生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.3 |
77.8 |
76.3 |
77.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
88.1 |
88.2 |
87.7 |
88 |
45 |
| 2025/06/04 |
88.4 |
88.8 |
87.9 |
88.1 |
47 |
| 2025/06/05 |
88.1 |
89.2 |
87.9 |
89.2 |
48 |
| 2025/06/06 |
89.2 |
89.2 |
88 |
88.3 |
61 |
| 2025/06/09 |
88.6 |
88.6 |
88.2 |
88.3 |
39 |
| 2025/06/10 |
88.9 |
89.9 |
88.9 |
89.9 |
44 |
| 2025/06/11 |
88.9 |
90.1 |
88.7 |
89 |
159 |
| 2025/06/12 |
88.6 |
88.7 |
88 |
88.4 |
95 |
| 2025/06/13 |
88.8 |
88.8 |
87.8 |
88.1 |
65 |
| 2025/06/16 |
88.1 |
88.3 |
86.9 |
87 |
151 |
| 2025/06/17 |
87.1 |
87.3 |
86.4 |
86.4 |
96 |
| 2025/06/18 |
86.7 |
87.4 |
86.7 |
87.1 |
46 |
| 2025/06/19 |
87.1 |
87.1 |
86.6 |
86.6 |
54 |
| 2025/06/20 |
86.5 |
86.6 |
86.2 |
86.3 |
50 |
| 2025/06/23 |
86 |
86 |
85.2 |
85.8 |
30 |
| 2025/06/24 |
86.2 |
87.3 |
86.2 |
87.3 |
34 |
| 2025/06/25 |
87.8 |
87.8 |
87.3 |
87.5 |
19 |
| 2025/06/26 |
87.9 |
88.4 |
87.3 |
87.4 |
43 |
| 2025/06/27 |
87.3 |
87.3 |
86.6 |
87.1 |
18 |
| 2025/06/30 |
87.2 |
88 |
86.6 |
86.9 |
23 |
| 2025/07/01 |
87.5 |
87.7 |
86.9 |
87 |
38 |
| 2025/07/02 |
87.9 |
88.3 |
87.2 |
87.6 |
45 |
| 2025/07/03 |
87.6 |
88.3 |
87.4 |
87.4 |
69 |
| 2025/07/04 |
87.4 |
87.4 |
86.5 |
86.5 |
94 |
| 2025/07/07 |
83.1 |
84 |
82.2 |
83.3 |
233 |
| 2025/07/08 |
83.4 |
83.4 |
82.7 |
83 |
90 |
| 2025/07/09 |
82.6 |
83 |
82.4 |
82.4 |
101 |
| 2025/07/10 |
82.9 |
83.4 |
82.4 |
83.1 |
63 |
| 2025/07/11 |
83.1 |
84.2 |
83 |
83.9 |
42 |
| 2025/07/14 |
84 |
84.1 |
83.5 |
83.5 |
44 |
| 2025/07/15 |
83.5 |
84 |
83.3 |
83.5 |
67 |
| 2025/07/16 |
83.5 |
83.9 |
83.3 |
83.8 |
47 |
| 2025/07/17 |
84 |
84.9 |
84 |
84.9 |
67 |
| 2025/07/18 |
85.5 |
86.2 |
85 |
85.4 |
203 |
| 2025/07/21 |
80.6 |
80.9 |
80.2 |
80.5 |
113 |
| 2025/07/22 |
81.3 |
81.3 |
79 |
79 |
191 |
| 2025/07/23 |
79 |
79.8 |
78.5 |
79.2 |
132 |
| 2025/07/24 |
79.5 |
79.5 |
78.5 |
78.6 |
119 |
| 2025/07/25 |
78.3 |
79.3 |
78.3 |
78.7 |
71 |
| 2025/07/28 |
78.4 |
78.6 |
77.9 |
78 |
132 |
| 2025/07/29 |
77.8 |
78 |
77.4 |
78 |
83 |
| 2025/07/30 |
77.6 |
78.5 |
77.4 |
78.1 |
29 |
| 2025/07/31 |
77.7 |
77.7 |
76.8 |
77.5 |
113 |
| 2025/08/01 |
76.5 |
77.3 |
76.4 |
76.9 |
124 |
| 2025/08/04 |
76.9 |
77.3 |
75.5 |
77.2 |
60 |
| 2025/08/05 |
76 |
76.2 |
74.7 |
75.3 |
395 |
| 2025/08/06 |
75.3 |
76.3 |
75.3 |
75.5 |
118 |
| 2025/08/07 |
74.6 |
74.9 |
73.5 |
73.5 |
345 |
| 2025/08/08 |
73.5 |
73.7 |
72.7 |
73.4 |
98 |
| 2025/08/11 |
73 |
73.3 |
72.6 |
73.3 |
83 |
| 2025/08/12 |
73.1 |
73.5 |
73 |
73.5 |
50 |
| 2025/08/13 |
73.3 |
73.5 |
72.7 |
72.9 |
165 |
| 2025/08/14 |
72.9 |
73.5 |
72.9 |
73.5 |
48 |
| 2025/08/15 |
73.5 |
73.6 |
73.3 |
73.6 |
51 |
| 2025/08/18 |
73.6 |
74.2 |
73.6 |
74.2 |
62 |
| 2025/08/19 |
74.2 |
74.5 |
73.9 |
74.3 |
62 |
| 2025/08/20 |
74.4 |
74.4 |
73.7 |
74.1 |
84 |
| 2025/08/21 |
74.1 |
75.3 |
74.1 |
74.8 |
66 |
| 2025/08/22 |
75.3 |
75.5 |
75.1 |
75.4 |
50 |
| 2025/08/25 |
75.5 |
75.8 |
75.2 |
75.6 |
69 |
| 2025/08/26 |
75.7 |
75.8 |
75.5 |
75.6 |
26 |
| 2025/08/27 |
75.6 |
75.9 |
75.1 |
75.7 |
52 |
| 2025/08/28 |
75.7 |
76.4 |
75.6 |
75.8 |
36 |
| 2025/08/29 |
75.8 |
75.8 |
75.3 |
75.3 |
36 |
| 2025/09/01 |
75.5 |
75.6 |
75.5 |
75.6 |
11 |
| 2025/09/02 |
75.9 |
76.4 |
75.7 |
76 |
21 |
| 2025/09/03 |
76.5 |
78.2 |
76.5 |
78.2 |
92 |
| 2025/09/04 |
78.2 |
79.1 |
77.9 |
78.8 |
97 |
| 2025/09/05 |
79.3 |
79.4 |
78.8 |
79.3 |
98 |
| 2025/09/08 |
77.2 |
78 |
77.2 |
77.8 |
204 |
| 2025/09/09 |
77.5 |
77.9 |
77.4 |
77.9 |
48 |
| 2025/09/10 |
77.7 |
77.7 |
77.6 |
77.7 |
22 |
| 2025/09/11 |
77.7 |
77.7 |
77.5 |
77.5 |
39 |
| 2025/09/12 |
77.3 |
77.6 |
77.3 |
77.6 |
16 |
| 2025/09/15 |
77.5 |
77.5 |
76.9 |
77.5 |
20 |
| 2025/09/16 |
77 |
77.2 |
76.8 |
76.9 |
47 |
| 2025/09/17 |
76.3 |
76.3 |
75.6 |
76 |
72 |
| 2025/09/18 |
75.6 |
75.6 |
75.2 |
75.2 |
40 |
| 2025/09/19 |
75.2 |
75.3 |
74.5 |
74.7 |
73 |
| 2025/09/22 |
75 |
75.1 |
74.7 |
74.8 |
35 |
| 2025/09/23 |
75.6 |
75.6 |
75.1 |
75.5 |
9 |
| 2025/09/24 |
75.7 |
75.7 |
74.9 |
75 |
44 |
| 2025/09/25 |
75.5 |
75.5 |
74.4 |
74.8 |
124 |
| 2025/09/26 |
74 |
74.4 |
74 |
74.4 |
37 |
| 2025/09/30 |
74.4 |
74.6 |
74.3 |
74.4 |
36 |
| 2025/10/01 |
74.4 |
76 |
74.4 |
75.7 |
42 |
| 2025/10/02 |
75.7 |
75.9 |
75.6 |
75.9 |
7 |
| 2025/10/03 |
76.1 |
76.1 |
75.6 |
75.7 |
35 |
| 2025/10/07 |
75.5 |
75.8 |
74.8 |
75 |
58 |
| 2025/10/08 |
73.9 |
75.4 |
73.9 |
74.7 |
18 |
| 2025/10/09 |
74.6 |
75.3 |
74.5 |
74.7 |
16 |
| 2025/10/13 |
73.1 |
73.7 |
72.8 |
73.2 |
105 |
| 2025/10/14 |
74.7 |
74.7 |
72 |
72 |
69 |
| 2025/10/15 |
72.4 |
74 |
72.4 |
73.7 |
40 |
| 2025/10/16 |
73.7 |
74.4 |
73.5 |
74.4 |
22 |
| 2025/10/17 |
74.5 |
74.6 |
74 |
74 |
4 |
| 2025/10/20 |
74 |
74 |
73.7 |
73.7 |
123 |
| 2025/10/21 |
73.9 |
74.3 |
73.9 |
73.9 |
17 |
| 2025/10/22 |
74.2 |
78 |
74.2 |
75.1 |
57 |
| 2025/10/23 |
75 |
75.6 |
75 |
75.3 |
18 |
| 2025/10/27 |
75.2 |
75.9 |
75.2 |
75.4 |
20 |
| 2025/10/28 |
75.2 |
76.7 |
75.1 |
75.5 |
15 |
| 2025/10/29 |
75.8 |
76.8 |
75.8 |
76.6 |
75 |
| 2025/10/30 |
76.7 |
77.4 |
76.7 |
77 |
26 |
| 2025/10/31 |
77.9 |
78 |
77.1 |
77.1 |
38 |
| 2025/11/03 |
77.2 |
78 |
77.2 |
78 |
52 |
| 2025/11/04 |
78.2 |
78.3 |
77.7 |
78 |
114 |
| 2025/11/05 |
78 |
78.3 |
78 |
78.2 |
13 |
| 2025/11/06 |
78.8 |
80 |
78.7 |
78.8 |
82 |
| 2025/11/07 |
78.8 |
79.2 |
78.5 |
78.5 |
38 |
| 2025/11/10 |
78.8 |
79 |
78 |
78.1 |
52 |
| 2025/11/11 |
78.1 |
78.1 |
77.5 |
77.5 |
45 |
| 2025/11/12 |
78.6 |
78.6 |
77 |
78 |
101 |
| 2025/11/13 |
77.6 |
78 |
77.3 |
78 |
45 |
| 2025/11/14 |
77.5 |
78.5 |
77.5 |
77.9 |
30 |
| 2025/11/17 |
77.3 |
77.7 |
76.5 |
76.5 |
78 |
| 2025/11/18 |
76.1 |
76.7 |
75.5 |
76.4 |
46 |
| 2025/11/19 |
76.5 |
77.5 |
76.2 |
76.6 |
48 |
| 2025/11/20 |
77.9 |
78 |
77.5 |
77.6 |
19 |
| 2025/11/21 |
76.3 |
77.8 |
76.3 |
77.1 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
生泰 (1777) 股價走勢分析與預測 (2025-11-2…
生泰 (1777) 股價走勢分析與預測 (2025-11-22)
根據現有的生泰 (1777) 最近 90 天的 K 線圖,儘管在 11 月初曾出現一波反彈,但從圖表中觀察,整體趨勢並未明顯轉強。過去數週,股價在 77 至 80 元之間震盪,且近期有趨於下行的跡象。MA5(短期均線)已多次穿越 MA20(長期均線)下方,顯示短期賣壓較強。成交量在近期反彈時並未明顯放大,顯示市場追價意願不高,而下跌時成交量則有時出現放大, indicative of increasing selling pressure.
基於上述觀察,對於未來數天或數週的股價趨勢,筆者判斷將以下跌為主,趨勢偏空。主要理由如下:
- 均線乖離與交叉: MA5 數次下彎並跌破 MA20,此為典型的空頭排列訊號,顯示短期籌碼壓力較大。
- 成交量變化: 近期反彈時成交量未能有效放大,缺乏上漲動能。而下跌過程中成交量出現波動,尤其是在股價觸及近期高點後回落時,若成交量放大,則更印證了賣壓的增加。
- 價格區間壓力: 股價在 77-80 元區間多次受阻,未能有效突破,顯示該區間存在較大的賣壓。
- 技術指標訊號: 雖然圖表中未直接顯示其他技術指標,但從 K 線型態來看,近期未能出現持續性的強勢上漲格局。
未來目標價格區間預測
考量到現有的技術面壓力與市場結構,預期生泰 (1777) 的股價可能面臨進一步的回調。若以近期低點 75 元作為參考,並考慮到 77 元的支撐可能被測試。
因此,預計未來數天或數週的目標價格區間為 74 元至 77 元。若跌破 74 元,則需關注更低的支撐位。
操作建議
針對散戶投資人,回應「生泰 (1777) 可以買嗎」的疑問,筆者的建議是:目前不建議追價買入。
具體操作建議如下:
- 謹慎觀望: 鑒於當前偏空的技術指標與趨勢,建議投資人暫時保持觀望,不宜急於進場。
- 待訊號確認: 若股價能夠有效突破 MA20 且均線呈現黃金交叉,或是有持續性的價量配合上漲,則可再考慮介入。
- 若已有部位: 若持有生泰 (1777) 的部位,建議密切關注 77 元的支撐。若股價跌破此支撐,且未能迅速反彈,則應考慮減碼或停損,以控制風險。
- 空手者: 對於尚未持有部位的投資人,應等待更明確的止跌訊號出現,例如股價止跌企穩並出現反轉K線組合,再伺機尋找進場點。
- 嚴設停損: 任何操作都應設定嚴格的停損點,以應對市場的不可預測性。
總結重申
綜合以上分析,生泰 (1777) 在 2025 年 11 月 21 日的技術圖表中,呈現偏空的趨勢。筆者預計未來數天或數週股價將以下跌為主,目標價格區間可能落在 74 元至 77 元。對於散戶投資人而言,目前階段不建議買入,應以謹慎觀望為主,並在出現明確的止跌反彈訊號後再考慮進場。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-21 |
約 77.5 |
約 78.5 |
約 77.0 |
約 77.5 |
- |
較低 |
| 2025-11-17 (粗略估計) |
約 78.0 |
約 79.5 |
約 77.8 |
約 78.2 |
+ |
中等 |
| 2025-11-03 (粗略估計) |
約 76.0 |
約 79.0 |
約 75.8 |
約 78.8 |
+ |
放大 |
| 2025-10-13 (粗略估計) |
約 72.0 |
約 73.5 |
約 71.8 |
約 73.0 |
- |
放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.15% |
13.63% |
55.14% |
3,384 |
| 2024/09/27 |
30.78% |
14.31% |
54.84% |
3,365 |
| 2024/10/04 |
30.77% |
14.33% |
54.83% |
3,347 |
| 2024/10/11 |
30.4% |
14.35% |
55.18% |
3,314 |
| 2024/10/18 |
30.4% |
14.37% |
55.16% |
3,314 |
| 2024/10/25 |
30.41% |
14.72% |
54.8% |
3,306 |
| 2024/11/01 |
30.23% |
14.91% |
54.79% |
3,287 |
| 2024/11/08 |
30.37% |
14.44% |
55.11% |
3,304 |
| 2024/11/15 |
30.85% |
14.07% |
55.03% |
3,362 |
| 2024/11/22 |
30.96% |
14.28% |
54.69% |
3,359 |
| 2024/11/29 |
31.04% |
13.71% |
55.18% |
3,395 |
| 2024/12/06 |
31.15% |
13.67% |
55.09% |
3,394 |
| 2024/12/13 |
31.23% |
13.59% |
55.09% |
3,376 |
| 2024/12/20 |
31.25% |
13.57% |
55.12% |
3,375 |
| 2024/12/27 |
31.31% |
13.48% |
55.14% |
3,379 |
| 2025/01/03 |
31.34% |
13.45% |
55.15% |
3,364 |
| 2025/01/10 |
31.37% |
13.42% |
55.16% |
3,345 |
| 2025/01/17 |
31.46% |
13.35% |
55.12% |
3,342 |
| 2025/01/22 |
31.57% |
13.24% |
55.12% |
3,347 |
| 2025/02/07 |
31.46% |
13.31% |
55.17% |
3,350 |
| 2025/02/14 |
31.63% |
13.13% |
55.18% |
3,375 |
| 2025/02/21 |
31.47% |
13.39% |
55.08% |
3,375 |
| 2025/02/27 |
31.81% |
13.05% |
55.05% |
3,457 |
| 2025/03/07 |
32.12% |
12.98% |
54.85% |
3,573 |
| 2025/03/14 |
32.25% |
12.91% |
54.77% |
3,559 |
| 2025/03/21 |
31.76% |
13.43% |
54.75% |
3,498 |
| 2025/03/28 |
31.52% |
13.65% |
54.77% |
3,468 |
| 2025/04/02 |
31.68% |
13.47% |
54.79% |
3,452 |
| 2025/04/11 |
30.94% |
14.24% |
54.76% |
3,438 |
| 2025/04/18 |
31.19% |
13.96% |
54.78% |
3,472 |
| 2025/04/25 |
31.05% |
14.13% |
54.77% |
3,467 |
| 2025/05/02 |
31.16% |
14.01% |
54.75% |
3,456 |
| 2025/05/09 |
31.15% |
13.99% |
54.79% |
3,461 |
| 2025/05/16 |
31.13% |
14% |
54.79% |
3,476 |
| 2025/05/23 |
31.03% |
14.24% |
54.66% |
3,478 |
| 2025/05/29 |
30.99% |
14.24% |
54.71% |
3,470 |
| 2025/06/06 |
31.13% |
14.11% |
54.71% |
3,489 |
| 2025/06/13 |
31.39% |
13.8% |
54.74% |
3,532 |
| 2025/06/20 |
31.58% |
13.64% |
54.71% |
3,561 |
| 2025/06/27 |
31.49% |
13.68% |
54.78% |
3,554 |
| 2025/07/04 |
31.21% |
13.98% |
54.74% |
3,557 |
| 2025/07/11 |
31.79% |
13.41% |
54.74% |
3,590 |
| 2025/07/18 |
31.55% |
13.65% |
54.74% |
3,606 |
| 2025/07/25 |
31.62% |
13.74% |
54.57% |
3,696 |
| 2025/08/01 |
31.94% |
13.43% |
54.57% |
3,694 |
| 2025/08/08 |
32.14% |
13.21% |
54.58% |
3,709 |
| 2025/08/15 |
32.07% |
13.3% |
54.57% |
3,688 |
| 2025/08/22 |
32.06% |
13.31% |
54.57% |
3,694 |
| 2025/08/29 |
32.07% |
13.3% |
54.57% |
3,679 |
| 2025/09/05 |
31.99% |
13.38% |
54.57% |
3,657 |
| 2025/09/12 |
31.87% |
15.75% |
52.32% |
3,628 |
| 2025/09/19 |
31.86% |
15.76% |
52.32% |
3,606 |
| 2025/09/26 |
31.8% |
15.8% |
52.32% |
3,590 |
| 2025/10/03 |
31.73% |
15.86% |
52.32% |
3,573 |
| 2025/10/09 |
31.68% |
15.93% |
52.32% |
3,566 |
| 2025/10/17 |
31.41% |
16.19% |
52.32% |
3,563 |
| 2025/10/23 |
31.4% |
16.2% |
52.32% |
3,557 |
| 2025/10/31 |
31.36% |
16.26% |
52.32% |
3,558 |
| 2025/11/07 |
31.26% |
16.34% |
52.32% |
3,559 |
| 2025/11/14 |
31.14% |
16.46% |
52.32% |
3,524 |
評論討論區
發表評論
目前尚無評論