生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78 | 78 | 77.7 | 77.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 89.2 | 89.2 | 88 | 88.3 | 61 |
| 2025/06/09 | 88.6 | 88.6 | 88.2 | 88.3 | 39 |
| 2025/06/10 | 88.9 | 89.9 | 88.9 | 89.9 | 44 |
| 2025/06/11 | 88.9 | 90.1 | 88.7 | 89 | 159 |
| 2025/06/12 | 88.6 | 88.7 | 88 | 88.4 | 95 |
| 2025/06/13 | 88.8 | 88.8 | 87.8 | 88.1 | 65 |
| 2025/06/16 | 88.1 | 88.3 | 86.9 | 87 | 151 |
| 2025/06/17 | 87.1 | 87.3 | 86.4 | 86.4 | 96 |
| 2025/06/18 | 86.7 | 87.4 | 86.7 | 87.1 | 46 |
| 2025/06/19 | 87.1 | 87.1 | 86.6 | 86.6 | 54 |
| 2025/06/20 | 86.5 | 86.6 | 86.2 | 86.3 | 50 |
| 2025/06/23 | 86 | 86 | 85.2 | 85.8 | 30 |
| 2025/06/24 | 86.2 | 87.3 | 86.2 | 87.3 | 34 |
| 2025/06/25 | 87.8 | 87.8 | 87.3 | 87.5 | 19 |
| 2025/06/26 | 87.9 | 88.4 | 87.3 | 87.4 | 43 |
| 2025/06/27 | 87.3 | 87.3 | 86.6 | 87.1 | 18 |
| 2025/06/30 | 87.2 | 88 | 86.6 | 86.9 | 23 |
| 2025/07/01 | 87.5 | 87.7 | 86.9 | 87 | 38 |
| 2025/07/02 | 87.9 | 88.3 | 87.2 | 87.6 | 45 |
| 2025/07/03 | 87.6 | 88.3 | 87.4 | 87.4 | 69 |
| 2025/07/04 | 87.4 | 87.4 | 86.5 | 86.5 | 94 |
| 2025/07/07 | 83.1 | 84 | 82.2 | 83.3 | 233 |
| 2025/07/08 | 83.4 | 83.4 | 82.7 | 83 | 90 |
| 2025/07/09 | 82.6 | 83 | 82.4 | 82.4 | 101 |
| 2025/07/10 | 82.9 | 83.4 | 82.4 | 83.1 | 63 |
| 2025/07/11 | 83.1 | 84.2 | 83 | 83.9 | 42 |
| 2025/07/14 | 84 | 84.1 | 83.5 | 83.5 | 44 |
| 2025/07/15 | 83.5 | 84 | 83.3 | 83.5 | 67 |
| 2025/07/16 | 83.5 | 83.9 | 83.3 | 83.8 | 47 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.9 | 67 |
| 2025/07/18 | 85.5 | 86.2 | 85 | 85.4 | 203 |
| 2025/07/21 | 80.6 | 80.9 | 80.2 | 80.5 | 113 |
| 2025/07/22 | 81.3 | 81.3 | 79 | 79 | 191 |
| 2025/07/23 | 79 | 79.8 | 78.5 | 79.2 | 132 |
| 2025/07/24 | 79.5 | 79.5 | 78.5 | 78.6 | 119 |
| 2025/07/25 | 78.3 | 79.3 | 78.3 | 78.7 | 71 |
| 2025/07/28 | 78.4 | 78.6 | 77.9 | 78 | 132 |
| 2025/07/29 | 77.8 | 78 | 77.4 | 78 | 83 |
| 2025/07/30 | 77.6 | 78.5 | 77.4 | 78.1 | 29 |
| 2025/07/31 | 77.7 | 77.7 | 76.8 | 77.5 | 113 |
| 2025/08/01 | 76.5 | 77.3 | 76.4 | 76.9 | 124 |
| 2025/08/04 | 76.9 | 77.3 | 75.5 | 77.2 | 60 |
| 2025/08/05 | 76 | 76.2 | 74.7 | 75.3 | 395 |
| 2025/08/06 | 75.3 | 76.3 | 75.3 | 75.5 | 118 |
| 2025/08/07 | 74.6 | 74.9 | 73.5 | 73.5 | 345 |
| 2025/08/08 | 73.5 | 73.7 | 72.7 | 73.4 | 98 |
| 2025/08/11 | 73 | 73.3 | 72.6 | 73.3 | 83 |
| 2025/08/12 | 73.1 | 73.5 | 73 | 73.5 | 50 |
| 2025/08/13 | 73.3 | 73.5 | 72.7 | 72.9 | 165 |
| 2025/08/14 | 72.9 | 73.5 | 72.9 | 73.5 | 48 |
| 2025/08/15 | 73.5 | 73.6 | 73.3 | 73.6 | 51 |
| 2025/08/18 | 73.6 | 74.2 | 73.6 | 74.2 | 62 |
| 2025/08/19 | 74.2 | 74.5 | 73.9 | 74.3 | 62 |
| 2025/08/20 | 74.4 | 74.4 | 73.7 | 74.1 | 84 |
| 2025/08/21 | 74.1 | 75.3 | 74.1 | 74.8 | 66 |
| 2025/08/22 | 75.3 | 75.5 | 75.1 | 75.4 | 50 |
| 2025/08/25 | 75.5 | 75.8 | 75.2 | 75.6 | 69 |
| 2025/08/26 | 75.7 | 75.8 | 75.5 | 75.6 | 26 |
| 2025/08/27 | 75.6 | 75.9 | 75.1 | 75.7 | 52 |
| 2025/08/28 | 75.7 | 76.4 | 75.6 | 75.8 | 36 |
| 2025/08/29 | 75.8 | 75.8 | 75.3 | 75.3 | 36 |
| 2025/09/01 | 75.5 | 75.6 | 75.5 | 75.6 | 11 |
| 2025/09/02 | 75.9 | 76.4 | 75.7 | 76 | 21 |
| 2025/09/03 | 76.5 | 78.2 | 76.5 | 78.2 | 92 |
| 2025/09/04 | 78.2 | 79.1 | 77.9 | 78.8 | 97 |
| 2025/09/05 | 79.3 | 79.4 | 78.8 | 79.3 | 98 |
| 2025/09/08 | 77.2 | 78 | 77.2 | 77.8 | 204 |
| 2025/09/09 | 77.5 | 77.9 | 77.4 | 77.9 | 48 |
| 2025/09/10 | 77.7 | 77.7 | 77.6 | 77.7 | 22 |
| 2025/09/11 | 77.7 | 77.7 | 77.5 | 77.5 | 39 |
| 2025/09/12 | 77.3 | 77.6 | 77.3 | 77.6 | 16 |
| 2025/09/15 | 77.5 | 77.5 | 76.9 | 77.5 | 20 |
| 2025/09/16 | 77 | 77.2 | 76.8 | 76.9 | 47 |
| 2025/09/17 | 76.3 | 76.3 | 75.6 | 76 | 72 |
| 2025/09/18 | 75.6 | 75.6 | 75.2 | 75.2 | 40 |
| 2025/09/19 | 75.2 | 75.3 | 74.5 | 74.7 | 73 |
| 2025/09/22 | 75 | 75.1 | 74.7 | 74.8 | 35 |
| 2025/09/23 | 75.6 | 75.6 | 75.1 | 75.5 | 9 |
| 2025/09/24 | 75.7 | 75.7 | 74.9 | 75 | 44 |
| 2025/09/25 | 75.5 | 75.5 | 74.4 | 74.8 | 124 |
| 2025/09/26 | 74 | 74.4 | 74 | 74.4 | 37 |
| 2025/09/30 | 74.4 | 74.6 | 74.3 | 74.4 | 36 |
| 2025/10/01 | 74.4 | 76 | 74.4 | 75.7 | 42 |
| 2025/10/02 | 75.7 | 75.9 | 75.6 | 75.9 | 7 |
| 2025/10/03 | 76.1 | 76.1 | 75.6 | 75.7 | 35 |
| 2025/10/07 | 75.5 | 75.8 | 74.8 | 75 | 58 |
| 2025/10/08 | 73.9 | 75.4 | 73.9 | 74.7 | 18 |
| 2025/10/09 | 74.6 | 75.3 | 74.5 | 74.7 | 16 |
| 2025/10/13 | 73.1 | 73.7 | 72.8 | 73.2 | 105 |
| 2025/10/14 | 74.7 | 74.7 | 72 | 72 | 69 |
| 2025/10/15 | 72.4 | 74 | 72.4 | 73.7 | 40 |
| 2025/10/16 | 73.7 | 74.4 | 73.5 | 74.4 | 22 |
| 2025/10/17 | 74.5 | 74.6 | 74 | 74 | 4 |
| 2025/10/20 | 74 | 74 | 73.7 | 73.7 | 123 |
| 2025/10/21 | 73.9 | 74.3 | 73.9 | 73.9 | 17 |
| 2025/10/22 | 74.2 | 78 | 74.2 | 75.1 | 57 |
| 2025/10/23 | 75 | 75.6 | 75 | 75.3 | 18 |
| 2025/10/27 | 75.2 | 75.9 | 75.2 | 75.4 | 20 |
| 2025/10/28 | 75.2 | 76.7 | 75.1 | 75.5 | 15 |
| 2025/10/29 | 75.8 | 76.8 | 75.8 | 76.6 | 75 |
| 2025/10/30 | 76.7 | 77.4 | 76.7 | 77 | 26 |
| 2025/10/31 | 77.9 | 78 | 77.1 | 77.1 | 38 |
| 2025/11/03 | 77.2 | 78 | 77.2 | 78 | 52 |
| 2025/11/04 | 78.2 | 78.3 | 77.7 | 78 | 114 |
| 2025/11/05 | 78 | 78.3 | 78 | 78.2 | 13 |
| 2025/11/06 | 78.8 | 80 | 78.7 | 78.8 | 82 |
| 2025/11/07 | 78.8 | 79.2 | 78.5 | 78.5 | 38 |
| 2025/11/10 | 78.8 | 79 | 78 | 78.1 | 52 |
| 2025/11/11 | 78.1 | 78.1 | 77.5 | 77.5 | 45 |
| 2025/11/12 | 78.6 | 78.6 | 77 | 78 | 101 |
| 2025/11/13 | 77.6 | 78 | 77.3 | 78 | 45 |
| 2025/11/14 | 77.5 | 78.5 | 77.5 | 77.9 | 30 |
| 2025/11/17 | 77.3 | 77.7 | 76.5 | 76.5 | 78 |
| 2025/11/18 | 76.1 | 76.7 | 75.5 | 76.4 | 46 |
| 2025/11/19 | 76.5 | 77.5 | 76.2 | 76.6 | 48 |
| 2025/11/20 | 77.9 | 78 | 77.5 | 77.6 | 19 |
| 2025/11/21 | 76.3 | 77.8 | 76.3 | 77.1 | 14 |
| 2025/11/24 | 78.1 | 78.1 | 77.5 | 77.6 | 13 |
| 2025/11/25 | 77.6 | 77.6 | 77.3 | 77.3 | 5 |
| 2025/11/26 | 78 | 78 | 77.7 | 77.7 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生泰 (1777) 股價走勢分析與操作建議 未來股價趨勢判…
生泰 (1777) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合圖表所呈現的生泰 (1777) 股票在最近 90 天的走勢,特別是近期(2025-11-06 至 2025-11-26)的表現,判斷未來數天至數週內,該股票股價具有上漲的潛力。主要依據如下:首先,從移動平均線 (MA5 和 MA20) 的交叉來看,代表短期趨勢的 MA5 在 2025 年 10 月下旬開始出現上彎,並在 11 月初成功穿越代表長期趨勢的 MA20。此為「黃金交叉」,通常被視為一個重要的多頭訊號,預示著股價可能進入上升階段。截至最後交易日 2025-11-26,MA5 仍穩居 MA20 之上,且兩者皆呈現上揚趨勢,顯示多頭力道相對偏強。
其次,觀察 K 線圖本身,在 2025 年 10 月中旬之後,股價逐漸擺脫了先前較長的低迷期,並在 75 元附近尋求支撐。隨後,出現了多次的低點抬高和高點上升的跡象,尤其在 11 月份,儘管有小幅回檔,但股價仍維持在 MA5 和 MA20 之上,並在 11 月下旬出現了連續的陽線(紅色 K 線),顯示買盤意願增強。
再者,成交量柱狀圖顯示,在股價上漲的過程中,部分交易日的成交量有所放大,這暗示著市場對該股票的興趣正在提升,潛在的買盤力量在累積。儘管近期成交量並非極度活躍,但配合均線的上揚,仍可視為一個正面訊號。
最後,從整體趨勢來看,從 2025 年 7 月份的高點約 84.5 元一路下跌至 10 月份的低點約 73 元,這段期間為明顯的空頭走勢。然而,在 10 月份觸底反彈後,市場似乎正在逐步建立新的上漲格局。因此,基於均線黃金交叉、K 線形態轉強、以及成交量配合等綜合因素,預期短期內股價有機會延續上漲趨勢。
未來目標價格區間
根據目前的技術指標與走勢分析,預期未來數週生泰 (1777) 的股價可能挑戰的目標價格區間為 **79 元至 83 元**。此區間的設定考量了以下幾點:
- 近期上漲動能: MA5 穿越 MA20 後,股價已經突破 77 元的關卡,並在 78 元至 80 元之間進行整理。
- 歷史壓力與支撐: 回顧圖表,在 80 元至 81 元之間曾是 2025 年 9 月份反彈遇壓的區域,同時也是 8 月份下跌前的支撐位。若能有效突破此區域,則有機會進一步向上拓展空間。
- MA20 的支撐作用: 目前 MA20 位於 77.5 元附近,隨著股價上漲,MA20 也將隨之上移,成為重要的上升支撐。
- 短期反彈目標: 鑒於先前下跌幅度較大,一個較為穩健的上漲目標,可以先看向 81 元至 82 元的附近。若市場情緒樂觀,且有基本面配合,則有機會觸及 83 元的整數關卡。
然而,若股價跌破 77 元的 MA20 均線,則此上漲預期將被修正,需謹慎評估。
操作建議
針對「XX 股票可以買嗎」的疑問,以散戶投資人的角度,針對生泰 (1777) 股票,可以提出以下操作建議:「生泰 (1777) 目前處於技術面的轉折點,具備一定的上漲潛力,散戶投資人可以考慮逢低介入,但需嚴設停損。」
具體操作建議如下:
- 進場時機: 建議尋找股價回檔至 MA5 或 MA20 均線(目前約在 77.5 元至 79 元之間)附近,且量能沒有異常萎縮時進行分批布局。避免在股價短時間內急漲時追高。
- 目標價位: 可將初步目標設定在 81 元至 83 元區間。當股價接近此區間時,可以考慮部分獲利了結,降低部位。
- 停損設定: 這是散戶投資人操作中最重要的一環。由於技術分析存在不確定性,強烈建議設定明確的停損點。若股價跌破 MA20 均線(目前約 77.5 元),或者跌破 76.5 元的近期低點,應毫不猶豫地出場,以避免虧損擴大。
- 風險控管: 投資金額應控制在可承受的範圍內,切勿過度擴張信用或將全部資金投入單一股票。
- 長期持有考量: 若投資人對生泰的基本面有深入研究且持有多頭看法,可將部分資金用於長期投資,但仍需關注市場整體狀況與公司營運發展。
總結來說,生泰 (1777) 目前的技術指標顯示有機會向上發展,但股市波動性大,散戶投資人在做出決策前,應充分了解自身風險承受能力,並以嚴格的停損紀律來保護資產。
總結重申:趨勢預測與目標區間
基於圖表所示的技術分析,生泰 (1777) 股票在 2025 年 11 月 26 日的最後交易日後,預計未來數天至數週內股價將呈現上漲趨勢。此判斷主要基於 MA5 成功穿越 MA20 並形成黃金交叉,以及 K 線圖呈現的底部構築與上漲跡象。
預計未來目標價格區間為 **79 元至 83 元**。
對於散戶投資人,建議可考慮在股價回檔至均線支撐區域時分批介入,並務必設定嚴格的停損點,例如跌破 76.5 元或 MA20 均線即出場。同時,亦可部分獲利了結,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.15% | 13.63% | 55.14% | 3,384 |
| 2024/09/27 | 30.78% | 14.31% | 54.84% | 3,365 |
| 2024/10/04 | 30.77% | 14.33% | 54.83% | 3,347 |
| 2024/10/11 | 30.4% | 14.35% | 55.18% | 3,314 |
| 2024/10/18 | 30.4% | 14.37% | 55.16% | 3,314 |
| 2024/10/25 | 30.41% | 14.72% | 54.8% | 3,306 |
| 2024/11/01 | 30.23% | 14.91% | 54.79% | 3,287 |
| 2024/11/08 | 30.37% | 14.44% | 55.11% | 3,304 |
| 2024/11/15 | 30.85% | 14.07% | 55.03% | 3,362 |
| 2024/11/22 | 30.96% | 14.28% | 54.69% | 3,359 |
| 2024/11/29 | 31.04% | 13.71% | 55.18% | 3,395 |
| 2024/12/06 | 31.15% | 13.67% | 55.09% | 3,394 |
| 2024/12/13 | 31.23% | 13.59% | 55.09% | 3,376 |
| 2024/12/20 | 31.25% | 13.57% | 55.12% | 3,375 |
| 2024/12/27 | 31.31% | 13.48% | 55.14% | 3,379 |
| 2025/01/03 | 31.34% | 13.45% | 55.15% | 3,364 |
| 2025/01/10 | 31.37% | 13.42% | 55.16% | 3,345 |
| 2025/01/17 | 31.46% | 13.35% | 55.12% | 3,342 |
| 2025/01/22 | 31.57% | 13.24% | 55.12% | 3,347 |
| 2025/02/07 | 31.46% | 13.31% | 55.17% | 3,350 |
| 2025/02/14 | 31.63% | 13.13% | 55.18% | 3,375 |
| 2025/02/21 | 31.47% | 13.39% | 55.08% | 3,375 |
| 2025/02/27 | 31.81% | 13.05% | 55.05% | 3,457 |
| 2025/03/07 | 32.12% | 12.98% | 54.85% | 3,573 |
| 2025/03/14 | 32.25% | 12.91% | 54.77% | 3,559 |
| 2025/03/21 | 31.76% | 13.43% | 54.75% | 3,498 |
| 2025/03/28 | 31.52% | 13.65% | 54.77% | 3,468 |
| 2025/04/02 | 31.68% | 13.47% | 54.79% | 3,452 |
| 2025/04/11 | 30.94% | 14.24% | 54.76% | 3,438 |
| 2025/04/18 | 31.19% | 13.96% | 54.78% | 3,472 |
| 2025/04/25 | 31.05% | 14.13% | 54.77% | 3,467 |
| 2025/05/02 | 31.16% | 14.01% | 54.75% | 3,456 |
| 2025/05/09 | 31.15% | 13.99% | 54.79% | 3,461 |
| 2025/05/16 | 31.13% | 14% | 54.79% | 3,476 |
| 2025/05/23 | 31.03% | 14.24% | 54.66% | 3,478 |
| 2025/05/29 | 30.99% | 14.24% | 54.71% | 3,470 |
| 2025/06/06 | 31.13% | 14.11% | 54.71% | 3,489 |
| 2025/06/13 | 31.39% | 13.8% | 54.74% | 3,532 |
| 2025/06/20 | 31.58% | 13.64% | 54.71% | 3,561 |
| 2025/06/27 | 31.49% | 13.68% | 54.78% | 3,554 |
| 2025/07/04 | 31.21% | 13.98% | 54.74% | 3,557 |
| 2025/07/11 | 31.79% | 13.41% | 54.74% | 3,590 |
| 2025/07/18 | 31.55% | 13.65% | 54.74% | 3,606 |
| 2025/07/25 | 31.62% | 13.74% | 54.57% | 3,696 |
| 2025/08/01 | 31.94% | 13.43% | 54.57% | 3,694 |
| 2025/08/08 | 32.14% | 13.21% | 54.58% | 3,709 |
| 2025/08/15 | 32.07% | 13.3% | 54.57% | 3,688 |
| 2025/08/22 | 32.06% | 13.31% | 54.57% | 3,694 |
| 2025/08/29 | 32.07% | 13.3% | 54.57% | 3,679 |
| 2025/09/05 | 31.99% | 13.38% | 54.57% | 3,657 |
| 2025/09/12 | 31.87% | 15.75% | 52.32% | 3,628 |
| 2025/09/19 | 31.86% | 15.76% | 52.32% | 3,606 |
| 2025/09/26 | 31.8% | 15.8% | 52.32% | 3,590 |
| 2025/10/03 | 31.73% | 15.86% | 52.32% | 3,573 |
| 2025/10/09 | 31.68% | 15.93% | 52.32% | 3,566 |
| 2025/10/17 | 31.41% | 16.19% | 52.32% | 3,563 |
| 2025/10/23 | 31.4% | 16.2% | 52.32% | 3,557 |
| 2025/10/31 | 31.36% | 16.26% | 52.32% | 3,558 |
| 2025/11/07 | 31.26% | 16.34% | 52.32% | 3,559 |
| 2025/11/14 | 31.14% | 16.46% | 52.32% | 3,524 |
目前尚無評論