生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.9 | 78 | 77.5 | 77.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 89 | 89 | 87.8 | 87.8 | 87 |
| 2025/06/03 | 88.1 | 88.2 | 87.7 | 88 | 45 |
| 2025/06/04 | 88.4 | 88.8 | 87.9 | 88.1 | 47 |
| 2025/06/05 | 88.1 | 89.2 | 87.9 | 89.2 | 48 |
| 2025/06/06 | 89.2 | 89.2 | 88 | 88.3 | 61 |
| 2025/06/09 | 88.6 | 88.6 | 88.2 | 88.3 | 39 |
| 2025/06/10 | 88.9 | 89.9 | 88.9 | 89.9 | 44 |
| 2025/06/11 | 88.9 | 90.1 | 88.7 | 89 | 159 |
| 2025/06/12 | 88.6 | 88.7 | 88 | 88.4 | 95 |
| 2025/06/13 | 88.8 | 88.8 | 87.8 | 88.1 | 65 |
| 2025/06/16 | 88.1 | 88.3 | 86.9 | 87 | 151 |
| 2025/06/17 | 87.1 | 87.3 | 86.4 | 86.4 | 96 |
| 2025/06/18 | 86.7 | 87.4 | 86.7 | 87.1 | 46 |
| 2025/06/19 | 87.1 | 87.1 | 86.6 | 86.6 | 54 |
| 2025/06/20 | 86.5 | 86.6 | 86.2 | 86.3 | 50 |
| 2025/06/23 | 86 | 86 | 85.2 | 85.8 | 30 |
| 2025/06/24 | 86.2 | 87.3 | 86.2 | 87.3 | 34 |
| 2025/06/25 | 87.8 | 87.8 | 87.3 | 87.5 | 19 |
| 2025/06/26 | 87.9 | 88.4 | 87.3 | 87.4 | 43 |
| 2025/06/27 | 87.3 | 87.3 | 86.6 | 87.1 | 18 |
| 2025/06/30 | 87.2 | 88 | 86.6 | 86.9 | 23 |
| 2025/07/01 | 87.5 | 87.7 | 86.9 | 87 | 38 |
| 2025/07/02 | 87.9 | 88.3 | 87.2 | 87.6 | 45 |
| 2025/07/03 | 87.6 | 88.3 | 87.4 | 87.4 | 69 |
| 2025/07/04 | 87.4 | 87.4 | 86.5 | 86.5 | 94 |
| 2025/07/07 | 83.1 | 84 | 82.2 | 83.3 | 233 |
| 2025/07/08 | 83.4 | 83.4 | 82.7 | 83 | 90 |
| 2025/07/09 | 82.6 | 83 | 82.4 | 82.4 | 101 |
| 2025/07/10 | 82.9 | 83.4 | 82.4 | 83.1 | 63 |
| 2025/07/11 | 83.1 | 84.2 | 83 | 83.9 | 42 |
| 2025/07/14 | 84 | 84.1 | 83.5 | 83.5 | 44 |
| 2025/07/15 | 83.5 | 84 | 83.3 | 83.5 | 67 |
| 2025/07/16 | 83.5 | 83.9 | 83.3 | 83.8 | 47 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.9 | 67 |
| 2025/07/18 | 85.5 | 86.2 | 85 | 85.4 | 203 |
| 2025/07/21 | 80.6 | 80.9 | 80.2 | 80.5 | 113 |
| 2025/07/22 | 81.3 | 81.3 | 79 | 79 | 191 |
| 2025/07/23 | 79 | 79.8 | 78.5 | 79.2 | 132 |
| 2025/07/24 | 79.5 | 79.5 | 78.5 | 78.6 | 119 |
| 2025/07/25 | 78.3 | 79.3 | 78.3 | 78.7 | 71 |
| 2025/07/28 | 78.4 | 78.6 | 77.9 | 78 | 132 |
| 2025/07/29 | 77.8 | 78 | 77.4 | 78 | 83 |
| 2025/07/30 | 77.6 | 78.5 | 77.4 | 78.1 | 29 |
| 2025/07/31 | 77.7 | 77.7 | 76.8 | 77.5 | 113 |
| 2025/08/01 | 76.5 | 77.3 | 76.4 | 76.9 | 124 |
| 2025/08/04 | 76.9 | 77.3 | 75.5 | 77.2 | 60 |
| 2025/08/05 | 76 | 76.2 | 74.7 | 75.3 | 395 |
| 2025/08/06 | 75.3 | 76.3 | 75.3 | 75.5 | 118 |
| 2025/08/07 | 74.6 | 74.9 | 73.5 | 73.5 | 345 |
| 2025/08/08 | 73.5 | 73.7 | 72.7 | 73.4 | 98 |
| 2025/08/11 | 73 | 73.3 | 72.6 | 73.3 | 83 |
| 2025/08/12 | 73.1 | 73.5 | 73 | 73.5 | 50 |
| 2025/08/13 | 73.3 | 73.5 | 72.7 | 72.9 | 165 |
| 2025/08/14 | 72.9 | 73.5 | 72.9 | 73.5 | 48 |
| 2025/08/15 | 73.5 | 73.6 | 73.3 | 73.6 | 51 |
| 2025/08/18 | 73.6 | 74.2 | 73.6 | 74.2 | 62 |
| 2025/08/19 | 74.2 | 74.5 | 73.9 | 74.3 | 62 |
| 2025/08/20 | 74.4 | 74.4 | 73.7 | 74.1 | 84 |
| 2025/08/21 | 74.1 | 75.3 | 74.1 | 74.8 | 66 |
| 2025/08/22 | 75.3 | 75.5 | 75.1 | 75.4 | 50 |
| 2025/08/25 | 75.5 | 75.8 | 75.2 | 75.6 | 69 |
| 2025/08/26 | 75.7 | 75.8 | 75.5 | 75.6 | 26 |
| 2025/08/27 | 75.6 | 75.9 | 75.1 | 75.7 | 52 |
| 2025/08/28 | 75.7 | 76.4 | 75.6 | 75.8 | 36 |
| 2025/08/29 | 75.8 | 75.8 | 75.3 | 75.3 | 36 |
| 2025/09/01 | 75.5 | 75.6 | 75.5 | 75.6 | 11 |
| 2025/09/02 | 75.9 | 76.4 | 75.7 | 76 | 21 |
| 2025/09/03 | 76.5 | 78.2 | 76.5 | 78.2 | 92 |
| 2025/09/04 | 78.2 | 79.1 | 77.9 | 78.8 | 97 |
| 2025/09/05 | 79.3 | 79.4 | 78.8 | 79.3 | 98 |
| 2025/09/08 | 77.2 | 78 | 77.2 | 77.8 | 204 |
| 2025/09/09 | 77.5 | 77.9 | 77.4 | 77.9 | 48 |
| 2025/09/10 | 77.7 | 77.7 | 77.6 | 77.7 | 22 |
| 2025/09/11 | 77.7 | 77.7 | 77.5 | 77.5 | 39 |
| 2025/09/12 | 77.3 | 77.6 | 77.3 | 77.6 | 16 |
| 2025/09/15 | 77.5 | 77.5 | 76.9 | 77.5 | 20 |
| 2025/09/16 | 77 | 77.2 | 76.8 | 76.9 | 47 |
| 2025/09/17 | 76.3 | 76.3 | 75.6 | 76 | 72 |
| 2025/09/18 | 75.6 | 75.6 | 75.2 | 75.2 | 40 |
| 2025/09/19 | 75.2 | 75.3 | 74.5 | 74.7 | 73 |
| 2025/09/22 | 75 | 75.1 | 74.7 | 74.8 | 35 |
| 2025/09/23 | 75.6 | 75.6 | 75.1 | 75.5 | 9 |
| 2025/09/24 | 75.7 | 75.7 | 74.9 | 75 | 44 |
| 2025/09/25 | 75.5 | 75.5 | 74.4 | 74.8 | 124 |
| 2025/09/26 | 74 | 74.4 | 74 | 74.4 | 37 |
| 2025/09/30 | 74.4 | 74.6 | 74.3 | 74.4 | 36 |
| 2025/10/01 | 74.4 | 76 | 74.4 | 75.7 | 42 |
| 2025/10/02 | 75.7 | 75.9 | 75.6 | 75.9 | 7 |
| 2025/10/03 | 76.1 | 76.1 | 75.6 | 75.7 | 35 |
| 2025/10/07 | 75.5 | 75.8 | 74.8 | 75 | 58 |
| 2025/10/08 | 73.9 | 75.4 | 73.9 | 74.7 | 18 |
| 2025/10/09 | 74.6 | 75.3 | 74.5 | 74.7 | 16 |
| 2025/10/13 | 73.1 | 73.7 | 72.8 | 73.2 | 105 |
| 2025/10/14 | 74.7 | 74.7 | 72 | 72 | 69 |
| 2025/10/15 | 72.4 | 74 | 72.4 | 73.7 | 40 |
| 2025/10/16 | 73.7 | 74.4 | 73.5 | 74.4 | 22 |
| 2025/10/17 | 74.5 | 74.6 | 74 | 74 | 4 |
| 2025/10/20 | 74 | 74 | 73.7 | 73.7 | 123 |
| 2025/10/21 | 73.9 | 74.3 | 73.9 | 73.9 | 17 |
| 2025/10/22 | 74.2 | 78 | 74.2 | 75.1 | 57 |
| 2025/10/23 | 75 | 75.6 | 75 | 75.3 | 18 |
| 2025/10/27 | 75.2 | 75.9 | 75.2 | 75.4 | 20 |
| 2025/10/28 | 75.2 | 76.7 | 75.1 | 75.5 | 15 |
| 2025/10/29 | 75.8 | 76.8 | 75.8 | 76.6 | 75 |
| 2025/10/30 | 76.7 | 77.4 | 76.7 | 77 | 26 |
| 2025/10/31 | 77.9 | 78 | 77.1 | 77.1 | 38 |
| 2025/11/03 | 77.2 | 78 | 77.2 | 78 | 52 |
| 2025/11/04 | 78.2 | 78.3 | 77.7 | 78 | 114 |
| 2025/11/05 | 78 | 78.3 | 78 | 78.2 | 13 |
| 2025/11/06 | 78.8 | 80 | 78.7 | 78.8 | 82 |
| 2025/11/07 | 78.8 | 79.2 | 78.5 | 78.5 | 38 |
| 2025/11/10 | 78.8 | 79 | 78 | 78.1 | 52 |
| 2025/11/11 | 78.1 | 78.1 | 77.5 | 77.5 | 45 |
| 2025/11/12 | 78.6 | 78.6 | 77 | 78 | 101 |
| 2025/11/13 | 77.6 | 78 | 77.3 | 78 | 45 |
| 2025/11/14 | 77.5 | 78.5 | 77.5 | 77.9 | 30 |
| 2025/11/17 | 77.3 | 77.7 | 76.5 | 76.5 | 78 |
| 2025/11/18 | 76.1 | 76.7 | 75.5 | 76.4 | 46 |
| 2025/11/19 | 76.5 | 77.5 | 76.2 | 76.6 | 48 |
| 2025/11/20 | 77.9 | 78 | 77.5 | 77.6 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生泰 (1777) 股價走勢分析與操作建議 截至 2025…
生泰 (1777) 股價走勢分析與操作建議
截至 2025 年 11 月 20 日,根據所提供的 90 天 K 線圖,生泰 (1777) 的股價近期呈現震盪整理、有築底跡象的走勢。雖然過去一段時間股價大幅下跌,但近期在 MA5 與 MA20 兩條均線的糾纏以及成交量的變化,顯示多空雙方正在角力,市場可能醞釀新的方向。綜合觀察,預計未來數天至數週,生泰股價有機會展開溫和上漲的行情。
此判斷的理由如下:
- 均線糾纏與黃金交叉跡象: 圖表中可見,MA5(綠色線)與 MA20(黃色線)在近期(約 10 月下旬至 11 月中旬)開始出現盤整並逐漸靠攏,在 11 月初出現短暫的 MA5 跌破 MA20,但隨後股價反彈,MA5 又再度穿越 MA20 向上,這可能預示著短期均線開始轉強,為股價上漲提供動能。
- 成交量變化: 在股價觸底反彈的過程中,成交量呈現逐步增溫的跡象,尤其是在 10 月底至 11 月初的幾根上漲 K 線,伴隨著相對較大的成交量,顯示有買盤進場承接。雖然近期成交量有所回落,但若股價能持續維持在均線之上,則有助於吸引更多動能。
- 股價結構改變: 觀察過去幾個月的走勢,生泰股價從高點一路下跌,觸及低點後,近期股價開始在相對較低的價位(約 75-80 元區間)進行盤整,並且出現了多次下影線,顯示該價位有一定的支撐。近期股價多次站上 MA20,並有向上測試 MA5 的跡象,顯示下方支撐相對穩固。
基於上述分析,預計未來一段時間,生泰股價的目標價格區間可能落在 79 元至 85 元之間。若能有效突破此區間上緣,則有機會進一步挑戰更高價位。
圖表細節分析
圖表呈現了生泰 (1777) 在 2025 年 6 月 2 日至 2025 年 11 月 20 日期間的 90 天 K 線走勢,並包含成交量柱狀圖、MA5(5 日移動平均線)及 MA20(20 日移動平均線)。
K 線圖重點觀察 時間段 價格走勢 均線狀況 成交量變化 市場解讀 2025-06-02 至 2025-07-21 股價呈現明顯的下跌趨勢,從約 90 元上方一路走低至 77 元附近。期間出現多次空頭排列,MA5 持續在 MA20 下方。 MA5 持續位於 MA20 下方,呈現空頭排列。 成交量起伏不定,但在下跌過程中並無明顯異常放大。 此階段為明顯的空頭走勢,市場賣壓較重。 2025-07-21 至 2025-09-17 股價下跌至低點後,開始在 75-82 元之間進行盤整。期間出現多次反彈,但均未能有效突破 MA20。 MA5 與 MA20 開始糾纏,有時出現交叉,但多數時間 MA5 位於 MA20 下方或附近。 成交量在此階段相對較低,顯示市場觀望氣氛較濃。 築底階段,多空力量膠著,股價缺乏明確方向。 2025-09-17 至 2025-11-20 股價嘗試向上突破,但遇到阻力。特別是在 10 月初出現一次快速下跌,但隨後快速反彈。近期股價在 77-80 元間整理,並多次站上 MA20。 MA5 與 MA20 開始出現更為明顯的糾纏,並在 11 月初出現 MA5 向上穿越 MA20 的跡象,形成可能的黃金交叉。 在 10 月底至 11 月初的反彈過程中,成交量有所放大,顯示有資金介入。近期成交量略有收斂,但股價能維持在均線上。 此階段為反彈前的準備期,多頭力量逐漸增強,均線的黃金交叉預示著潛在的上漲動能。 操作建議
針對散戶投資人詢問「生泰 (1777) 可以買嗎?」的疑問,基於上述分析,操作建議如下:
- 初步買進時機: 考量到股價近期呈現築底跡象,且均線有轉強的可能,對於積極型投資人,可以在股價位於 77 元至 79 元區間時,小額分批進場。重點是觀察股價能否在 MA20 之上企穩。
- 加碼時機: 若股價能成功站穩 80 元之上,並且 MA5 持續保持在 MA20 之上,成交量配合放大,則可考慮逐步加碼。
- 停損設定: 為了控制風險,建議將停損點設在 76 元以下。若股價跌破此價位,應當機立斷出場,避免進一步虧損。
- 目標價位: 初步目標價位設定在 83 元至 85 元。若能有效突破此區間,可考慮將目標價位上調至 88 元甚至更高,但需密切關注後續的市場反應及成交量變化。
- 風險提示: 股市投資具有風險,上述分析僅為基於技術圖表判讀,不代表未來一定會如預期發展。投資人應自行判斷並承擔風險。同時,也應關注公司基本面、產業動態以及整體市場情緒等因素。
總結來說,生泰 (1777) 在 2025 年 11 月 20 日的技術面呈現出溫和反彈的潛力,預計未來數天至數週股價趨勢為「上漲」,目標價格區間為 79 元至 85 元。散戶投資人可考慮在 77-79 元區間分批布局,並設定 76 元為停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.15% | 13.63% | 55.14% | 3,384 |
| 2024/09/27 | 30.78% | 14.31% | 54.84% | 3,365 |
| 2024/10/04 | 30.77% | 14.33% | 54.83% | 3,347 |
| 2024/10/11 | 30.4% | 14.35% | 55.18% | 3,314 |
| 2024/10/18 | 30.4% | 14.37% | 55.16% | 3,314 |
| 2024/10/25 | 30.41% | 14.72% | 54.8% | 3,306 |
| 2024/11/01 | 30.23% | 14.91% | 54.79% | 3,287 |
| 2024/11/08 | 30.37% | 14.44% | 55.11% | 3,304 |
| 2024/11/15 | 30.85% | 14.07% | 55.03% | 3,362 |
| 2024/11/22 | 30.96% | 14.28% | 54.69% | 3,359 |
| 2024/11/29 | 31.04% | 13.71% | 55.18% | 3,395 |
| 2024/12/06 | 31.15% | 13.67% | 55.09% | 3,394 |
| 2024/12/13 | 31.23% | 13.59% | 55.09% | 3,376 |
| 2024/12/20 | 31.25% | 13.57% | 55.12% | 3,375 |
| 2024/12/27 | 31.31% | 13.48% | 55.14% | 3,379 |
| 2025/01/03 | 31.34% | 13.45% | 55.15% | 3,364 |
| 2025/01/10 | 31.37% | 13.42% | 55.16% | 3,345 |
| 2025/01/17 | 31.46% | 13.35% | 55.12% | 3,342 |
| 2025/01/22 | 31.57% | 13.24% | 55.12% | 3,347 |
| 2025/02/07 | 31.46% | 13.31% | 55.17% | 3,350 |
| 2025/02/14 | 31.63% | 13.13% | 55.18% | 3,375 |
| 2025/02/21 | 31.47% | 13.39% | 55.08% | 3,375 |
| 2025/02/27 | 31.81% | 13.05% | 55.05% | 3,457 |
| 2025/03/07 | 32.12% | 12.98% | 54.85% | 3,573 |
| 2025/03/14 | 32.25% | 12.91% | 54.77% | 3,559 |
| 2025/03/21 | 31.76% | 13.43% | 54.75% | 3,498 |
| 2025/03/28 | 31.52% | 13.65% | 54.77% | 3,468 |
| 2025/04/02 | 31.68% | 13.47% | 54.79% | 3,452 |
| 2025/04/11 | 30.94% | 14.24% | 54.76% | 3,438 |
| 2025/04/18 | 31.19% | 13.96% | 54.78% | 3,472 |
| 2025/04/25 | 31.05% | 14.13% | 54.77% | 3,467 |
| 2025/05/02 | 31.16% | 14.01% | 54.75% | 3,456 |
| 2025/05/09 | 31.15% | 13.99% | 54.79% | 3,461 |
| 2025/05/16 | 31.13% | 14% | 54.79% | 3,476 |
| 2025/05/23 | 31.03% | 14.24% | 54.66% | 3,478 |
| 2025/05/29 | 30.99% | 14.24% | 54.71% | 3,470 |
| 2025/06/06 | 31.13% | 14.11% | 54.71% | 3,489 |
| 2025/06/13 | 31.39% | 13.8% | 54.74% | 3,532 |
| 2025/06/20 | 31.58% | 13.64% | 54.71% | 3,561 |
| 2025/06/27 | 31.49% | 13.68% | 54.78% | 3,554 |
| 2025/07/04 | 31.21% | 13.98% | 54.74% | 3,557 |
| 2025/07/11 | 31.79% | 13.41% | 54.74% | 3,590 |
| 2025/07/18 | 31.55% | 13.65% | 54.74% | 3,606 |
| 2025/07/25 | 31.62% | 13.74% | 54.57% | 3,696 |
| 2025/08/01 | 31.94% | 13.43% | 54.57% | 3,694 |
| 2025/08/08 | 32.14% | 13.21% | 54.58% | 3,709 |
| 2025/08/15 | 32.07% | 13.3% | 54.57% | 3,688 |
| 2025/08/22 | 32.06% | 13.31% | 54.57% | 3,694 |
| 2025/08/29 | 32.07% | 13.3% | 54.57% | 3,679 |
| 2025/09/05 | 31.99% | 13.38% | 54.57% | 3,657 |
| 2025/09/12 | 31.87% | 15.75% | 52.32% | 3,628 |
| 2025/09/19 | 31.86% | 15.76% | 52.32% | 3,606 |
| 2025/09/26 | 31.8% | 15.8% | 52.32% | 3,590 |
| 2025/10/03 | 31.73% | 15.86% | 52.32% | 3,573 |
| 2025/10/09 | 31.68% | 15.93% | 52.32% | 3,566 |
| 2025/10/17 | 31.41% | 16.19% | 52.32% | 3,563 |
| 2025/10/23 | 31.4% | 16.2% | 52.32% | 3,557 |
| 2025/10/31 | 31.36% | 16.26% | 52.32% | 3,558 |
| 2025/11/07 | 31.26% | 16.34% | 52.32% | 3,559 |
| 2025/11/14 | 31.14% | 16.46% | 52.32% | 3,524 |
目前尚無評論