生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.8 | 79.2 | 78.5 | 78.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 88.5 | 89.5 | 88.5 | 88.8 | 64 |
| 2025/05/20 | 89.5 | 89.5 | 88.2 | 89.1 | 45 |
| 2025/05/21 | 89.2 | 90.4 | 89.2 | 89.8 | 57 |
| 2025/05/22 | 89.7 | 90.1 | 89.6 | 90.1 | 18 |
| 2025/05/23 | 90.4 | 91.2 | 90 | 90.1 | 34 |
| 2025/05/26 | 90 | 90.7 | 90 | 90.2 | 21 |
| 2025/05/27 | 90.6 | 90.8 | 90.1 | 90.1 | 34 |
| 2025/05/28 | 90.1 | 90.6 | 89.5 | 89.5 | 27 |
| 2025/05/29 | 90 | 90.2 | 89.1 | 89.2 | 33 |
| 2025/06/02 | 89 | 89 | 87.8 | 87.8 | 87 |
| 2025/06/03 | 88.1 | 88.2 | 87.7 | 88 | 45 |
| 2025/06/04 | 88.4 | 88.8 | 87.9 | 88.1 | 47 |
| 2025/06/05 | 88.1 | 89.2 | 87.9 | 89.2 | 48 |
| 2025/06/06 | 89.2 | 89.2 | 88 | 88.3 | 61 |
| 2025/06/09 | 88.6 | 88.6 | 88.2 | 88.3 | 39 |
| 2025/06/10 | 88.9 | 89.9 | 88.9 | 89.9 | 44 |
| 2025/06/11 | 88.9 | 90.1 | 88.7 | 89 | 159 |
| 2025/06/12 | 88.6 | 88.7 | 88 | 88.4 | 95 |
| 2025/06/13 | 88.8 | 88.8 | 87.8 | 88.1 | 65 |
| 2025/06/16 | 88.1 | 88.3 | 86.9 | 87 | 151 |
| 2025/06/17 | 87.1 | 87.3 | 86.4 | 86.4 | 96 |
| 2025/06/18 | 86.7 | 87.4 | 86.7 | 87.1 | 46 |
| 2025/06/19 | 87.1 | 87.1 | 86.6 | 86.6 | 54 |
| 2025/06/20 | 86.5 | 86.6 | 86.2 | 86.3 | 50 |
| 2025/06/23 | 86 | 86 | 85.2 | 85.8 | 30 |
| 2025/06/24 | 86.2 | 87.3 | 86.2 | 87.3 | 34 |
| 2025/06/25 | 87.8 | 87.8 | 87.3 | 87.5 | 19 |
| 2025/06/26 | 87.9 | 88.4 | 87.3 | 87.4 | 43 |
| 2025/06/27 | 87.3 | 87.3 | 86.6 | 87.1 | 18 |
| 2025/06/30 | 87.2 | 88 | 86.6 | 86.9 | 23 |
| 2025/07/01 | 87.5 | 87.7 | 86.9 | 87 | 38 |
| 2025/07/02 | 87.9 | 88.3 | 87.2 | 87.6 | 45 |
| 2025/07/03 | 87.6 | 88.3 | 87.4 | 87.4 | 69 |
| 2025/07/04 | 87.4 | 87.4 | 86.5 | 86.5 | 94 |
| 2025/07/07 | 83.1 | 84 | 82.2 | 83.3 | 233 |
| 2025/07/08 | 83.4 | 83.4 | 82.7 | 83 | 90 |
| 2025/07/09 | 82.6 | 83 | 82.4 | 82.4 | 101 |
| 2025/07/10 | 82.9 | 83.4 | 82.4 | 83.1 | 63 |
| 2025/07/11 | 83.1 | 84.2 | 83 | 83.9 | 42 |
| 2025/07/14 | 84 | 84.1 | 83.5 | 83.5 | 44 |
| 2025/07/15 | 83.5 | 84 | 83.3 | 83.5 | 67 |
| 2025/07/16 | 83.5 | 83.9 | 83.3 | 83.8 | 47 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.9 | 67 |
| 2025/07/18 | 85.5 | 86.2 | 85 | 85.4 | 203 |
| 2025/07/21 | 80.6 | 80.9 | 80.2 | 80.5 | 113 |
| 2025/07/22 | 81.3 | 81.3 | 79 | 79 | 191 |
| 2025/07/23 | 79 | 79.8 | 78.5 | 79.2 | 132 |
| 2025/07/24 | 79.5 | 79.5 | 78.5 | 78.6 | 119 |
| 2025/07/25 | 78.3 | 79.3 | 78.3 | 78.7 | 71 |
| 2025/07/28 | 78.4 | 78.6 | 77.9 | 78 | 132 |
| 2025/07/29 | 77.8 | 78 | 77.4 | 78 | 83 |
| 2025/07/30 | 77.6 | 78.5 | 77.4 | 78.1 | 29 |
| 2025/07/31 | 77.7 | 77.7 | 76.8 | 77.5 | 113 |
| 2025/08/01 | 76.5 | 77.3 | 76.4 | 76.9 | 124 |
| 2025/08/04 | 76.9 | 77.3 | 75.5 | 77.2 | 60 |
| 2025/08/05 | 76 | 76.2 | 74.7 | 75.3 | 395 |
| 2025/08/06 | 75.3 | 76.3 | 75.3 | 75.5 | 118 |
| 2025/08/07 | 74.6 | 74.9 | 73.5 | 73.5 | 345 |
| 2025/08/08 | 73.5 | 73.7 | 72.7 | 73.4 | 98 |
| 2025/08/11 | 73 | 73.3 | 72.6 | 73.3 | 83 |
| 2025/08/12 | 73.1 | 73.5 | 73 | 73.5 | 50 |
| 2025/08/13 | 73.3 | 73.5 | 72.7 | 72.9 | 165 |
| 2025/08/14 | 72.9 | 73.5 | 72.9 | 73.5 | 48 |
| 2025/08/15 | 73.5 | 73.6 | 73.3 | 73.6 | 51 |
| 2025/08/18 | 73.6 | 74.2 | 73.6 | 74.2 | 62 |
| 2025/08/19 | 74.2 | 74.5 | 73.9 | 74.3 | 62 |
| 2025/08/20 | 74.4 | 74.4 | 73.7 | 74.1 | 84 |
| 2025/08/21 | 74.1 | 75.3 | 74.1 | 74.8 | 66 |
| 2025/08/22 | 75.3 | 75.5 | 75.1 | 75.4 | 50 |
| 2025/08/25 | 75.5 | 75.8 | 75.2 | 75.6 | 69 |
| 2025/08/26 | 75.7 | 75.8 | 75.5 | 75.6 | 26 |
| 2025/08/27 | 75.6 | 75.9 | 75.1 | 75.7 | 52 |
| 2025/08/28 | 75.7 | 76.4 | 75.6 | 75.8 | 36 |
| 2025/08/29 | 75.8 | 75.8 | 75.3 | 75.3 | 36 |
| 2025/09/01 | 75.5 | 75.6 | 75.5 | 75.6 | 11 |
| 2025/09/02 | 75.9 | 76.4 | 75.7 | 76 | 21 |
| 2025/09/03 | 76.5 | 78.2 | 76.5 | 78.2 | 92 |
| 2025/09/04 | 78.2 | 79.1 | 77.9 | 78.8 | 97 |
| 2025/09/05 | 79.3 | 79.4 | 78.8 | 79.3 | 98 |
| 2025/09/08 | 77.2 | 78 | 77.2 | 77.8 | 204 |
| 2025/09/09 | 77.5 | 77.9 | 77.4 | 77.9 | 48 |
| 2025/09/10 | 77.7 | 77.7 | 77.6 | 77.7 | 22 |
| 2025/09/11 | 77.7 | 77.7 | 77.5 | 77.5 | 39 |
| 2025/09/12 | 77.3 | 77.6 | 77.3 | 77.6 | 16 |
| 2025/09/15 | 77.5 | 77.5 | 76.9 | 77.5 | 20 |
| 2025/09/16 | 77 | 77.2 | 76.8 | 76.9 | 47 |
| 2025/09/17 | 76.3 | 76.3 | 75.6 | 76 | 72 |
| 2025/09/18 | 75.6 | 75.6 | 75.2 | 75.2 | 40 |
| 2025/09/19 | 75.2 | 75.3 | 74.5 | 74.7 | 73 |
| 2025/09/22 | 75 | 75.1 | 74.7 | 74.8 | 35 |
| 2025/09/23 | 75.6 | 75.6 | 75.1 | 75.5 | 9 |
| 2025/09/24 | 75.7 | 75.7 | 74.9 | 75 | 44 |
| 2025/09/25 | 75.5 | 75.5 | 74.4 | 74.8 | 124 |
| 2025/09/26 | 74 | 74.4 | 74 | 74.4 | 37 |
| 2025/09/30 | 74.4 | 74.6 | 74.3 | 74.4 | 36 |
| 2025/10/01 | 74.4 | 76 | 74.4 | 75.7 | 42 |
| 2025/10/02 | 75.7 | 75.9 | 75.6 | 75.9 | 7 |
| 2025/10/03 | 76.1 | 76.1 | 75.6 | 75.7 | 35 |
| 2025/10/07 | 75.5 | 75.8 | 74.8 | 75 | 58 |
| 2025/10/08 | 73.9 | 75.4 | 73.9 | 74.7 | 18 |
| 2025/10/09 | 74.6 | 75.3 | 74.5 | 74.7 | 16 |
| 2025/10/13 | 73.1 | 73.7 | 72.8 | 73.2 | 105 |
| 2025/10/14 | 74.7 | 74.7 | 72 | 72 | 69 |
| 2025/10/15 | 72.4 | 74 | 72.4 | 73.7 | 40 |
| 2025/10/16 | 73.7 | 74.4 | 73.5 | 74.4 | 22 |
| 2025/10/17 | 74.5 | 74.6 | 74 | 74 | 4 |
| 2025/10/20 | 74 | 74 | 73.7 | 73.7 | 123 |
| 2025/10/21 | 73.9 | 74.3 | 73.9 | 73.9 | 17 |
| 2025/10/22 | 74.2 | 78 | 74.2 | 75.1 | 57 |
| 2025/10/23 | 75 | 75.6 | 75 | 75.3 | 18 |
| 2025/10/27 | 75.2 | 75.9 | 75.2 | 75.4 | 20 |
| 2025/10/28 | 75.2 | 76.7 | 75.1 | 75.5 | 15 |
| 2025/10/29 | 75.8 | 76.8 | 75.8 | 76.6 | 75 |
| 2025/10/30 | 76.7 | 77.4 | 76.7 | 77 | 26 |
| 2025/10/31 | 77.9 | 78 | 77.1 | 77.1 | 38 |
| 2025/11/03 | 77.2 | 78 | 77.2 | 78 | 52 |
| 2025/11/04 | 78.2 | 78.3 | 77.7 | 78 | 114 |
| 2025/11/05 | 78 | 78.3 | 78 | 78.2 | 13 |
| 2025/11/06 | 78.8 | 80 | 78.7 | 78.8 | 82 |
| 2025/11/07 | 78.8 | 79.2 | 78.5 | 78.5 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生泰 (1777) 股價走勢分析與未來展望 股價趨勢判斷與…
生泰 (1777) 股價走勢分析與未來展望
股價趨勢判斷與理由
基於提供的 90 日 K 線圖(截至 2025 年 11 月 7 日),生泰 (1777) 股票在未來數天至數週內,預計將呈現盤整偏上或緩步上漲的趨勢。
此判斷基於以下幾點觀察:
- 近期股價止跌反彈跡象明顯: 在經歷了一段較長的下跌趨勢後,自 2025 年 10 月中旬以來,股價出現了較為明顯的止跌企穩跡象。特別是在 10 月下旬至 11 月初,股價連續收出紅 K 線,顯示買盤力量正在增強。
- MA5 與 MA20 均線的變化: 目前 MA5(5 日均線,綠色線)已經開始向上彎曲,並且呈現出與 MA20(20 日均線,黃色線)的糾纏或即將金叉的態勢。MA5 穿越 MA20 向上被視為重要的短線反彈或中期上漲信號。
- 成交量配合: 近期成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現出一定的增長,這表明市場的關注度正在回升,且有資金介入的跡象。雖然成交量尚未達到極高的水平,但相較於之前的低迷時期有所改善。
- 價格區間的支撐與壓力: 股價在 75 元附近似乎形成了一定的支撐,而上方的壓力可能在 80-82 元區間。近期股價成功突破了 75 元的水平,並挑戰 80 元關卡,顯示出一定的攻擊性。
然而,需要注意的是,儘管出現了反彈跡象,但整體趨勢線(MA20)仍處於下降或水平整理狀態,意味著長期的空頭壓力尚未完全解除。因此,預計的上升動能可能相對溫和,且上漲過程中仍可能伴隨回檔整理。
未來目標價格區間
考量到當前的技術指標以及可能面臨的壓力,預計未來數天至數週內,生泰 (1777) 的股價可能朝向以下目標價格區間運行:
目標價格區間:79 元至 84 元。
- 短期目標 (79-81 元): 股價已接近此區間,若能站穩 80 元關卡,則此區間可視為初步的整理或反彈目標。
- 中期目標 (81-84 元): 若股價能有效突破 81 元,並在 MA20 均線附近獲得支撐,則有機會挑戰 84 元的價位。此區間的突破將需要更強勁的多頭動能和市場配合。
需要強調的是,此為基於技術分析的預測,實際走勢可能受到公司基本面、產業動態及整體大盤情緒等因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,生泰 (1777) 在當前時點(2025-11-09)的觀察重點與操作建議如下:
「生泰 (1777) 目前可以考慮逢低布局,但須嚴設停損。」
- 判斷與時機: 鑒於上述技術分析顯示的反彈跡象,股價處於相對低檔,有反彈的潛力。對於尋求短線或中期波段操作的投資人,可以考慮分批布局。
- 買進策略:
- 少量分批進場: 不建議一次性將所有資金投入。可以設定幾個價位點,例如在股價回測 MA5 或 MA20 均線時,逐步買進。
- 關注 75-77 元區間: 若股價近期回檔至此區間,且能獲得有效支撐,則可視為較佳的買進機會。
- 觀察成交量與量價關係: 在買進時,應同時留意成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為健康。
- 嚴設停損: 這是最重要的一點。由於市場風險依然存在,且長期趨勢尚未完全扭轉,必須設定嚴格的停損點。
- 建議停損點: 建議將停損點設定在 75 元下方,例如 73-74 元。一旦股價跌破此區間,應立即出場,避免更大的虧損。
- 目標價設定: 依據上述目標價格區間,可以設定獲利了結的點位。例如,在股價觸及 81 元或 84 元時,可以考慮部分獲利了結,並將剩餘部位的停損點向上移(稱為「獲利了結並保護成本」)。
- 風險提醒:
- 基本面因素: 此分析僅基於技術圖表,未考慮公司基本面(如營收、獲利、產業前景等)。投資人應自行研究公司的基本面狀況,以做出更全面的判斷。
- 市場波動: 股市存在不確定性,任何投資都存在風險。
總結來說,生泰 (1777) 在技術面上呈現止跌反彈跡象,有向上挑戰的動能。散戶投資人可以考慮在嚴設停損的前提下,逢低介入。但務必保持謹慎,並關注股價是否能有效站穩關鍵價位。
總結預測與目標區間
生泰 (1777) 在 2025 年 11 月 7 日的技術圖表顯示,股價已出現止跌跡象,MA5 均線向上,成交量配合,預計未來數天至數週將呈現盤整偏上或緩步上漲的趨勢。
預計目標價格區間為 79 元至 84 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.15% | 13.63% | 55.14% | 3,384 |
| 2024/09/27 | 30.78% | 14.31% | 54.84% | 3,365 |
| 2024/10/04 | 30.77% | 14.33% | 54.83% | 3,347 |
| 2024/10/11 | 30.4% | 14.35% | 55.18% | 3,314 |
| 2024/10/18 | 30.4% | 14.37% | 55.16% | 3,314 |
| 2024/10/25 | 30.41% | 14.72% | 54.8% | 3,306 |
| 2024/11/01 | 30.23% | 14.91% | 54.79% | 3,287 |
| 2024/11/08 | 30.37% | 14.44% | 55.11% | 3,304 |
| 2024/11/15 | 30.85% | 14.07% | 55.03% | 3,362 |
| 2024/11/22 | 30.96% | 14.28% | 54.69% | 3,359 |
| 2024/11/29 | 31.04% | 13.71% | 55.18% | 3,395 |
| 2024/12/06 | 31.15% | 13.67% | 55.09% | 3,394 |
| 2024/12/13 | 31.23% | 13.59% | 55.09% | 3,376 |
| 2024/12/20 | 31.25% | 13.57% | 55.12% | 3,375 |
| 2024/12/27 | 31.31% | 13.48% | 55.14% | 3,379 |
| 2025/01/03 | 31.34% | 13.45% | 55.15% | 3,364 |
| 2025/01/10 | 31.37% | 13.42% | 55.16% | 3,345 |
| 2025/01/17 | 31.46% | 13.35% | 55.12% | 3,342 |
| 2025/01/22 | 31.57% | 13.24% | 55.12% | 3,347 |
| 2025/02/07 | 31.46% | 13.31% | 55.17% | 3,350 |
| 2025/02/14 | 31.63% | 13.13% | 55.18% | 3,375 |
| 2025/02/21 | 31.47% | 13.39% | 55.08% | 3,375 |
| 2025/02/27 | 31.81% | 13.05% | 55.05% | 3,457 |
| 2025/03/07 | 32.12% | 12.98% | 54.85% | 3,573 |
| 2025/03/14 | 32.25% | 12.91% | 54.77% | 3,559 |
| 2025/03/21 | 31.76% | 13.43% | 54.75% | 3,498 |
| 2025/03/28 | 31.52% | 13.65% | 54.77% | 3,468 |
| 2025/04/02 | 31.68% | 13.47% | 54.79% | 3,452 |
| 2025/04/11 | 30.94% | 14.24% | 54.76% | 3,438 |
| 2025/04/18 | 31.19% | 13.96% | 54.78% | 3,472 |
| 2025/04/25 | 31.05% | 14.13% | 54.77% | 3,467 |
| 2025/05/02 | 31.16% | 14.01% | 54.75% | 3,456 |
| 2025/05/09 | 31.15% | 13.99% | 54.79% | 3,461 |
| 2025/05/16 | 31.13% | 14% | 54.79% | 3,476 |
| 2025/05/23 | 31.03% | 14.24% | 54.66% | 3,478 |
| 2025/05/29 | 30.99% | 14.24% | 54.71% | 3,470 |
| 2025/06/06 | 31.13% | 14.11% | 54.71% | 3,489 |
| 2025/06/13 | 31.39% | 13.8% | 54.74% | 3,532 |
| 2025/06/20 | 31.58% | 13.64% | 54.71% | 3,561 |
| 2025/06/27 | 31.49% | 13.68% | 54.78% | 3,554 |
| 2025/07/04 | 31.21% | 13.98% | 54.74% | 3,557 |
| 2025/07/11 | 31.79% | 13.41% | 54.74% | 3,590 |
| 2025/07/18 | 31.55% | 13.65% | 54.74% | 3,606 |
| 2025/07/25 | 31.62% | 13.74% | 54.57% | 3,696 |
| 2025/08/01 | 31.94% | 13.43% | 54.57% | 3,694 |
| 2025/08/08 | 32.14% | 13.21% | 54.58% | 3,709 |
| 2025/08/15 | 32.07% | 13.3% | 54.57% | 3,688 |
| 2025/08/22 | 32.06% | 13.31% | 54.57% | 3,694 |
| 2025/08/29 | 32.07% | 13.3% | 54.57% | 3,679 |
| 2025/09/05 | 31.99% | 13.38% | 54.57% | 3,657 |
| 2025/09/12 | 31.87% | 15.75% | 52.32% | 3,628 |
| 2025/09/19 | 31.86% | 15.76% | 52.32% | 3,606 |
| 2025/09/26 | 31.8% | 15.8% | 52.32% | 3,590 |
| 2025/10/03 | 31.73% | 15.86% | 52.32% | 3,573 |
| 2025/10/09 | 31.68% | 15.93% | 52.32% | 3,566 |
| 2025/10/17 | 31.41% | 16.19% | 52.32% | 3,563 |
| 2025/10/23 | 31.4% | 16.2% | 52.32% | 3,557 |
| 2025/10/31 | 31.36% | 16.26% | 52.32% | 3,558 |
| 2025/11/07 | 31.26% | 16.34% | 52.32% | 3,559 |
目前尚無評論