生泰（1777）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.7 | 77 | 76.7 | 76.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 87.1 | 87.3 | 86.4 | 86.4 | 96 |
| 2025/06/18 | 86.7 | 87.4 | 86.7 | 87.1 | 46 |
| 2025/06/19 | 87.1 | 87.1 | 86.6 | 86.6 | 54 |
| 2025/06/20 | 86.5 | 86.6 | 86.2 | 86.3 | 50 |
| 2025/06/23 | 86 | 86 | 85.2 | 85.8 | 30 |
| 2025/06/24 | 86.2 | 87.3 | 86.2 | 87.3 | 34 |
| 2025/06/25 | 87.8 | 87.8 | 87.3 | 87.5 | 19 |
| 2025/06/26 | 87.9 | 88.4 | 87.3 | 87.4 | 43 |
| 2025/06/27 | 87.3 | 87.3 | 86.6 | 87.1 | 18 |
| 2025/06/30 | 87.2 | 88 | 86.6 | 86.9 | 23 |
| 2025/07/01 | 87.5 | 87.7 | 86.9 | 87 | 38 |
| 2025/07/02 | 87.9 | 88.3 | 87.2 | 87.6 | 45 |
| 2025/07/03 | 87.6 | 88.3 | 87.4 | 87.4 | 69 |
| 2025/07/04 | 87.4 | 87.4 | 86.5 | 86.5 | 94 |
| 2025/07/07 | 83.1 | 84 | 82.2 | 83.3 | 233 |
| 2025/07/08 | 83.4 | 83.4 | 82.7 | 83 | 90 |
| 2025/07/09 | 82.6 | 83 | 82.4 | 82.4 | 101 |
| 2025/07/10 | 82.9 | 83.4 | 82.4 | 83.1 | 63 |
| 2025/07/11 | 83.1 | 84.2 | 83 | 83.9 | 42 |
| 2025/07/14 | 84 | 84.1 | 83.5 | 83.5 | 44 |
| 2025/07/15 | 83.5 | 84 | 83.3 | 83.5 | 67 |
| 2025/07/16 | 83.5 | 83.9 | 83.3 | 83.8 | 47 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.9 | 67 |
| 2025/07/18 | 85.5 | 86.2 | 85 | 85.4 | 203 |
| 2025/07/21 | 80.6 | 80.9 | 80.2 | 80.5 | 113 |
| 2025/07/22 | 81.3 | 81.3 | 79 | 79 | 191 |
| 2025/07/23 | 79 | 79.8 | 78.5 | 79.2 | 132 |
| 2025/07/24 | 79.5 | 79.5 | 78.5 | 78.6 | 119 |
| 2025/07/25 | 78.3 | 79.3 | 78.3 | 78.7 | 71 |
| 2025/07/28 | 78.4 | 78.6 | 77.9 | 78 | 132 |
| 2025/07/29 | 77.8 | 78 | 77.4 | 78 | 83 |
| 2025/07/30 | 77.6 | 78.5 | 77.4 | 78.1 | 29 |
| 2025/07/31 | 77.7 | 77.7 | 76.8 | 77.5 | 113 |
| 2025/08/01 | 76.5 | 77.3 | 76.4 | 76.9 | 124 |
| 2025/08/04 | 76.9 | 77.3 | 75.5 | 77.2 | 60 |
| 2025/08/05 | 76 | 76.2 | 74.7 | 75.3 | 395 |
| 2025/08/06 | 75.3 | 76.3 | 75.3 | 75.5 | 118 |
| 2025/08/07 | 74.6 | 74.9 | 73.5 | 73.5 | 345 |
| 2025/08/08 | 73.5 | 73.7 | 72.7 | 73.4 | 98 |
| 2025/08/11 | 73 | 73.3 | 72.6 | 73.3 | 83 |
| 2025/08/12 | 73.1 | 73.5 | 73 | 73.5 | 50 |
| 2025/08/13 | 73.3 | 73.5 | 72.7 | 72.9 | 165 |
| 2025/08/14 | 72.9 | 73.5 | 72.9 | 73.5 | 48 |
| 2025/08/15 | 73.5 | 73.6 | 73.3 | 73.6 | 51 |
| 2025/08/18 | 73.6 | 74.2 | 73.6 | 74.2 | 62 |
| 2025/08/19 | 74.2 | 74.5 | 73.9 | 74.3 | 62 |
| 2025/08/20 | 74.4 | 74.4 | 73.7 | 74.1 | 84 |
| 2025/08/21 | 74.1 | 75.3 | 74.1 | 74.8 | 66 |
| 2025/08/22 | 75.3 | 75.5 | 75.1 | 75.4 | 50 |
| 2025/08/25 | 75.5 | 75.8 | 75.2 | 75.6 | 69 |
| 2025/08/26 | 75.7 | 75.8 | 75.5 | 75.6 | 26 |
| 2025/08/27 | 75.6 | 75.9 | 75.1 | 75.7 | 52 |
| 2025/08/28 | 75.7 | 76.4 | 75.6 | 75.8 | 36 |
| 2025/08/29 | 75.8 | 75.8 | 75.3 | 75.3 | 36 |
| 2025/09/01 | 75.5 | 75.6 | 75.5 | 75.6 | 11 |
| 2025/09/02 | 75.9 | 76.4 | 75.7 | 76 | 21 |
| 2025/09/03 | 76.5 | 78.2 | 76.5 | 78.2 | 92 |
| 2025/09/04 | 78.2 | 79.1 | 77.9 | 78.8 | 97 |
| 2025/09/05 | 79.3 | 79.4 | 78.8 | 79.3 | 98 |
| 2025/09/08 | 77.2 | 78 | 77.2 | 77.8 | 204 |
| 2025/09/09 | 77.5 | 77.9 | 77.4 | 77.9 | 48 |
| 2025/09/10 | 77.7 | 77.7 | 77.6 | 77.7 | 22 |
| 2025/09/11 | 77.7 | 77.7 | 77.5 | 77.5 | 39 |
| 2025/09/12 | 77.3 | 77.6 | 77.3 | 77.6 | 16 |
| 2025/09/15 | 77.5 | 77.5 | 76.9 | 77.5 | 20 |
| 2025/09/16 | 77 | 77.2 | 76.8 | 76.9 | 47 |
| 2025/09/17 | 76.3 | 76.3 | 75.6 | 76 | 72 |
| 2025/09/18 | 75.6 | 75.6 | 75.2 | 75.2 | 40 |
| 2025/09/19 | 75.2 | 75.3 | 74.5 | 74.7 | 73 |
| 2025/09/22 | 75 | 75.1 | 74.7 | 74.8 | 35 |
| 2025/09/23 | 75.6 | 75.6 | 75.1 | 75.5 | 9 |
| 2025/09/24 | 75.7 | 75.7 | 74.9 | 75 | 44 |
| 2025/09/25 | 75.5 | 75.5 | 74.4 | 74.8 | 124 |
| 2025/09/26 | 74 | 74.4 | 74 | 74.4 | 37 |
| 2025/09/30 | 74.4 | 74.6 | 74.3 | 74.4 | 36 |
| 2025/10/01 | 74.4 | 76 | 74.4 | 75.7 | 42 |
| 2025/10/02 | 75.7 | 75.9 | 75.6 | 75.9 | 7 |
| 2025/10/03 | 76.1 | 76.1 | 75.6 | 75.7 | 35 |
| 2025/10/07 | 75.5 | 75.8 | 74.8 | 75 | 58 |
| 2025/10/08 | 73.9 | 75.4 | 73.9 | 74.7 | 18 |
| 2025/10/09 | 74.6 | 75.3 | 74.5 | 74.7 | 16 |
| 2025/10/13 | 73.1 | 73.7 | 72.8 | 73.2 | 105 |
| 2025/10/14 | 74.7 | 74.7 | 72 | 72 | 69 |
| 2025/10/15 | 72.4 | 74 | 72.4 | 73.7 | 40 |
| 2025/10/16 | 73.7 | 74.4 | 73.5 | 74.4 | 22 |
| 2025/10/17 | 74.5 | 74.6 | 74 | 74 | 4 |
| 2025/10/20 | 74 | 74 | 73.7 | 73.7 | 123 |
| 2025/10/21 | 73.9 | 74.3 | 73.9 | 73.9 | 17 |
| 2025/10/22 | 74.2 | 78 | 74.2 | 75.1 | 57 |
| 2025/10/23 | 75 | 75.6 | 75 | 75.3 | 18 |
| 2025/10/27 | 75.2 | 75.9 | 75.2 | 75.4 | 20 |
| 2025/10/28 | 75.2 | 76.7 | 75.1 | 75.5 | 15 |
| 2025/10/29 | 75.8 | 76.8 | 75.8 | 76.6 | 75 |
| 2025/10/30 | 76.7 | 77.4 | 76.7 | 77 | 26 |
| 2025/10/31 | 77.9 | 78 | 77.1 | 77.1 | 38 |
| 2025/11/03 | 77.2 | 78 | 77.2 | 78 | 52 |
| 2025/11/04 | 78.2 | 78.3 | 77.7 | 78 | 114 |
| 2025/11/05 | 78 | 78.3 | 78 | 78.2 | 13 |
| 2025/11/06 | 78.8 | 80 | 78.7 | 78.8 | 82 |
| 2025/11/07 | 78.8 | 79.2 | 78.5 | 78.5 | 38 |
| 2025/11/10 | 78.8 | 79 | 78 | 78.1 | 52 |
| 2025/11/11 | 78.1 | 78.1 | 77.5 | 77.5 | 45 |
| 2025/11/12 | 78.6 | 78.6 | 77 | 78 | 101 |
| 2025/11/13 | 77.6 | 78 | 77.3 | 78 | 45 |
| 2025/11/14 | 77.5 | 78.5 | 77.5 | 77.9 | 30 |
| 2025/11/17 | 77.3 | 77.7 | 76.5 | 76.5 | 78 |
| 2025/11/18 | 76.1 | 76.7 | 75.5 | 76.4 | 46 |
| 2025/11/19 | 76.5 | 77.5 | 76.2 | 76.6 | 48 |
| 2025/11/20 | 77.9 | 78 | 77.5 | 77.6 | 19 |
| 2025/11/21 | 76.3 | 77.8 | 76.3 | 77.1 | 14 |
| 2025/11/24 | 78.1 | 78.1 | 77.5 | 77.6 | 13 |
| 2025/11/25 | 77.6 | 77.6 | 77.3 | 77.3 | 5 |
| 2025/11/26 | 78 | 78 | 77.7 | 77.7 | 11 |
| 2025/11/27 | 77.2 | 77.4 | 77.2 | 77.4 | 21 |
| 2025/11/28 | 77.8 | 77.8 | 77.4 | 77.4 | 14 |
| 2025/12/01 | 77.5 | 78 | 76.3 | 76.3 | 20 |
| 2025/12/02 | 77 | 77.3 | 76.6 | 77.1 | 47 |
| 2025/12/03 | 77.1 | 77.1 | 77.1 | 77.1 | 14 |
| 2025/12/04 | 76.1 | 77.1 | 76.1 | 77.1 | 13 |
| 2025/12/05 | 76.7 | 77 | 76.7 | 76.9 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 生泰 (1777) 股票近期走勢分析與預測 明確判斷與理由…
生泰 (1777) 股票近期走勢分析與預測
明確判斷與理由
基於 2025 年 12 月 05 日為止的 K 線圖與技術指標分析，預計生泰 (1777) 在未來數天至數週內，股價將呈現區間震盪偏下的走勢。主要判斷理由如下：
- 短期均線壓力： 觀察圖表中，代表 5 日移動平均線 (MA5) 的綠色曲線，在 11 月下旬曾一度穿越 20 日移動平均線 (MA20) 的黃色曲線向上，顯示短暫的反彈跡象。然而，在 12 月初，MA5 已再次下彎，並與 MA20 形成糾纏或即將再次向下穿越的態勢，這表明短期內市場的買盤動能並未有效增強，且面臨 MA20 的上檔壓力。
- K 線形態觀察： 近期的 K 線圖顯示，股價未能有效突破 11 月中旬的高點，且多根 K 線以上引線（上漲後的賣壓）較長，尤其是在 12 月初的幾根 K 線，顯示在接近特定價位時，賣壓湧現。
- 成交量變化： 雖然在某些反彈日的成交量有所放大，但整體而言，近期成交量並未呈現持續放大的積極訊號，這也側面印證了市場追價意願不高。
- 整體趨勢： 回顧更早期的走勢，自 7 月中旬至 8 月初，股價經歷了一波明顯的下跌。隨後的反彈未能有效收復失地，整體趨勢仍然偏向整理或尋找底部。
未來目標價格區間
考量上述分析，預計在未來數天至數週內，生泰 (1777) 的股價可能在 74 元至 78.5 元之間進行波動。若出現較強的賣壓，則可能下探至 73 元附近。反之，若能有效克服 MA20 的壓力並帶量突破，則有機會挑戰 79 元至 80 元的區間。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題，針對生泰 (1777) 在當前時點，操作上建議採取謹慎觀望的態度，且若要進場，應以分批布局、嚴設停損為原則。
- 審慎評估風險： 由於目前股價處於 MA5 與 MA20 糾纏或有下彎趨勢，顯示短期向上動能不足，且面臨上方壓力。對於風險承受能力較低的散戶投資人，建議暫時觀望，待趨勢明朗再行介入。
- 分批布局點位： 若投資人看好該股票的長期價值，可考慮在股價回測至 74 元至 75 元區間時，分批承接。此區間為近期低檔，具備一定的支撐。
- 嚴設停損點： 無論何時進場，均應設定明確的停損點。建議將停損點設在 73 元以下，一旦跌破該價位，應立即出場，以避免更大損失。
- 觀察反彈訊號： 若未來股價能有效站穩 MA20 之上，並伴隨成交量的顯著放大，則可視為潛在的反彈訊號，屆時可考慮逐步加碼。
- 避開追高： 避免在股價出現急漲時追高，以免買在高點，承受短期回檔的風險。
總結重申
綜合以上分析，生泰 (1777) 在 2025 年 12 月 05 日的技術面上，預計在未來數天至數週內將呈現區間震盪偏下的走勢，目標價格區間預估為 74 元至 78.5 元。散戶投資人應謹慎操作，可考慮在回測低檔時分批布局，並嚴設停損點，切忌追高。
指標/日期 2025-11-26 2025-11-27 2025-11-28 2025-12-01 2025-12-02 2025-12-03 2025-12-04 2025-12-05 收盤價 約 77.7 約 78.3 約 77.8 約 77.5 約 77.0 約 77.2 約 77.9 約 77.3 MA5 約 77.8 約 77.9 約 77.7 約 77.6 約 77.4 約 77.3 約 77.4 約 77.3 MA20 約 76.8 約 77.0 約 77.2 約 77.3 約 77.4 約 77.5 約 77.6 約 77.7 成交量 中等 中等 偏低 中等 偏低 中等 中等 偏低
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.77% | 14.33% | 54.83% | 3,347 |
| 2024/10/11 | 30.4% | 14.35% | 55.18% | 3,314 |
| 2024/10/18 | 30.4% | 14.37% | 55.16% | 3,314 |
| 2024/10/25 | 30.41% | 14.72% | 54.8% | 3,306 |
| 2024/11/01 | 30.23% | 14.91% | 54.79% | 3,287 |
| 2024/11/08 | 30.37% | 14.44% | 55.11% | 3,304 |
| 2024/11/15 | 30.85% | 14.07% | 55.03% | 3,362 |
| 2024/11/22 | 30.96% | 14.28% | 54.69% | 3,359 |
| 2024/11/29 | 31.04% | 13.71% | 55.18% | 3,395 |
| 2024/12/06 | 31.15% | 13.67% | 55.09% | 3,394 |
| 2024/12/13 | 31.23% | 13.59% | 55.09% | 3,376 |
| 2024/12/20 | 31.25% | 13.57% | 55.12% | 3,375 |
| 2024/12/27 | 31.31% | 13.48% | 55.14% | 3,379 |
| 2025/01/03 | 31.34% | 13.45% | 55.15% | 3,364 |
| 2025/01/10 | 31.37% | 13.42% | 55.16% | 3,345 |
| 2025/01/17 | 31.46% | 13.35% | 55.12% | 3,342 |
| 2025/01/22 | 31.57% | 13.24% | 55.12% | 3,347 |
| 2025/02/07 | 31.46% | 13.31% | 55.17% | 3,350 |
| 2025/02/14 | 31.63% | 13.13% | 55.18% | 3,375 |
| 2025/02/21 | 31.47% | 13.39% | 55.08% | 3,375 |
| 2025/02/27 | 31.81% | 13.05% | 55.05% | 3,457 |
| 2025/03/07 | 32.12% | 12.98% | 54.85% | 3,573 |
| 2025/03/14 | 32.25% | 12.91% | 54.77% | 3,559 |
| 2025/03/21 | 31.76% | 13.43% | 54.75% | 3,498 |
| 2025/03/28 | 31.52% | 13.65% | 54.77% | 3,468 |
| 2025/04/02 | 31.68% | 13.47% | 54.79% | 3,452 |
| 2025/04/11 | 30.94% | 14.24% | 54.76% | 3,438 |
| 2025/04/18 | 31.19% | 13.96% | 54.78% | 3,472 |
| 2025/04/25 | 31.05% | 14.13% | 54.77% | 3,467 |
| 2025/05/02 | 31.16% | 14.01% | 54.75% | 3,456 |
| 2025/05/09 | 31.15% | 13.99% | 54.79% | 3,461 |
| 2025/05/16 | 31.13% | 14% | 54.79% | 3,476 |
| 2025/05/23 | 31.03% | 14.24% | 54.66% | 3,478 |
| 2025/05/29 | 30.99% | 14.24% | 54.71% | 3,470 |
| 2025/06/06 | 31.13% | 14.11% | 54.71% | 3,489 |
| 2025/06/13 | 31.39% | 13.8% | 54.74% | 3,532 |
| 2025/06/20 | 31.58% | 13.64% | 54.71% | 3,561 |
| 2025/06/27 | 31.49% | 13.68% | 54.78% | 3,554 |
| 2025/07/04 | 31.21% | 13.98% | 54.74% | 3,557 |
| 2025/07/11 | 31.79% | 13.41% | 54.74% | 3,590 |
| 2025/07/18 | 31.55% | 13.65% | 54.74% | 3,606 |
| 2025/07/25 | 31.62% | 13.74% | 54.57% | 3,696 |
| 2025/08/01 | 31.94% | 13.43% | 54.57% | 3,694 |
| 2025/08/08 | 32.14% | 13.21% | 54.58% | 3,709 |
| 2025/08/15 | 32.07% | 13.3% | 54.57% | 3,688 |
| 2025/08/22 | 32.06% | 13.31% | 54.57% | 3,694 |
| 2025/08/29 | 32.07% | 13.3% | 54.57% | 3,679 |
| 2025/09/05 | 31.99% | 13.38% | 54.57% | 3,657 |
| 2025/09/12 | 31.87% | 15.75% | 52.32% | 3,628 |
| 2025/09/19 | 31.86% | 15.76% | 52.32% | 3,606 |
| 2025/09/26 | 31.8% | 15.8% | 52.32% | 3,590 |
| 2025/10/03 | 31.73% | 15.86% | 52.32% | 3,573 |
| 2025/10/09 | 31.68% | 15.93% | 52.32% | 3,566 |
| 2025/10/17 | 31.41% | 16.19% | 52.32% | 3,563 |
| 2025/10/23 | 31.4% | 16.2% | 52.32% | 3,557 |
| 2025/10/31 | 31.36% | 16.26% | 52.32% | 3,558 |
| 2025/11/07 | 31.26% | 16.34% | 52.32% | 3,559 |
| 2025/11/14 | 31.14% | 16.46% | 52.32% | 3,524 |
| 2025/11/21 | 31.16% | 16.45% | 52.32% | 3,512 |
| 2025/11/28 | 31.2% | 16.42% | 52.32% | 3,514 |
目前尚無評論