生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.5 |
77.5 |
76.2 |
76.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
90 |
90.2 |
89.1 |
89.2 |
33 |
| 2025/06/02 |
89 |
89 |
87.8 |
87.8 |
87 |
| 2025/06/03 |
88.1 |
88.2 |
87.7 |
88 |
45 |
| 2025/06/04 |
88.4 |
88.8 |
87.9 |
88.1 |
47 |
| 2025/06/05 |
88.1 |
89.2 |
87.9 |
89.2 |
48 |
| 2025/06/06 |
89.2 |
89.2 |
88 |
88.3 |
61 |
| 2025/06/09 |
88.6 |
88.6 |
88.2 |
88.3 |
39 |
| 2025/06/10 |
88.9 |
89.9 |
88.9 |
89.9 |
44 |
| 2025/06/11 |
88.9 |
90.1 |
88.7 |
89 |
159 |
| 2025/06/12 |
88.6 |
88.7 |
88 |
88.4 |
95 |
| 2025/06/13 |
88.8 |
88.8 |
87.8 |
88.1 |
65 |
| 2025/06/16 |
88.1 |
88.3 |
86.9 |
87 |
151 |
| 2025/06/17 |
87.1 |
87.3 |
86.4 |
86.4 |
96 |
| 2025/06/18 |
86.7 |
87.4 |
86.7 |
87.1 |
46 |
| 2025/06/19 |
87.1 |
87.1 |
86.6 |
86.6 |
54 |
| 2025/06/20 |
86.5 |
86.6 |
86.2 |
86.3 |
50 |
| 2025/06/23 |
86 |
86 |
85.2 |
85.8 |
30 |
| 2025/06/24 |
86.2 |
87.3 |
86.2 |
87.3 |
34 |
| 2025/06/25 |
87.8 |
87.8 |
87.3 |
87.5 |
19 |
| 2025/06/26 |
87.9 |
88.4 |
87.3 |
87.4 |
43 |
| 2025/06/27 |
87.3 |
87.3 |
86.6 |
87.1 |
18 |
| 2025/06/30 |
87.2 |
88 |
86.6 |
86.9 |
23 |
| 2025/07/01 |
87.5 |
87.7 |
86.9 |
87 |
38 |
| 2025/07/02 |
87.9 |
88.3 |
87.2 |
87.6 |
45 |
| 2025/07/03 |
87.6 |
88.3 |
87.4 |
87.4 |
69 |
| 2025/07/04 |
87.4 |
87.4 |
86.5 |
86.5 |
94 |
| 2025/07/07 |
83.1 |
84 |
82.2 |
83.3 |
233 |
| 2025/07/08 |
83.4 |
83.4 |
82.7 |
83 |
90 |
| 2025/07/09 |
82.6 |
83 |
82.4 |
82.4 |
101 |
| 2025/07/10 |
82.9 |
83.4 |
82.4 |
83.1 |
63 |
| 2025/07/11 |
83.1 |
84.2 |
83 |
83.9 |
42 |
| 2025/07/14 |
84 |
84.1 |
83.5 |
83.5 |
44 |
| 2025/07/15 |
83.5 |
84 |
83.3 |
83.5 |
67 |
| 2025/07/16 |
83.5 |
83.9 |
83.3 |
83.8 |
47 |
| 2025/07/17 |
84 |
84.9 |
84 |
84.9 |
67 |
| 2025/07/18 |
85.5 |
86.2 |
85 |
85.4 |
203 |
| 2025/07/21 |
80.6 |
80.9 |
80.2 |
80.5 |
113 |
| 2025/07/22 |
81.3 |
81.3 |
79 |
79 |
191 |
| 2025/07/23 |
79 |
79.8 |
78.5 |
79.2 |
132 |
| 2025/07/24 |
79.5 |
79.5 |
78.5 |
78.6 |
119 |
| 2025/07/25 |
78.3 |
79.3 |
78.3 |
78.7 |
71 |
| 2025/07/28 |
78.4 |
78.6 |
77.9 |
78 |
132 |
| 2025/07/29 |
77.8 |
78 |
77.4 |
78 |
83 |
| 2025/07/30 |
77.6 |
78.5 |
77.4 |
78.1 |
29 |
| 2025/07/31 |
77.7 |
77.7 |
76.8 |
77.5 |
113 |
| 2025/08/01 |
76.5 |
77.3 |
76.4 |
76.9 |
124 |
| 2025/08/04 |
76.9 |
77.3 |
75.5 |
77.2 |
60 |
| 2025/08/05 |
76 |
76.2 |
74.7 |
75.3 |
395 |
| 2025/08/06 |
75.3 |
76.3 |
75.3 |
75.5 |
118 |
| 2025/08/07 |
74.6 |
74.9 |
73.5 |
73.5 |
345 |
| 2025/08/08 |
73.5 |
73.7 |
72.7 |
73.4 |
98 |
| 2025/08/11 |
73 |
73.3 |
72.6 |
73.3 |
83 |
| 2025/08/12 |
73.1 |
73.5 |
73 |
73.5 |
50 |
| 2025/08/13 |
73.3 |
73.5 |
72.7 |
72.9 |
165 |
| 2025/08/14 |
72.9 |
73.5 |
72.9 |
73.5 |
48 |
| 2025/08/15 |
73.5 |
73.6 |
73.3 |
73.6 |
51 |
| 2025/08/18 |
73.6 |
74.2 |
73.6 |
74.2 |
62 |
| 2025/08/19 |
74.2 |
74.5 |
73.9 |
74.3 |
62 |
| 2025/08/20 |
74.4 |
74.4 |
73.7 |
74.1 |
84 |
| 2025/08/21 |
74.1 |
75.3 |
74.1 |
74.8 |
66 |
| 2025/08/22 |
75.3 |
75.5 |
75.1 |
75.4 |
50 |
| 2025/08/25 |
75.5 |
75.8 |
75.2 |
75.6 |
69 |
| 2025/08/26 |
75.7 |
75.8 |
75.5 |
75.6 |
26 |
| 2025/08/27 |
75.6 |
75.9 |
75.1 |
75.7 |
52 |
| 2025/08/28 |
75.7 |
76.4 |
75.6 |
75.8 |
36 |
| 2025/08/29 |
75.8 |
75.8 |
75.3 |
75.3 |
36 |
| 2025/09/01 |
75.5 |
75.6 |
75.5 |
75.6 |
11 |
| 2025/09/02 |
75.9 |
76.4 |
75.7 |
76 |
21 |
| 2025/09/03 |
76.5 |
78.2 |
76.5 |
78.2 |
92 |
| 2025/09/04 |
78.2 |
79.1 |
77.9 |
78.8 |
97 |
| 2025/09/05 |
79.3 |
79.4 |
78.8 |
79.3 |
98 |
| 2025/09/08 |
77.2 |
78 |
77.2 |
77.8 |
204 |
| 2025/09/09 |
77.5 |
77.9 |
77.4 |
77.9 |
48 |
| 2025/09/10 |
77.7 |
77.7 |
77.6 |
77.7 |
22 |
| 2025/09/11 |
77.7 |
77.7 |
77.5 |
77.5 |
39 |
| 2025/09/12 |
77.3 |
77.6 |
77.3 |
77.6 |
16 |
| 2025/09/15 |
77.5 |
77.5 |
76.9 |
77.5 |
20 |
| 2025/09/16 |
77 |
77.2 |
76.8 |
76.9 |
47 |
| 2025/09/17 |
76.3 |
76.3 |
75.6 |
76 |
72 |
| 2025/09/18 |
75.6 |
75.6 |
75.2 |
75.2 |
40 |
| 2025/09/19 |
75.2 |
75.3 |
74.5 |
74.7 |
73 |
| 2025/09/22 |
75 |
75.1 |
74.7 |
74.8 |
35 |
| 2025/09/23 |
75.6 |
75.6 |
75.1 |
75.5 |
9 |
| 2025/09/24 |
75.7 |
75.7 |
74.9 |
75 |
44 |
| 2025/09/25 |
75.5 |
75.5 |
74.4 |
74.8 |
124 |
| 2025/09/26 |
74 |
74.4 |
74 |
74.4 |
37 |
| 2025/09/30 |
74.4 |
74.6 |
74.3 |
74.4 |
36 |
| 2025/10/01 |
74.4 |
76 |
74.4 |
75.7 |
42 |
| 2025/10/02 |
75.7 |
75.9 |
75.6 |
75.9 |
7 |
| 2025/10/03 |
76.1 |
76.1 |
75.6 |
75.7 |
35 |
| 2025/10/07 |
75.5 |
75.8 |
74.8 |
75 |
58 |
| 2025/10/08 |
73.9 |
75.4 |
73.9 |
74.7 |
18 |
| 2025/10/09 |
74.6 |
75.3 |
74.5 |
74.7 |
16 |
| 2025/10/13 |
73.1 |
73.7 |
72.8 |
73.2 |
105 |
| 2025/10/14 |
74.7 |
74.7 |
72 |
72 |
69 |
| 2025/10/15 |
72.4 |
74 |
72.4 |
73.7 |
40 |
| 2025/10/16 |
73.7 |
74.4 |
73.5 |
74.4 |
22 |
| 2025/10/17 |
74.5 |
74.6 |
74 |
74 |
4 |
| 2025/10/20 |
74 |
74 |
73.7 |
73.7 |
123 |
| 2025/10/21 |
73.9 |
74.3 |
73.9 |
73.9 |
17 |
| 2025/10/22 |
74.2 |
78 |
74.2 |
75.1 |
57 |
| 2025/10/23 |
75 |
75.6 |
75 |
75.3 |
18 |
| 2025/10/27 |
75.2 |
75.9 |
75.2 |
75.4 |
20 |
| 2025/10/28 |
75.2 |
76.7 |
75.1 |
75.5 |
15 |
| 2025/10/29 |
75.8 |
76.8 |
75.8 |
76.6 |
75 |
| 2025/10/30 |
76.7 |
77.4 |
76.7 |
77 |
26 |
| 2025/10/31 |
77.9 |
78 |
77.1 |
77.1 |
38 |
| 2025/11/03 |
77.2 |
78 |
77.2 |
78 |
52 |
| 2025/11/04 |
78.2 |
78.3 |
77.7 |
78 |
114 |
| 2025/11/05 |
78 |
78.3 |
78 |
78.2 |
13 |
| 2025/11/06 |
78.8 |
80 |
78.7 |
78.8 |
82 |
| 2025/11/07 |
78.8 |
79.2 |
78.5 |
78.5 |
38 |
| 2025/11/10 |
78.8 |
79 |
78 |
78.1 |
52 |
| 2025/11/11 |
78.1 |
78.1 |
77.5 |
77.5 |
45 |
| 2025/11/12 |
78.6 |
78.6 |
77 |
78 |
101 |
| 2025/11/13 |
77.6 |
78 |
77.3 |
78 |
45 |
| 2025/11/14 |
77.5 |
78.5 |
77.5 |
77.9 |
30 |
| 2025/11/17 |
77.3 |
77.7 |
76.5 |
76.5 |
78 |
| 2025/11/18 |
76.1 |
76.7 |
75.5 |
76.4 |
46 |
| 2025/11/19 |
76.5 |
77.5 |
76.2 |
76.6 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
生泰 (1777) 股價走勢分析與預測
基於對生泰 (17…
生泰 (1777) 股價走勢分析與預測
基於對生泰 (1777) 股票近期(截至 2025 年 11 月 19 日)股價走勢圖的分析,預計未來數天至數週內,該股票有 **上漲** 的潛力。主要理由為:股價近期呈現價量齊揚的態勢,短期均線 (MA5) 正在上彎且已穿越長期均線 (MA20),顯示多頭力量正在集結。儘管在 11 月 19 日出現小幅回檔,但整體趨勢並未被破壞,且成交量能的配合是重要的正面訊號。
詳細圖表分析
圖表顯示了生泰 (1777) 在過去約 90 天的股價走勢、移動平均線 (MA5, MA20) 及成交量。
股價走勢與移動平均線
* **整體趨勢:** 在圖表的早期階段(約 2025 年 5 月底至 7 月下旬),股價經歷了一段明顯的下跌趨勢。MA5 和 MA20 均向下傾斜,且 MA5 始終位於 MA20 下方,顯示當時為空頭格局。
* **觸底反彈與盤整:** 從 2025 年 7 月底開始,股價出現了築底的跡象,並進入一段盤整期。MA5 和 MA20 開始趨於平緩,時而糾纏在一起,顯示市場處於觀望狀態。
* **近期轉強:** 在 2025 年 10 月初,股價跌破 MA20,但隨後在 10 月中旬止跌回穩,並在 10 月底開始了一輪明顯的上漲。
* **關鍵均線交叉:** 最值得關注的是,近期 (約 2025 年 11 月初至 11 月中旬) ,短期移動平均線 MA5 呈現明顯的上揚趨勢,並成功向上穿越了長期移動平均線 MA20。這通常被視為一個重要的多頭訊號,預示著股價有機會展開一波上漲行情。
* **近期回檔:** 在 2025 年 11 月 19 日,股價出現了小幅的下跌(紅色 K 線),但收盤價仍在 MA20 均線之上,且 MA5 仍保持上彎的態勢,顯示此次回檔可能只是短暫的整理,並未破壞整體的多頭結構。
成交量分析
* **下跌時成交量:** 在下跌趨勢中,成交量呈現波動,但在某些下跌的過程中,成交量並未呈現顯著放大,這可能意味著拋售壓力並非異常強勁。
* **反彈與盤整期間成交量:** 在盤整期間,成交量相對較為低迷,顯示市場觀望情緒較重。
* **近期上漲時成交量:** 在 2025 年 10 月底開始的上漲行情中,成交量明顯放大,這是一個積極的訊號,表明有資金介入,推動股價上行。尤其是在 11 月初和 11 月中旬,成交量能的配合是股價能夠有效突破和上行的關鍵。
未來目標價格區間
綜合上述分析,考量到 MA5 穿越 MA20 的多頭訊號,以及近期價量配合的良好表現,預計生泰 (1777) 的股價有望挑戰更高的價位。
* **短期目標區間:** 考慮到目前的價位(圖表中最後交易日收盤價約在 77.5 元附近,MA5 約在 77 元,MA20 約在 76.5 元),短期內,股價若能延續上漲動能,有機會觸及 80 元。
* **中期目標區間:** 若能有效站穩 80 元關卡,並持續獲得成交量的支持,則有機會挑戰更早期的盤整區間上緣,也就是大約 82-84 元的範圍。
* **保守預測:** 鑒於均線交叉的積極訊號,未來數週內,一個合理的預期目標價格區間為 **78 元至 82 元**。然而,若市場情緒樂觀且有額外的利多消息,則有機會挑戰 84 元之上。
操作建議
針對散戶投資人關於「生泰 (1777) 可以買嗎」的疑問,基於上述圖表分析,現階段可以考慮 **分批買進**。
* **買進策略:**
* **逢低佈局:** 由於 11 月 19 日出現小幅回檔,可以考慮在股價回測至 MA5 或 MA20 附近(約 76.5 元至 77 元)時進行分批買入。
* **突破加碼:** 若股價能有效突破並站穩 79 元至 80 元的關卡,可以視為一個積極訊號,可考慮加碼。
* **停損設定:** 嚴格執行停損策略非常重要。若股價跌破 MA20 均線(目前約在 76.5 元附近),或者跌破近期低點(約 75 元),則應考慮停損出場,以保護資金。
* **風險提示:** 股票市場具有不確定性,技術分析僅為輔助工具,並不能保證百分之百的準確性。投資者應綜合考量自身的風險承受能力、資金狀況以及其他基本面資訊,做出最終的投資決策。
* **不建議追高:** 雖然預期上漲,但若股價已大幅上漲至區間高點,則不建議追高,應等待回檔或盤整機會。
總結預測與目標區間
綜上所述,基於對生泰 (1777) 近期股價走勢圖的分析,預計在未來數天至數週內,該股票將呈現 **上漲** 的趨勢。預期的目標價格區間為 **78 元至 82 元**。
對於散戶投資人,建議可以考慮 **分批佈局**,並嚴格設定 **停損點**(跌破約 76.5 元或 75 元)。若股價成功站穩 79-80 元,可考慮加碼。投資決策仍需結合個人風險偏好及其他市場資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.15% |
13.63% |
55.14% |
3,384 |
| 2024/09/27 |
30.78% |
14.31% |
54.84% |
3,365 |
| 2024/10/04 |
30.77% |
14.33% |
54.83% |
3,347 |
| 2024/10/11 |
30.4% |
14.35% |
55.18% |
3,314 |
| 2024/10/18 |
30.4% |
14.37% |
55.16% |
3,314 |
| 2024/10/25 |
30.41% |
14.72% |
54.8% |
3,306 |
| 2024/11/01 |
30.23% |
14.91% |
54.79% |
3,287 |
| 2024/11/08 |
30.37% |
14.44% |
55.11% |
3,304 |
| 2024/11/15 |
30.85% |
14.07% |
55.03% |
3,362 |
| 2024/11/22 |
30.96% |
14.28% |
54.69% |
3,359 |
| 2024/11/29 |
31.04% |
13.71% |
55.18% |
3,395 |
| 2024/12/06 |
31.15% |
13.67% |
55.09% |
3,394 |
| 2024/12/13 |
31.23% |
13.59% |
55.09% |
3,376 |
| 2024/12/20 |
31.25% |
13.57% |
55.12% |
3,375 |
| 2024/12/27 |
31.31% |
13.48% |
55.14% |
3,379 |
| 2025/01/03 |
31.34% |
13.45% |
55.15% |
3,364 |
| 2025/01/10 |
31.37% |
13.42% |
55.16% |
3,345 |
| 2025/01/17 |
31.46% |
13.35% |
55.12% |
3,342 |
| 2025/01/22 |
31.57% |
13.24% |
55.12% |
3,347 |
| 2025/02/07 |
31.46% |
13.31% |
55.17% |
3,350 |
| 2025/02/14 |
31.63% |
13.13% |
55.18% |
3,375 |
| 2025/02/21 |
31.47% |
13.39% |
55.08% |
3,375 |
| 2025/02/27 |
31.81% |
13.05% |
55.05% |
3,457 |
| 2025/03/07 |
32.12% |
12.98% |
54.85% |
3,573 |
| 2025/03/14 |
32.25% |
12.91% |
54.77% |
3,559 |
| 2025/03/21 |
31.76% |
13.43% |
54.75% |
3,498 |
| 2025/03/28 |
31.52% |
13.65% |
54.77% |
3,468 |
| 2025/04/02 |
31.68% |
13.47% |
54.79% |
3,452 |
| 2025/04/11 |
30.94% |
14.24% |
54.76% |
3,438 |
| 2025/04/18 |
31.19% |
13.96% |
54.78% |
3,472 |
| 2025/04/25 |
31.05% |
14.13% |
54.77% |
3,467 |
| 2025/05/02 |
31.16% |
14.01% |
54.75% |
3,456 |
| 2025/05/09 |
31.15% |
13.99% |
54.79% |
3,461 |
| 2025/05/16 |
31.13% |
14% |
54.79% |
3,476 |
| 2025/05/23 |
31.03% |
14.24% |
54.66% |
3,478 |
| 2025/05/29 |
30.99% |
14.24% |
54.71% |
3,470 |
| 2025/06/06 |
31.13% |
14.11% |
54.71% |
3,489 |
| 2025/06/13 |
31.39% |
13.8% |
54.74% |
3,532 |
| 2025/06/20 |
31.58% |
13.64% |
54.71% |
3,561 |
| 2025/06/27 |
31.49% |
13.68% |
54.78% |
3,554 |
| 2025/07/04 |
31.21% |
13.98% |
54.74% |
3,557 |
| 2025/07/11 |
31.79% |
13.41% |
54.74% |
3,590 |
| 2025/07/18 |
31.55% |
13.65% |
54.74% |
3,606 |
| 2025/07/25 |
31.62% |
13.74% |
54.57% |
3,696 |
| 2025/08/01 |
31.94% |
13.43% |
54.57% |
3,694 |
| 2025/08/08 |
32.14% |
13.21% |
54.58% |
3,709 |
| 2025/08/15 |
32.07% |
13.3% |
54.57% |
3,688 |
| 2025/08/22 |
32.06% |
13.31% |
54.57% |
3,694 |
| 2025/08/29 |
32.07% |
13.3% |
54.57% |
3,679 |
| 2025/09/05 |
31.99% |
13.38% |
54.57% |
3,657 |
| 2025/09/12 |
31.87% |
15.75% |
52.32% |
3,628 |
| 2025/09/19 |
31.86% |
15.76% |
52.32% |
3,606 |
| 2025/09/26 |
31.8% |
15.8% |
52.32% |
3,590 |
| 2025/10/03 |
31.73% |
15.86% |
52.32% |
3,573 |
| 2025/10/09 |
31.68% |
15.93% |
52.32% |
3,566 |
| 2025/10/17 |
31.41% |
16.19% |
52.32% |
3,563 |
| 2025/10/23 |
31.4% |
16.2% |
52.32% |
3,557 |
| 2025/10/31 |
31.36% |
16.26% |
52.32% |
3,558 |
| 2025/11/07 |
31.26% |
16.34% |
52.32% |
3,559 |
| 2025/11/14 |
31.14% |
16.46% |
52.32% |
3,524 |
評論討論區
發表評論
目前尚無評論