54% | 9,810 |
| 2024/10/04 | 23.35% | 14.04% | 62.54% | 9,757 |
| 2024/10/11 | 23.16% | 14.2% | 62.55% | 9,736 |
| 2024/10/18 | 23.11% | 14.24% | 62.55% | 9,701 |
| 2024/10/25 | 23.06% | 14.3% | 62.55% | 9,685 |
| 2024/11/01 | 22.93% | 14.43% | 62.54% | 9,663 |
| 2024/11/08 | 22.92% | 14.44% | 62.54% | 9,617 |
| 2024/11/15 | 22.8% | 14.56% | 62.54% | 9,584 |
| 2024/11/22 | 22.77% | 14.63% | 62.51% | 9,575 |
| 2024/11/29 | 22.74% | 14.68% | 62.5% | 9,560 |
| 2024/12/06 | 22.7% | 14.76% | 62.48% | 9,552 |
| 2024/12/13 | 22.31% | 15.16% | 62.47% | 9,432 |
| 2024/12/20 | 22.73% | 14.75% | 62.45% | 9,513 |
| 2024/12/27 | 22.79% | 14.7% | 62.43% | 9,490 |
| 2025/01/03 | 22.78% | 14.72% | 62.41% | 9,473 |
| 2025/01/10 | 22.81% | 14.73% | 62.38% | 9,447 |
| 2025/01/17 | 22.91% | 14.65% | 62.36% | 9,423 |
| 2025/01/22 | 22.72% | 14.84% | 62.36% | 9,391 |
| 2025/02/07 | 22.59% | 14.97% | 62.36% | 9,378 |
| 2025/02/14 | 22.53% | 15.15% | 62.23% | 9,292 |
| 2025/02/21 | 22.31% | 15.38% | 62.23% | 9,195 |
| 2025/02/27 | 21.8% | 15.9% | 62.22% | 9,143 |
| 2025/03/07 | 21.55% | 16.13% | 62.24% | 9,192 |
| 2025/03/14 | 21.55% | 16.15% | 62.22% | 9,157 |
| 2025/03/21 | 21.48% | 16.23% | 62.21% | 9,122 |
| 2025/03/28 | 21.57% | 16.16% | 62.2% | 9,122 |
| 2025/04/02 | 21.46% | 16.26% | 62.2% | 9,096 |
| 2025/04/11 | 21.08% | 17.78% | 61.04% | 9,032 |
| 2025/04/18 | 21.05% | 17.84% | 61.04% | 9,008 |
| 2025/04/25 | 21.01% | 16.62% | 62.28% | 8,993 |
| 2025/05/02 | 20.86% | 16.8% | 62.28% | 8,975 |
| 2025/05/09 | 20.79% | 16.87% | 62.28% | 8,948 |
| 2025/05/16 | 20.77% | 16.87% | 62.28% | 8,927 |
| 2025/05/23 | 20.75% | 16.9% | 62.28% | 8,910 |
| 2025/05/29 | 20.71% | 16.94% | 62.28% | 8,902 |
| 2025/06/06 | 20.85% | 16.68% | 62.38% | 8,883 |
| 2025/06/13 | 20.92% | 16.63% | 62.38% | 8,873 |
| 2025/06/20 | 21.13% | 16.53% | 62.28% | 8,945 |
| 2025/06/27 | 20.59% | 17.08% | 62.27% | 8,857 |
| 2025/07/04 | 20.32% | 17.35% | 62.26% | 8,834 |
| 2025/07/11 | 20.58% | 17.07% | 62.26% | 8,804 |
| 2025/07/18 | 20.66% | 17.02% | 62.26% | 8,771 |
| 2025/07/25 | 20.45% | 17.22% | 62.27% | 8,764 |
| 2025/08/01 | 20.64% | 17.02% | 62.27% | 8,719 |
| 2025/08/08 | 20.59% | 17.07% | 62.27% | 8,664 |
| 2025/08/15 | 20.33% | 17.33% | 62.26% | 8,606 |
| 2025/08/22 | 20.44% | 17.23% | 62.26% | 8,568 |
| 2025/08/29 | 20.38% | 17.3% | 62.26% | 8,547 |
| 2025/09/05 | 20.43% | 17.23% | 62.26% | 8,601 |
| 2025/09/12 | 20.63% | 17.02% | 62.27% | 8,605 |
| 2025/09/19 | 20.73% | 16.92% | 62.27% | 8,576 |
| 2025/09/26 | 20.91% | 16.75% | 62.27% | 8,555 |
| 2025/10/03 | 20.78% | 16.88% | 62.27% | 8,525 |
| 2025/10/09 | 20.77% | 16.88% | 62.27% | 8,515 |
| 2025/10/17 | 20.95% | 16.7% | 62.27% | 8,489 |
| 2025/10/23 | 20.89% | 16.74% | 62.27% | 8,456 |
| 2025/10/31 | 21% | 16.65% | 62.27% | 8,430 |
| 2025/11/07 | 20.93% | 16.71% | 62.27% | 8,396 |
| 2025/11/14 | 20.92% | 16.72% | 62.27% | 8,380 |
目前尚無評論