生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75 | 75.6 | 75 | 75.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 93.7 | 93.7 | 90.6 | 91.3 | 348 |
| 2025/05/06 | 91.7 | 91.9 | 90.8 | 90.8 | 122 |
| 2025/05/07 | 93 | 93 | 91 | 91.5 | 37 |
| 2025/05/08 | 90.3 | 90.5 | 88.7 | 89.5 | 738 |
| 2025/05/09 | 88.9 | 90 | 88.9 | 89.7 | 46 |
| 2025/05/12 | 90.1 | 90.5 | 89.8 | 90.2 | 73 |
| 2025/05/13 | 89.9 | 90.3 | 88.6 | 88.7 | 164 |
| 2025/05/14 | 89 | 89.5 | 88.5 | 89.2 | 66 |
| 2025/05/15 | 89.5 | 89.5 | 88.6 | 89.2 | 35 |
| 2025/05/16 | 88.7 | 89 | 88.3 | 88.6 | 155 |
| 2025/05/19 | 88.5 | 89.5 | 88.5 | 88.8 | 64 |
| 2025/05/20 | 89.5 | 89.5 | 88.2 | 89.1 | 45 |
| 2025/05/21 | 89.2 | 90.4 | 89.2 | 89.8 | 57 |
| 2025/05/22 | 89.7 | 90.1 | 89.6 | 90.1 | 18 |
| 2025/05/23 | 90.4 | 91.2 | 90 | 90.1 | 34 |
| 2025/05/26 | 90 | 90.7 | 90 | 90.2 | 21 |
| 2025/05/27 | 90.6 | 90.8 | 90.1 | 90.1 | 34 |
| 2025/05/28 | 90.1 | 90.6 | 89.5 | 89.5 | 27 |
| 2025/05/29 | 90 | 90.2 | 89.1 | 89.2 | 33 |
| 2025/06/02 | 89 | 89 | 87.8 | 87.8 | 87 |
| 2025/06/03 | 88.1 | 88.2 | 87.7 | 88 | 45 |
| 2025/06/04 | 88.4 | 88.8 | 87.9 | 88.1 | 47 |
| 2025/06/05 | 88.1 | 89.2 | 87.9 | 89.2 | 48 |
| 2025/06/06 | 89.2 | 89.2 | 88 | 88.3 | 61 |
| 2025/06/09 | 88.6 | 88.6 | 88.2 | 88.3 | 39 |
| 2025/06/10 | 88.9 | 89.9 | 88.9 | 89.9 | 44 |
| 2025/06/11 | 88.9 | 90.1 | 88.7 | 89 | 159 |
| 2025/06/12 | 88.6 | 88.7 | 88 | 88.4 | 95 |
| 2025/06/13 | 88.8 | 88.8 | 87.8 | 88.1 | 65 |
| 2025/06/16 | 88.1 | 88.3 | 86.9 | 87 | 151 |
| 2025/06/17 | 87.1 | 87.3 | 86.4 | 86.4 | 96 |
| 2025/06/18 | 86.7 | 87.4 | 86.7 | 87.1 | 46 |
| 2025/06/19 | 87.1 | 87.1 | 86.6 | 86.6 | 54 |
| 2025/06/20 | 86.5 | 86.6 | 86.2 | 86.3 | 50 |
| 2025/06/23 | 86 | 86 | 85.2 | 85.8 | 30 |
| 2025/06/24 | 86.2 | 87.3 | 86.2 | 87.3 | 34 |
| 2025/06/25 | 87.8 | 87.8 | 87.3 | 87.5 | 19 |
| 2025/06/26 | 87.9 | 88.4 | 87.3 | 87.4 | 43 |
| 2025/06/27 | 87.3 | 87.3 | 86.6 | 87.1 | 18 |
| 2025/06/30 | 87.2 | 88 | 86.6 | 86.9 | 23 |
| 2025/07/01 | 87.5 | 87.7 | 86.9 | 87 | 38 |
| 2025/07/02 | 87.9 | 88.3 | 87.2 | 87.6 | 45 |
| 2025/07/03 | 87.6 | 88.3 | 87.4 | 87.4 | 69 |
| 2025/07/04 | 87.4 | 87.4 | 86.5 | 86.5 | 94 |
| 2025/07/07 | 83.1 | 84 | 82.2 | 83.3 | 233 |
| 2025/07/08 | 83.4 | 83.4 | 82.7 | 83 | 90 |
| 2025/07/09 | 82.6 | 83 | 82.4 | 82.4 | 101 |
| 2025/07/10 | 82.9 | 83.4 | 82.4 | 83.1 | 63 |
| 2025/07/11 | 83.1 | 84.2 | 83 | 83.9 | 42 |
| 2025/07/14 | 84 | 84.1 | 83.5 | 83.5 | 44 |
| 2025/07/15 | 83.5 | 84 | 83.3 | 83.5 | 67 |
| 2025/07/16 | 83.5 | 83.9 | 83.3 | 83.8 | 47 |
| 2025/07/17 | 84 | 84.9 | 84 | 84.9 | 67 |
| 2025/07/18 | 85.5 | 86.2 | 85 | 85.4 | 203 |
| 2025/07/21 | 80.6 | 80.9 | 80.2 | 80.5 | 113 |
| 2025/07/22 | 81.3 | 81.3 | 79 | 79 | 191 |
| 2025/07/23 | 79 | 79.8 | 78.5 | 79.2 | 132 |
| 2025/07/24 | 79.5 | 79.5 | 78.5 | 78.6 | 119 |
| 2025/07/25 | 78.3 | 79.3 | 78.3 | 78.7 | 71 |
| 2025/07/28 | 78.4 | 78.6 | 77.9 | 78 | 132 |
| 2025/07/29 | 77.8 | 78 | 77.4 | 78 | 83 |
| 2025/07/30 | 77.6 | 78.5 | 77.4 | 78.1 | 29 |
| 2025/07/31 | 77.7 | 77.7 | 76.8 | 77.5 | 113 |
| 2025/08/01 | 76.5 | 77.3 | 76.4 | 76.9 | 124 |
| 2025/08/04 | 76.9 | 77.3 | 75.5 | 77.2 | 60 |
| 2025/08/05 | 76 | 76.2 | 74.7 | 75.3 | 395 |
| 2025/08/06 | 75.3 | 76.3 | 75.3 | 75.5 | 118 |
| 2025/08/07 | 74.6 | 74.9 | 73.5 | 73.5 | 345 |
| 2025/08/08 | 73.5 | 73.7 | 72.7 | 73.4 | 98 |
| 2025/08/11 | 73 | 73.3 | 72.6 | 73.3 | 83 |
| 2025/08/12 | 73.1 | 73.5 | 73 | 73.5 | 50 |
| 2025/08/13 | 73.3 | 73.5 | 72.7 | 72.9 | 165 |
| 2025/08/14 | 72.9 | 73.5 | 72.9 | 73.5 | 48 |
| 2025/08/15 | 73.5 | 73.6 | 73.3 | 73.6 | 51 |
| 2025/08/18 | 73.6 | 74.2 | 73.6 | 74.2 | 62 |
| 2025/08/19 | 74.2 | 74.5 | 73.9 | 74.3 | 62 |
| 2025/08/20 | 74.4 | 74.4 | 73.7 | 74.1 | 84 |
| 2025/08/21 | 74.1 | 75.3 | 74.1 | 74.8 | 66 |
| 2025/08/22 | 75.3 | 75.5 | 75.1 | 75.4 | 50 |
| 2025/08/25 | 75.5 | 75.8 | 75.2 | 75.6 | 69 |
| 2025/08/26 | 75.7 | 75.8 | 75.5 | 75.6 | 26 |
| 2025/08/27 | 75.6 | 75.9 | 75.1 | 75.7 | 52 |
| 2025/08/28 | 75.7 | 76.4 | 75.6 | 75.8 | 36 |
| 2025/08/29 | 75.8 | 75.8 | 75.3 | 75.3 | 36 |
| 2025/09/01 | 75.5 | 75.6 | 75.5 | 75.6 | 11 |
| 2025/09/02 | 75.9 | 76.4 | 75.7 | 76 | 21 |
| 2025/09/03 | 76.5 | 78.2 | 76.5 | 78.2 | 92 |
| 2025/09/04 | 78.2 | 79.1 | 77.9 | 78.8 | 97 |
| 2025/09/05 | 79.3 | 79.4 | 78.8 | 79.3 | 98 |
| 2025/09/08 | 77.2 | 78 | 77.2 | 77.8 | 204 |
| 2025/09/09 | 77.5 | 77.9 | 77.4 | 77.9 | 48 |
| 2025/09/10 | 77.7 | 77.7 | 77.6 | 77.7 | 22 |
| 2025/09/11 | 77.7 | 77.7 | 77.5 | 77.5 | 39 |
| 2025/09/12 | 77.3 | 77.6 | 77.3 | 77.6 | 16 |
| 2025/09/15 | 77.5 | 77.5 | 76.9 | 77.5 | 20 |
| 2025/09/16 | 77 | 77.2 | 76.8 | 76.9 | 47 |
| 2025/09/17 | 76.3 | 76.3 | 75.6 | 76 | 72 |
| 2025/09/18 | 75.6 | 75.6 | 75.2 | 75.2 | 40 |
| 2025/09/19 | 75.2 | 75.3 | 74.5 | 74.7 | 73 |
| 2025/09/22 | 75 | 75.1 | 74.7 | 74.8 | 35 |
| 2025/09/23 | 75.6 | 75.6 | 75.1 | 75.5 | 9 |
| 2025/09/24 | 75.7 | 75.7 | 74.9 | 75 | 44 |
| 2025/09/25 | 75.5 | 75.5 | 74.4 | 74.8 | 124 |
| 2025/09/26 | 74 | 74.4 | 74 | 74.4 | 37 |
| 2025/09/30 | 74.4 | 74.6 | 74.3 | 74.4 | 36 |
| 2025/10/01 | 74.4 | 76 | 74.4 | 75.7 | 42 |
| 2025/10/02 | 75.7 | 75.9 | 75.6 | 75.9 | 7 |
| 2025/10/03 | 76.1 | 76.1 | 75.6 | 75.7 | 35 |
| 2025/10/07 | 75.5 | 75.8 | 74.8 | 75 | 58 |
| 2025/10/08 | 73.9 | 75.4 | 73.9 | 74.7 | 18 |
| 2025/10/09 | 74.6 | 75.3 | 74.5 | 74.7 | 16 |
| 2025/10/13 | 73.1 | 73.7 | 72.8 | 73.2 | 105 |
| 2025/10/14 | 74.7 | 74.7 | 72 | 72 | 69 |
| 2025/10/15 | 72.4 | 74 | 72.4 | 73.7 | 40 |
| 2025/10/16 | 73.7 | 74.4 | 73.5 | 74.4 | 22 |
| 2025/10/17 | 74.5 | 74.6 | 74 | 74 | 4 |
| 2025/10/20 | 74 | 74 | 73.7 | 73.7 | 123 |
| 2025/10/21 | 73.9 | 74.3 | 73.9 | 73.9 | 17 |
| 2025/10/22 | 74.2 | 78 | 74.2 | 75.1 | 57 |
| 2025/10/23 | 75 | 75.6 | 75 | 75.3 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生泰 (1777) 股價走勢分析與操作建議 根據所提供的生…
生泰 (1777) 股價走勢分析與操作建議
根據所提供的生泰 (1777) 近 90 天 K 線圖,預計未來數天至數週,股價將面臨震盪整理後小幅上漲的趨勢。 主要理由為:近期股價已跌破 MA20,但 MA5 呈現緩步上彎,且在 2025-10-23 的收盤價已站上 MA5,顯示多頭力道正在嘗試回升。 雖然整體趨勢仍顯弱勢,但短期內有止跌回穩的跡象。 成交量在近期有所放大,尤其在 2025-10-23 當天,顯示有資金介入的可能,這對於股價反彈提供了支持。
技術指標分析
本 K 線圖顯示了日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖。
- 整體趨勢: 從 2025 年 5 月初的高點約 94 元,生泰股價一路走跌,至 2025 年 8 月下旬觸及低點約 73 元。 隨後股價展開反彈,但力道不強,在 75-80 元區間進行了較長時間的盤整。 近期(2025 年 10 月中旬)股價再次下探,最低來到約 72 元附近,但隨後出現了連續性的上漲,且在 2025-10-23 收盤價明顯站上 MA5,為後續的反彈提供了技術上的契機。
- 移動平均線 (MA): MA20 (黃線) 持續向下趨勢,代表中長期壓力依然存在。 然而,MA5 (綠線) 在 2025 年 10 月中旬觸底後,已開始緩步上揚,並在 2025-10-23 穿越了部分前期的高點,這是一個較為積極的短期信號。 MA5 向上彎曲並試圖穿越 MA20 是潛在的上升趨勢確立的早期跡象,但目前仍未發生。
- 日 K 線: 紅色 K 線代表上漲,綠色 K 線代表下跌。 近期出現了多次較長的下影線,顯示在相對低檔有承接力道。 2025-10-23 的 K 線是一根帶有明顯上影線和下影線的紅 K 線,收盤價位於 MA5 之上,這通常被視為買方力量增強的表現。
- 成交量: 成交量柱狀圖顯示,在股價下跌期間,成交量時有放大,但不足以扭轉頹勢。 然而,在 2025-10-23,成交量顯著放大,這表明市場對當前價位的接受度提高,或是出現了新的買盤力量。 放大且伴隨上漲的成交量是推動股價上行的重要輔助因素。
未來目標價格區間
考慮到目前的技術指標以及近期成交量的變化,預計生泰股價在短期內有機會挑戰 77 元至 80 元的價格區間。 若能持續放大成交量並突破 MA20 的壓力,則有機會進一步挑戰 82 元甚至更高的價格。 然而,若未能有效突破 MA20,則可能在 75 元至 77 元區間再次形成整理。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,生泰 (1777) 在當前時點,可以視為一個「觀察買進」的時機,而非立即性的追高。 建議操作策略如下:
- 分批佈局: 由於股價仍處於下降趨勢後的反彈初期,且 MA20 仍是壓力,不建議一次性投入大量資金。 投資人可以考慮在股價回測至 MA5 (約 74-75 元) 或股價出現再次放量上漲時,分批買進。
- 設定停損: 由於技術面並未完全轉強,為控制風險,建議設定一個明確的停損點。 如果股價跌破 72 元,或者 MA5 再次向下穿越 MA20,應考慮出場。
- 關注基本面: 技術分析提供了短期操作的依據,但長期投資仍需關注公司的基本面。 建議投資人研究生泰的財務報表、產業前景以及未來發展規劃,確認其價值是否被低估。
- 耐心等待: 如果投資人尋求的是穩健的長期投資,則需耐心等待更確定的買進訊號,例如股價能有效站穩 MA20 之上,且 MA5 與 MA20 形成黃金交叉。
總結而言,生泰 (1777) 在 2025-10-23 的技術表現顯示了止跌回穩的跡象,預計未來數天至數週股價趨勢為震盪整理後小幅上漲,目標價格區間約為 77 元至 80 元。 散戶投資人可考慮分批佈局,並嚴設停損,同時關注公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.15% | 13.63% | 55.14% | 3,384 |
| 2024/09/27 | 30.78% | 14.31% | 54.84% | 3,365 |
| 2024/10/04 | 30.77% | 14.33% | 54.83% | 3,347 |
| 2024/10/11 | 30.4% | 14.35% | 55.18% | 3,314 |
| 2024/10/18 | 30.4% | 14.37% | 55.16% | 3,314 |
| 2024/10/25 | 30.41% | 14.72% | 54.8% | 3,306 |
| 2024/11/01 | 30.23% | 14.91% | 54.79% | 3,287 |
| 2024/11/08 | 30.37% | 14.44% | 55.11% | 3,304 |
| 2024/11/15 | 30.85% | 14.07% | 55.03% | 3,362 |
| 2024/11/22 | 30.96% | 14.28% | 54.69% | 3,359 |
| 2024/11/29 | 31.04% | 13.71% | 55.18% | 3,395 |
| 2024/12/06 | 31.15% | 13.67% | 55.09% | 3,394 |
| 2024/12/13 | 31.23% | 13.59% | 55.09% | 3,376 |
| 2024/12/20 | 31.25% | 13.57% | 55.12% | 3,375 |
| 2024/12/27 | 31.31% | 13.48% | 55.14% | 3,379 |
| 2025/01/03 | 31.34% | 13.45% | 55.15% | 3,364 |
| 2025/01/10 | 31.37% | 13.42% | 55.16% | 3,345 |
| 2025/01/17 | 31.46% | 13.35% | 55.12% | 3,342 |
| 2025/01/22 | 31.57% | 13.24% | 55.12% | 3,347 |
| 2025/02/07 | 31.46% | 13.31% | 55.17% | 3,350 |
| 2025/02/14 | 31.63% | 13.13% | 55.18% | 3,375 |
| 2025/02/21 | 31.47% | 13.39% | 55.08% | 3,375 |
| 2025/02/27 | 31.81% | 13.05% | 55.05% | 3,457 |
| 2025/03/07 | 32.12% | 12.98% | 54.85% | 3,573 |
| 2025/03/14 | 32.25% | 12.91% | 54.77% | 3,559 |
| 2025/03/21 | 31.76% | 13.43% | 54.75% | 3,498 |
| 2025/03/28 | 31.52% | 13.65% | 54.77% | 3,468 |
| 2025/04/02 | 31.68% | 13.47% | 54.79% | 3,452 |
| 2025/04/11 | 30.94% | 14.24% | 54.76% | 3,438 |
| 2025/04/18 | 31.19% | 13.96% | 54.78% | 3,472 |
| 2025/04/25 | 31.05% | 14.13% | 54.77% | 3,467 |
| 2025/05/02 | 31.16% | 14.01% | 54.75% | 3,456 |
| 2025/05/09 | 31.15% | 13.99% | 54.79% | 3,461 |
| 2025/05/16 | 31.13% | 14% | 54.79% | 3,476 |
| 2025/05/23 | 31.03% | 14.24% | 54.66% | 3,478 |
| 2025/05/29 | 30.99% | 14.24% | 54.71% | 3,470 |
| 2025/06/06 | 31.13% | 14.11% | 54.71% | 3,489 |
| 2025/06/13 | 31.39% | 13.8% | 54.74% | 3,532 |
| 2025/06/20 | 31.58% | 13.64% | 54.71% | 3,561 |
| 2025/06/27 | 31.49% | 13.68% | 54.78% | 3,554 |
| 2025/07/04 | 31.21% | 13.98% | 54.74% | 3,557 |
| 2025/07/11 | 31.79% | 13.41% | 54.74% | 3,590 |
| 2025/07/18 | 31.55% | 13.65% | 54.74% | 3,606 |
| 2025/07/25 | 31.62% | 13.74% | 54.57% | 3,696 |
| 2025/08/01 | 31.94% | 13.43% | 54.57% | 3,694 |
| 2025/08/08 | 32.14% | 13.21% | 54.58% | 3,709 |
| 2025/08/15 | 32.07% | 13.3% | 54.57% | 3,688 |
| 2025/08/22 | 32.06% | 13.31% | 54.57% | 3,694 |
| 2025/08/29 | 32.07% | 13.3% | 54.57% | 3,679 |
| 2025/09/05 | 31.99% | 13.38% | 54.57% | 3,657 |
| 2025/09/12 | 31.87% | 15.75% | 52.32% | 3,628 |
| 2025/09/19 | 31.86% | 15.76% | 52.32% | 3,606 |
| 2025/09/26 | 31.8% | 15.8% | 52.32% | 3,590 |
| 2025/10/03 | 31.73% | 15.86% | 52.32% | 3,573 |
| 2025/10/09 | 31.68% | 15.93% | 52.32% | 3,566 |
| 2025/10/17 | 31.41% | 16.19% | 52.32% | 3,563 |
目前尚無評論