生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.5 | 78.5 | 77.5 | 77.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 90 | 90.7 | 90 | 90.2 | 21 |
| 2025/05/27 | 90.6 | 90.8 | 90.1 | 90.1 | 34 |
| 2025/05/28 | 90.1 | 90.6 | 89.5 | 89.5 | 27 |
| 2025/05/29 | 90 | 90.2 | 89.1 | 89.2 | 33 |
| 2025/06/02 | 89 | 89 | 87.8 | 87.8 | 87 |
| 2025/06/03 | 88.1 | 88.2 | 87.7 | 88 | 45 |
| 2025/06/04 | 88.4 | 88.8 | 87.9 | 88.1 | 47 |
| 2025/06/05 | 88.1 | 89.2 | 87.9 | 89.2 | 48 |
| 2025/06/06 | 89.2 | 89.2 | 88 | 88.3 | 61 |
| 2025/06/09 | 88.6 | 88.6 | 88.2 | 88.3 | 39 |
| 2025/06/10 | 88.9 | 89.9 | 88.9 | 89.9 | 44 |
| 2025/06/11 | 88.9 | 90.1 | 88.7 | 89 | 159 |
| 2025/06/12 | 88.6 | 88.7 | 88 | 88.4 | 95 |
| 2025/06/13 | 88.8 | 88.8 | 87.8 | 88.1 | 65 |
| 2025/06/16 | 88.1 | 88.3 | 86.9 | 87 | 151 |
| 2025/06/17 | 87.1 | 87.3 | 86.4 | 86.4 | 96 |
| 2025/06/18 | 86.7 | 87.4 | 86.7 | 87.1 | 46 |
| 2025/06/19 | 87.1 | 87.1 | 86.6 | 86.6 | 54 |
| 2025/06/20 | 86.5 | 86.6 | 86.2 | 86.3 | 50 |
| 2025/06/23 | 86 | 86 | 85.2 | 85.8 | 30 |
| 2025/06/24 | 86.2 | 87.3 | 86.2 | 87.3 | 34 |
| 2025/06/25 | 87.8 | 87.8 | 87.3 | 87.5 | 19 |
| 2025/06/26 | 87.9 | 88.4 | 87.3 | 87.4 | 43 |
| 2025/06/27 | 87.3 | 87.3 | 86.6 | 87.1 | 18 |
| 2025/06/30 | 87.2 | 88 | 86.6 | 86.9 | 23 |
| 2025/07/01 | 87.5 | 87.7 | 86.9 | 87 | 38 |
| 2025/07/02 | 87.9 | 88.3 | 87.2 | 87.6 | 45 |
| 2025/07/03 | 87.6 | 88.3 | 87.4 | 87.4 | 69 |
| 2025/07/04 | 87.4 | 87.4 | 86.5 | 86.5 | 94 |
| 2025/07/07 | 83.1 | 84 | 82.2 | 83.3 | 233 |
| 2025/07/08 | 83.4 | 83.4 | 82.7 | 83 | 90 |
| 2025/07/09 | 82.6 | 83 | 82.4 | 82.4 | 101 |
| 2025/07/10 | 82.9 | 83.4 | 82.4 | 83.1 | 63 |
| 2025/07/11 | 83.1 | 84.2 | 83 | 83.9 | 42 |
| 2025/07/14 | 84 | 84.1 | 83.5 | 83.5 | 44 |
| 2025/07/15 | 83.5 | 84 | 83.3 | 83.5 | 67 |
| 2025/07/16 | 83.5 | 83.9 | 83.3 | 83.8 | 47 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.9 | 67 |
| 2025/07/18 | 85.5 | 86.2 | 85 | 85.4 | 203 |
| 2025/07/21 | 80.6 | 80.9 | 80.2 | 80.5 | 113 |
| 2025/07/22 | 81.3 | 81.3 | 79 | 79 | 191 |
| 2025/07/23 | 79 | 79.8 | 78.5 | 79.2 | 132 |
| 2025/07/24 | 79.5 | 79.5 | 78.5 | 78.6 | 119 |
| 2025/07/25 | 78.3 | 79.3 | 78.3 | 78.7 | 71 |
| 2025/07/28 | 78.4 | 78.6 | 77.9 | 78 | 132 |
| 2025/07/29 | 77.8 | 78 | 77.4 | 78 | 83 |
| 2025/07/30 | 77.6 | 78.5 | 77.4 | 78.1 | 29 |
| 2025/07/31 | 77.7 | 77.7 | 76.8 | 77.5 | 113 |
| 2025/08/01 | 76.5 | 77.3 | 76.4 | 76.9 | 124 |
| 2025/08/04 | 76.9 | 77.3 | 75.5 | 77.2 | 60 |
| 2025/08/05 | 76 | 76.2 | 74.7 | 75.3 | 395 |
| 2025/08/06 | 75.3 | 76.3 | 75.3 | 75.5 | 118 |
| 2025/08/07 | 74.6 | 74.9 | 73.5 | 73.5 | 345 |
| 2025/08/08 | 73.5 | 73.7 | 72.7 | 73.4 | 98 |
| 2025/08/11 | 73 | 73.3 | 72.6 | 73.3 | 83 |
| 2025/08/12 | 73.1 | 73.5 | 73 | 73.5 | 50 |
| 2025/08/13 | 73.3 | 73.5 | 72.7 | 72.9 | 165 |
| 2025/08/14 | 72.9 | 73.5 | 72.9 | 73.5 | 48 |
| 2025/08/15 | 73.5 | 73.6 | 73.3 | 73.6 | 51 |
| 2025/08/18 | 73.6 | 74.2 | 73.6 | 74.2 | 62 |
| 2025/08/19 | 74.2 | 74.5 | 73.9 | 74.3 | 62 |
| 2025/08/20 | 74.4 | 74.4 | 73.7 | 74.1 | 84 |
| 2025/08/21 | 74.1 | 75.3 | 74.1 | 74.8 | 66 |
| 2025/08/22 | 75.3 | 75.5 | 75.1 | 75.4 | 50 |
| 2025/08/25 | 75.5 | 75.8 | 75.2 | 75.6 | 69 |
| 2025/08/26 | 75.7 | 75.8 | 75.5 | 75.6 | 26 |
| 2025/08/27 | 75.6 | 75.9 | 75.1 | 75.7 | 52 |
| 2025/08/28 | 75.7 | 76.4 | 75.6 | 75.8 | 36 |
| 2025/08/29 | 75.8 | 75.8 | 75.3 | 75.3 | 36 |
| 2025/09/01 | 75.5 | 75.6 | 75.5 | 75.6 | 11 |
| 2025/09/02 | 75.9 | 76.4 | 75.7 | 76 | 21 |
| 2025/09/03 | 76.5 | 78.2 | 76.5 | 78.2 | 92 |
| 2025/09/04 | 78.2 | 79.1 | 77.9 | 78.8 | 97 |
| 2025/09/05 | 79.3 | 79.4 | 78.8 | 79.3 | 98 |
| 2025/09/08 | 77.2 | 78 | 77.2 | 77.8 | 204 |
| 2025/09/09 | 77.5 | 77.9 | 77.4 | 77.9 | 48 |
| 2025/09/10 | 77.7 | 77.7 | 77.6 | 77.7 | 22 |
| 2025/09/11 | 77.7 | 77.7 | 77.5 | 77.5 | 39 |
| 2025/09/12 | 77.3 | 77.6 | 77.3 | 77.6 | 16 |
| 2025/09/15 | 77.5 | 77.5 | 76.9 | 77.5 | 20 |
| 2025/09/16 | 77 | 77.2 | 76.8 | 76.9 | 47 |
| 2025/09/17 | 76.3 | 76.3 | 75.6 | 76 | 72 |
| 2025/09/18 | 75.6 | 75.6 | 75.2 | 75.2 | 40 |
| 2025/09/19 | 75.2 | 75.3 | 74.5 | 74.7 | 73 |
| 2025/09/22 | 75 | 75.1 | 74.7 | 74.8 | 35 |
| 2025/09/23 | 75.6 | 75.6 | 75.1 | 75.5 | 9 |
| 2025/09/24 | 75.7 | 75.7 | 74.9 | 75 | 44 |
| 2025/09/25 | 75.5 | 75.5 | 74.4 | 74.8 | 124 |
| 2025/09/26 | 74 | 74.4 | 74 | 74.4 | 37 |
| 2025/09/30 | 74.4 | 74.6 | 74.3 | 74.4 | 36 |
| 2025/10/01 | 74.4 | 76 | 74.4 | 75.7 | 42 |
| 2025/10/02 | 75.7 | 75.9 | 75.6 | 75.9 | 7 |
| 2025/10/03 | 76.1 | 76.1 | 75.6 | 75.7 | 35 |
| 2025/10/07 | 75.5 | 75.8 | 74.8 | 75 | 58 |
| 2025/10/08 | 73.9 | 75.4 | 73.9 | 74.7 | 18 |
| 2025/10/09 | 74.6 | 75.3 | 74.5 | 74.7 | 16 |
| 2025/10/13 | 73.1 | 73.7 | 72.8 | 73.2 | 105 |
| 2025/10/14 | 74.7 | 74.7 | 72 | 72 | 69 |
| 2025/10/15 | 72.4 | 74 | 72.4 | 73.7 | 40 |
| 2025/10/16 | 73.7 | 74.4 | 73.5 | 74.4 | 22 |
| 2025/10/17 | 74.5 | 74.6 | 74 | 74 | 4 |
| 2025/10/20 | 74 | 74 | 73.7 | 73.7 | 123 |
| 2025/10/21 | 73.9 | 74.3 | 73.9 | 73.9 | 17 |
| 2025/10/22 | 74.2 | 78 | 74.2 | 75.1 | 57 |
| 2025/10/23 | 75 | 75.6 | 75 | 75.3 | 18 |
| 2025/10/27 | 75.2 | 75.9 | 75.2 | 75.4 | 20 |
| 2025/10/28 | 75.2 | 76.7 | 75.1 | 75.5 | 15 |
| 2025/10/29 | 75.8 | 76.8 | 75.8 | 76.6 | 75 |
| 2025/10/30 | 76.7 | 77.4 | 76.7 | 77 | 26 |
| 2025/10/31 | 77.9 | 78 | 77.1 | 77.1 | 38 |
| 2025/11/03 | 77.2 | 78 | 77.2 | 78 | 52 |
| 2025/11/04 | 78.2 | 78.3 | 77.7 | 78 | 114 |
| 2025/11/05 | 78 | 78.3 | 78 | 78.2 | 13 |
| 2025/11/06 | 78.8 | 80 | 78.7 | 78.8 | 82 |
| 2025/11/07 | 78.8 | 79.2 | 78.5 | 78.5 | 38 |
| 2025/11/10 | 78.8 | 79 | 78 | 78.1 | 52 |
| 2025/11/11 | 78.1 | 78.1 | 77.5 | 77.5 | 45 |
| 2025/11/12 | 78.6 | 78.6 | 77 | 78 | 101 |
| 2025/11/13 | 77.6 | 78 | 77.3 | 78 | 45 |
| 2025/11/14 | 77.5 | 78.5 | 77.5 | 77.9 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生泰 (1777) 股價走勢分析與預測 趨勢判斷與理由 基…
生泰 (1777) 股價走勢分析與預測
趨勢判斷與理由
基於所提供的 90 天 K 線圖,生泰 (1777) 在未來數天至數週內,預計將呈現上漲趨勢。主要理由如下:
- 均線糾結後向上發展: 圖表中可見,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)在 2025 年 10 月下旬至 11 月初出現了長時間的糾結,隨後 MA5 開始明顯向上穿越 MA20,形成金叉。此現象通常預示著股價的上升動能正在增強。
- 股價近期反彈: 在 MA5 和 MA20 形成金叉後,股價(紅色與綠色 K 線)也跟隨均線的走勢,在 2025 年 10 月中旬觸底後開始出現明顯的反彈。近期的 K 線圖顯示股價在 MA5 和 MA20 上方運行,且顯示出多頭排列的跡象。
- 成交量配合: 雖然成交量(藍色柱狀圖)在整體趨勢中波動,但在近期反彈階段,偶爾出現了成交量放大的情況,這表明市場對反彈的推動存在一定的資金支持。
綜合以上技術指標的觀察,股價向上突破並在均線之上穩定運行,顯示出上漲的動能。因此,預計未來數天至數週,生泰股價有望延續此反彈趨勢。
未來目標價格區間
考量到近期股價的反彈幅度以及均線的結構,預計生泰 (1777) 在未來數週內的目標價格區間可能落在 79.5 至 84.5 元之間。
詳細圖表分析
生泰 (1777) 近 90 天 K 線圖細節分析 時間段 股價表現 均線 (MA5, MA20) 狀態 成交量特徵 關鍵觀察點 2025-05-26 至 2025-07-04 股價呈現緩慢下跌趨勢,從約 91 元跌至 87 元附近。 MA5 位於 MA20 下方,呈空頭排列。 成交量相對平穩,偶有小幅放量。 此階段為明顯的下降趨勢,顯示賣壓較重。 2025-07-04 至 2025-08-04 下跌趨勢加速,股價快速跌破 84 元,最低觸及 79 元以下。 MA5 與 MA20 差距擴大,空頭排列明顯。 此期間出現了數次較大的成交量,尤其是在股價下跌過程中。 為此波下跌的關鍵時期,顯示賣方力量強勁。 2025-08-04 至 2025-10-15 股價進入盤整階段,在 75 元至 81 元之間震盪,並在 10 月中旬觸及低點約 72.5 元。 MA5 與 MA20 開始貼近,出現糾結現象,MA20 緩慢下行,MA5 略有起伏。 成交量普遍偏低,顯示市場觀望氣氛濃厚。 股價觸底反彈前的整理區間,多空力量在此較量。 2025-10-15 至 2025-11-14 (圖表最後交易日) 股價開始明顯反彈,突破 75 元,並站穩於 MA5 和 MA20 之上。 MA5 穿越 MA20 形成金叉,且 MA5 開始明顯向上傾斜,MA20 趨於走平並有向上轉折跡象。 部分交易日成交量有溫和放大現象,顯示買盤積極性提升。 此階段為重要的趨勢反轉確認期,多頭力量逐漸佔優。 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於生泰 (1777),基於目前的技術分析,可以考慮分批買進,但需謹慎操作。
- 逢低布局: 由於股價已出現明顯的反彈跡象,建議散戶投資人不要追高。可以尋找股價回測 MA5 或 MA20 均線,但未跌破時,進行分批買進。
- 設定停損: 任何投資都存在風險。建議散戶設定一個合理的停損點,例如跌破 77 元或更低的水平,以控制潛在的虧損。
- 觀察成交量: 持續關注成交量的變化。如果股價上漲伴隨著成交量的持續放大,則上漲動能可能更為穩固。反之,若股價上漲但成交量萎縮,則需警惕。
- 關注基本面: 技術分析是重要的參考,但長期投資仍需關注公司的基本面。建議散戶投資人同時了解生泰的營收、獲利能力、產業前景等資訊,以做出更全面的投資決策。
- 分批獲利: 若股價如預期上漲,建議散戶在股價達到預設目標(例如 83 元或更高)時,考慮分批獲利出場,以鎖定利潤。
總結
綜上所述,生泰 (1777) 在 2025 年 11 月 14 日後的股價預計將呈現上漲趨勢。預期的目標價格區間為 79.5 至 84.5 元。對於散戶投資人,建議採取逢低分批買進的策略,並務必設定停損點,同時關注基本面資訊,以期在市場波動中獲得較佳的投資回報。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.15% | 13.63% | 55.14% | 3,384 |
| 2024/09/27 | 30.78% | 14.31% | 54.84% | 3,365 |
| 2024/10/04 | 30.77% | 14.33% | 54.83% | 3,347 |
| 2024/10/11 | 30.4% | 14.35% | 55.18% | 3,314 |
| 2024/10/18 | 30.4% | 14.37% | 55.16% | 3,314 |
| 2024/10/25 | 30.41% | 14.72% | 54.8% | 3,306 |
| 2024/11/01 | 30.23% | 14.91% | 54.79% | 3,287 |
| 2024/11/08 | 30.37% | 14.44% | 55.11% | 3,304 |
| 2024/11/15 | 30.85% | 14.07% | 55.03% | 3,362 |
| 2024/11/22 | 30.96% | 14.28% | 54.69% | 3,359 |
| 2024/11/29 | 31.04% | 13.71% | 55.18% | 3,395 |
| 2024/12/06 | 31.15% | 13.67% | 55.09% | 3,394 |
| 2024/12/13 | 31.23% | 13.59% | 55.09% | 3,376 |
| 2024/12/20 | 31.25% | 13.57% | 55.12% | 3,375 |
| 2024/12/27 | 31.31% | 13.48% | 55.14% | 3,379 |
| 2025/01/03 | 31.34% | 13.45% | 55.15% | 3,364 |
| 2025/01/10 | 31.37% | 13.42% | 55.16% | 3,345 |
| 2025/01/17 | 31.46% | 13.35% | 55.12% | 3,342 |
| 2025/01/22 | 31.57% | 13.24% | 55.12% | 3,347 |
| 2025/02/07 | 31.46% | 13.31% | 55.17% | 3,350 |
| 2025/02/14 | 31.63% | 13.13% | 55.18% | 3,375 |
| 2025/02/21 | 31.47% | 13.39% | 55.08% | 3,375 |
| 2025/02/27 | 31.81% | 13.05% | 55.05% | 3,457 |
| 2025/03/07 | 32.12% | 12.98% | 54.85% | 3,573 |
| 2025/03/14 | 32.25% | 12.91% | 54.77% | 3,559 |
| 2025/03/21 | 31.76% | 13.43% | 54.75% | 3,498 |
| 2025/03/28 | 31.52% | 13.65% | 54.77% | 3,468 |
| 2025/04/02 | 31.68% | 13.47% | 54.79% | 3,452 |
| 2025/04/11 | 30.94% | 14.24% | 54.76% | 3,438 |
| 2025/04/18 | 31.19% | 13.96% | 54.78% | 3,472 |
| 2025/04/25 | 31.05% | 14.13% | 54.77% | 3,467 |
| 2025/05/02 | 31.16% | 14.01% | 54.75% | 3,456 |
| 2025/05/09 | 31.15% | 13.99% | 54.79% | 3,461 |
| 2025/05/16 | 31.13% | 14% | 54.79% | 3,476 |
| 2025/05/23 | 31.03% | 14.24% | 54.66% | 3,478 |
| 2025/05/29 | 30.99% | 14.24% | 54.71% | 3,470 |
| 2025/06/06 | 31.13% | 14.11% | 54.71% | 3,489 |
| 2025/06/13 | 31.39% | 13.8% | 54.74% | 3,532 |
| 2025/06/20 | 31.58% | 13.64% | 54.71% | 3,561 |
| 2025/06/27 | 31.49% | 13.68% | 54.78% | 3,554 |
| 2025/07/04 | 31.21% | 13.98% | 54.74% | 3,557 |
| 2025/07/11 | 31.79% | 13.41% | 54.74% | 3,590 |
| 2025/07/18 | 31.55% | 13.65% | 54.74% | 3,606 |
| 2025/07/25 | 31.62% | 13.74% | 54.57% | 3,696 |
| 2025/08/01 | 31.94% | 13.43% | 54.57% | 3,694 |
| 2025/08/08 | 32.14% | 13.21% | 54.58% | 3,709 |
| 2025/08/15 | 32.07% | 13.3% | 54.57% | 3,688 |
| 2025/08/22 | 32.06% | 13.31% | 54.57% | 3,694 |
| 2025/08/29 | 32.07% | 13.3% | 54.57% | 3,679 |
| 2025/09/05 | 31.99% | 13.38% | 54.57% | 3,657 |
| 2025/09/12 | 31.87% | 15.75% | 52.32% | 3,628 |
| 2025/09/19 | 31.86% | 15.76% | 52.32% | 3,606 |
| 2025/09/26 | 31.8% | 15.8% | 52.32% | 3,590 |
| 2025/10/03 | 31.73% | 15.86% | 52.32% | 3,573 |
| 2025/10/09 | 31.68% | 15.93% | 52.32% | 3,566 |
| 2025/10/17 | 31.41% | 16.19% | 52.32% | 3,563 |
| 2025/10/23 | 31.4% | 16.2% | 52.32% | 3,557 |
| 2025/10/31 | 31.36% | 16.26% | 52.32% | 3,558 |
| 2025/11/07 | 31.26% | 16.34% | 52.32% | 3,559 |
| 2025/11/14 | 31.14% | 16.46% | 52.32% | 3,524 |
目前尚無評論