生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.6 |
77.6 |
77.3 |
77.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
88.1 |
89.2 |
87.9 |
89.2 |
48 |
| 2025/06/06 |
89.2 |
89.2 |
88 |
88.3 |
61 |
| 2025/06/09 |
88.6 |
88.6 |
88.2 |
88.3 |
39 |
| 2025/06/10 |
88.9 |
89.9 |
88.9 |
89.9 |
44 |
| 2025/06/11 |
88.9 |
90.1 |
88.7 |
89 |
159 |
| 2025/06/12 |
88.6 |
88.7 |
88 |
88.4 |
95 |
| 2025/06/13 |
88.8 |
88.8 |
87.8 |
88.1 |
65 |
| 2025/06/16 |
88.1 |
88.3 |
86.9 |
87 |
151 |
| 2025/06/17 |
87.1 |
87.3 |
86.4 |
86.4 |
96 |
| 2025/06/18 |
86.7 |
87.4 |
86.7 |
87.1 |
46 |
| 2025/06/19 |
87.1 |
87.1 |
86.6 |
86.6 |
54 |
| 2025/06/20 |
86.5 |
86.6 |
86.2 |
86.3 |
50 |
| 2025/06/23 |
86 |
86 |
85.2 |
85.8 |
30 |
| 2025/06/24 |
86.2 |
87.3 |
86.2 |
87.3 |
34 |
| 2025/06/25 |
87.8 |
87.8 |
87.3 |
87.5 |
19 |
| 2025/06/26 |
87.9 |
88.4 |
87.3 |
87.4 |
43 |
| 2025/06/27 |
87.3 |
87.3 |
86.6 |
87.1 |
18 |
| 2025/06/30 |
87.2 |
88 |
86.6 |
86.9 |
23 |
| 2025/07/01 |
87.5 |
87.7 |
86.9 |
87 |
38 |
| 2025/07/02 |
87.9 |
88.3 |
87.2 |
87.6 |
45 |
| 2025/07/03 |
87.6 |
88.3 |
87.4 |
87.4 |
69 |
| 2025/07/04 |
87.4 |
87.4 |
86.5 |
86.5 |
94 |
| 2025/07/07 |
83.1 |
84 |
82.2 |
83.3 |
233 |
| 2025/07/08 |
83.4 |
83.4 |
82.7 |
83 |
90 |
| 2025/07/09 |
82.6 |
83 |
82.4 |
82.4 |
101 |
| 2025/07/10 |
82.9 |
83.4 |
82.4 |
83.1 |
63 |
| 2025/07/11 |
83.1 |
84.2 |
83 |
83.9 |
42 |
| 2025/07/14 |
84 |
84.1 |
83.5 |
83.5 |
44 |
| 2025/07/15 |
83.5 |
84 |
83.3 |
83.5 |
67 |
| 2025/07/16 |
83.5 |
83.9 |
83.3 |
83.8 |
47 |
| 2025/07/17 |
84 |
84.9 |
84 |
84.9 |
67 |
| 2025/07/18 |
85.5 |
86.2 |
85 |
85.4 |
203 |
| 2025/07/21 |
80.6 |
80.9 |
80.2 |
80.5 |
113 |
| 2025/07/22 |
81.3 |
81.3 |
79 |
79 |
191 |
| 2025/07/23 |
79 |
79.8 |
78.5 |
79.2 |
132 |
| 2025/07/24 |
79.5 |
79.5 |
78.5 |
78.6 |
119 |
| 2025/07/25 |
78.3 |
79.3 |
78.3 |
78.7 |
71 |
| 2025/07/28 |
78.4 |
78.6 |
77.9 |
78 |
132 |
| 2025/07/29 |
77.8 |
78 |
77.4 |
78 |
83 |
| 2025/07/30 |
77.6 |
78.5 |
77.4 |
78.1 |
29 |
| 2025/07/31 |
77.7 |
77.7 |
76.8 |
77.5 |
113 |
| 2025/08/01 |
76.5 |
77.3 |
76.4 |
76.9 |
124 |
| 2025/08/04 |
76.9 |
77.3 |
75.5 |
77.2 |
60 |
| 2025/08/05 |
76 |
76.2 |
74.7 |
75.3 |
395 |
| 2025/08/06 |
75.3 |
76.3 |
75.3 |
75.5 |
118 |
| 2025/08/07 |
74.6 |
74.9 |
73.5 |
73.5 |
345 |
| 2025/08/08 |
73.5 |
73.7 |
72.7 |
73.4 |
98 |
| 2025/08/11 |
73 |
73.3 |
72.6 |
73.3 |
83 |
| 2025/08/12 |
73.1 |
73.5 |
73 |
73.5 |
50 |
| 2025/08/13 |
73.3 |
73.5 |
72.7 |
72.9 |
165 |
| 2025/08/14 |
72.9 |
73.5 |
72.9 |
73.5 |
48 |
| 2025/08/15 |
73.5 |
73.6 |
73.3 |
73.6 |
51 |
| 2025/08/18 |
73.6 |
74.2 |
73.6 |
74.2 |
62 |
| 2025/08/19 |
74.2 |
74.5 |
73.9 |
74.3 |
62 |
| 2025/08/20 |
74.4 |
74.4 |
73.7 |
74.1 |
84 |
| 2025/08/21 |
74.1 |
75.3 |
74.1 |
74.8 |
66 |
| 2025/08/22 |
75.3 |
75.5 |
75.1 |
75.4 |
50 |
| 2025/08/25 |
75.5 |
75.8 |
75.2 |
75.6 |
69 |
| 2025/08/26 |
75.7 |
75.8 |
75.5 |
75.6 |
26 |
| 2025/08/27 |
75.6 |
75.9 |
75.1 |
75.7 |
52 |
| 2025/08/28 |
75.7 |
76.4 |
75.6 |
75.8 |
36 |
| 2025/08/29 |
75.8 |
75.8 |
75.3 |
75.3 |
36 |
| 2025/09/01 |
75.5 |
75.6 |
75.5 |
75.6 |
11 |
| 2025/09/02 |
75.9 |
76.4 |
75.7 |
76 |
21 |
| 2025/09/03 |
76.5 |
78.2 |
76.5 |
78.2 |
92 |
| 2025/09/04 |
78.2 |
79.1 |
77.9 |
78.8 |
97 |
| 2025/09/05 |
79.3 |
79.4 |
78.8 |
79.3 |
98 |
| 2025/09/08 |
77.2 |
78 |
77.2 |
77.8 |
204 |
| 2025/09/09 |
77.5 |
77.9 |
77.4 |
77.9 |
48 |
| 2025/09/10 |
77.7 |
77.7 |
77.6 |
77.7 |
22 |
| 2025/09/11 |
77.7 |
77.7 |
77.5 |
77.5 |
39 |
| 2025/09/12 |
77.3 |
77.6 |
77.3 |
77.6 |
16 |
| 2025/09/15 |
77.5 |
77.5 |
76.9 |
77.5 |
20 |
| 2025/09/16 |
77 |
77.2 |
76.8 |
76.9 |
47 |
| 2025/09/17 |
76.3 |
76.3 |
75.6 |
76 |
72 |
| 2025/09/18 |
75.6 |
75.6 |
75.2 |
75.2 |
40 |
| 2025/09/19 |
75.2 |
75.3 |
74.5 |
74.7 |
73 |
| 2025/09/22 |
75 |
75.1 |
74.7 |
74.8 |
35 |
| 2025/09/23 |
75.6 |
75.6 |
75.1 |
75.5 |
9 |
| 2025/09/24 |
75.7 |
75.7 |
74.9 |
75 |
44 |
| 2025/09/25 |
75.5 |
75.5 |
74.4 |
74.8 |
124 |
| 2025/09/26 |
74 |
74.4 |
74 |
74.4 |
37 |
| 2025/09/30 |
74.4 |
74.6 |
74.3 |
74.4 |
36 |
| 2025/10/01 |
74.4 |
76 |
74.4 |
75.7 |
42 |
| 2025/10/02 |
75.7 |
75.9 |
75.6 |
75.9 |
7 |
| 2025/10/03 |
76.1 |
76.1 |
75.6 |
75.7 |
35 |
| 2025/10/07 |
75.5 |
75.8 |
74.8 |
75 |
58 |
| 2025/10/08 |
73.9 |
75.4 |
73.9 |
74.7 |
18 |
| 2025/10/09 |
74.6 |
75.3 |
74.5 |
74.7 |
16 |
| 2025/10/13 |
73.1 |
73.7 |
72.8 |
73.2 |
105 |
| 2025/10/14 |
74.7 |
74.7 |
72 |
72 |
69 |
| 2025/10/15 |
72.4 |
74 |
72.4 |
73.7 |
40 |
| 2025/10/16 |
73.7 |
74.4 |
73.5 |
74.4 |
22 |
| 2025/10/17 |
74.5 |
74.6 |
74 |
74 |
4 |
| 2025/10/20 |
74 |
74 |
73.7 |
73.7 |
123 |
| 2025/10/21 |
73.9 |
74.3 |
73.9 |
73.9 |
17 |
| 2025/10/22 |
74.2 |
78 |
74.2 |
75.1 |
57 |
| 2025/10/23 |
75 |
75.6 |
75 |
75.3 |
18 |
| 2025/10/27 |
75.2 |
75.9 |
75.2 |
75.4 |
20 |
| 2025/10/28 |
75.2 |
76.7 |
75.1 |
75.5 |
15 |
| 2025/10/29 |
75.8 |
76.8 |
75.8 |
76.6 |
75 |
| 2025/10/30 |
76.7 |
77.4 |
76.7 |
77 |
26 |
| 2025/10/31 |
77.9 |
78 |
77.1 |
77.1 |
38 |
| 2025/11/03 |
77.2 |
78 |
77.2 |
78 |
52 |
| 2025/11/04 |
78.2 |
78.3 |
77.7 |
78 |
114 |
| 2025/11/05 |
78 |
78.3 |
78 |
78.2 |
13 |
| 2025/11/06 |
78.8 |
80 |
78.7 |
78.8 |
82 |
| 2025/11/07 |
78.8 |
79.2 |
78.5 |
78.5 |
38 |
| 2025/11/10 |
78.8 |
79 |
78 |
78.1 |
52 |
| 2025/11/11 |
78.1 |
78.1 |
77.5 |
77.5 |
45 |
| 2025/11/12 |
78.6 |
78.6 |
77 |
78 |
101 |
| 2025/11/13 |
77.6 |
78 |
77.3 |
78 |
45 |
| 2025/11/14 |
77.5 |
78.5 |
77.5 |
77.9 |
30 |
| 2025/11/17 |
77.3 |
77.7 |
76.5 |
76.5 |
78 |
| 2025/11/18 |
76.1 |
76.7 |
75.5 |
76.4 |
46 |
| 2025/11/19 |
76.5 |
77.5 |
76.2 |
76.6 |
48 |
| 2025/11/20 |
77.9 |
78 |
77.5 |
77.6 |
19 |
| 2025/11/21 |
76.3 |
77.8 |
76.3 |
77.1 |
14 |
| 2025/11/24 |
78.1 |
78.1 |
77.5 |
77.6 |
13 |
| 2025/11/25 |
77.6 |
77.6 |
77.3 |
77.3 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
生泰 (1777) 股票走勢分析與操作建議
趨勢判斷
綜合…
生泰 (1777) 股票走勢分析與操作建議
趨勢判斷
綜合近期股價表現與技術指標,預計生泰 (1777) 在未來數天至數週內,股價將面臨上漲壓力,趨勢偏向整理或小幅修正。理由如下:
1. 近期股價震盪與均線糾纏:從圖表中可見,生泰股價自 10 月中旬觸及低點後,便進入了區間震盪整理。短期均線 (MA5) 與中期均線 (MA20) 近期呈現糾纏狀態, MA5 略微向上攀升,但 MA20 則處於緩慢下降,顯示多空雙方力道膠著,市場對於方向性的選擇仍在猶豫。
2. 成交量變化不明顯:在近期的震盪區間內,成交量並未出現明顯的放大,這表明市場追價意願不高,同時也顯示目前市場上對該股票的拋售壓力並未顯著增強。
3. 關鍵支撐與壓力觀察:股價在 75 元附近似乎有一定的支撐,而上方的 MA20 均線(約在 78-79 元區間)以及前波的價格高點(約在 80 元附近)構成了潛在的壓力區域。在缺乏明確的增長動能或利好消息前,股價難以突破這些壓力。
4. 上週 K 線組合:觀察 11 月 25 日最後一天的 K 線,其呈現上影線較長,且收盤價未創高,顯示在觸及上方壓力時,有賣壓介入,這印證了向上動能相對受限。
未來目標價格區間
考量目前的盤勢以及技術指標的訊號,預計生泰 (1777) 在未來數天或數週內,若能守穩 75 元的關卡,則可能在 **75 元至 80 元**之間進行整理。若有多頭強勢表態,則有機會挑戰 80 元以上,但空間預計有限,除非有重大利多。
詳細圖表分析
股價走勢
生泰 (1777) 在過去 90 天的股價走勢呈現明顯的下跌趨勢後,進入了盤整階段。
* **前期下跌趨勢 (約 6 月至 10 月中旬)**:自 6 月初的高點約 90 元附近開始,股價一路走跌,最低觸及 10 月中旬的約 74 元。在此期間,MA5 均線一路在 MA20 均線下方運行,且兩條均線均呈空頭排列,顯示賣壓強勁。綠色 K 線 (代表下跌) 較為普遍,且跌幅較大。
* **近期盤整階段 (約 10 月中旬至今)**:從 10 月中旬約 74 元的低點開始,股價出現了明顯的反彈,並進入了較為寬幅的震盪整理。MA5 均線曾多次上穿 MA20 均線,但隨後又被跌破,顯示多空交戰激烈,市場方向不明。
* 在 10 月下旬至 11 月初,股價曾向上挑戰 MA20 均線,並一度站上 79 元附近,但隨後回落。
* 11 月中旬後,股價再次進入窄幅震盪,MA5 與 MA20 均線在此期間呈現糾纏的走勢,時而黃金交叉,時而死亡交叉,未能形成明確的趨勢。
* 最近幾個交易日(接近 11 月 25 日),股價在 76-78 元區間震盪,MA5 均線略微向上, MA20 均線則緩慢向下,兩者距離接近,預示著即將進入方向選擇的關鍵點。
移動平均線 (MA5、MA20)
* MA5 (短期均線):代表近期的平均價格。在下跌趨勢中,MA5 始終位於價格下方,並向下延伸。進入盤整期後,MA5 開始波動,並與 MA20 頻繁交叉。近期 MA5 呈現小幅上揚趨勢,但其斜率並不陡峭。
* MA20 (中期均線):代表中期的平均價格。在下跌趨勢中,MA20 形成主要的壓力線。進入盤整後,MA20 開始走平或緩慢下降,成為股價重要的多空分界點。近期 MA20 仍在緩慢下行,這對股價構成一定的壓力。
成交量
成交量柱狀圖位於圖表下方,顯示了每個交易日的成交量大小。
* **前期下跌趨勢中的成交量**:在股價下跌過程中,曾出現過幾次較大的成交量,尤其是在 7 月下旬和 10 月中旬的下跌過程中,大成交量伴隨著價格的下跌,顯示當時的賣壓較為沉重。
* **近期盤整階段的成交量**:進入盤整區間後,成交量普遍較為平穩,並未出現明顯的放量上攻或放量下跌。偶爾有幾天的成交量略有放大,但並未能推動股價突破關鍵壓力或跌破關鍵支撐,顯示市場觀望氣氛較濃。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個問題,在目前生泰 (1777) 的走勢下,給予以下操作建議:
* **謹慎觀望,不宜追高**:考量到股價仍在壓力區附近徘徊,且均線糾纏不明朗,建議散戶投資人目前以謹慎觀望為主。不建議在股價接近 78-80 元的壓力區域時追高買進,以免買在高點後面臨回調風險。
* **尋找回檔買進機會 (若有)**:若股價能夠在整理過程中,回檔至 75 元附近,且該價位能夠得到有效支撐,則可視為一個較為安全的介入點。然而,在操作上,務必設定好嚴格的停損點,例如跌破 74 元,則應考慮出場。
* **關注成交量與突破訊號**:若未來出現價量配合的訊號,例如股價在成交量明顯放大的情況下,成功突破 MA20 均線並站穩 80 元以上,則可能意味著趨勢的轉變,屆時可考慮適度加碼。反之,若成交量放大伴隨下跌,則需提高警惕。
* **風險控管最重要**:對於散戶而言,資金有限,風險承受能力相對較低。因此,在任何操作前,務必做好風險評估,並設定好停損計畫。對於不確定的市場,寧可錯過,也不要做出錯誤的決定。
總結重申
基於目前的圖表分析,生泰 (1777) 在過去一段時間呈現下跌後進入盤整格局。預計未來數天或數週,股價可能在 **75 元至 80 元**之間進行整理,面臨一定的上漲壓力。
對於散戶投資人,目前的策略應為謹慎觀望,避免追高。若股價回檔至 75 元附近且有支撐,可視為潛在的買進機會,但務必設定停損。若出現價量配合的突破訊號,則可考慮伺機而動。風險控管始終為首要考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.15% |
13.63% |
55.14% |
3,384 |
| 2024/09/27 |
30.78% |
14.31% |
54.84% |
3,365 |
| 2024/10/04 |
30.77% |
14.33% |
54.83% |
3,347 |
| 2024/10/11 |
30.4% |
14.35% |
55.18% |
3,314 |
| 2024/10/18 |
30.4% |
14.37% |
55.16% |
3,314 |
| 2024/10/25 |
30.41% |
14.72% |
54.8% |
3,306 |
| 2024/11/01 |
30.23% |
14.91% |
54.79% |
3,287 |
| 2024/11/08 |
30.37% |
14.44% |
55.11% |
3,304 |
| 2024/11/15 |
30.85% |
14.07% |
55.03% |
3,362 |
| 2024/11/22 |
30.96% |
14.28% |
54.69% |
3,359 |
| 2024/11/29 |
31.04% |
13.71% |
55.18% |
3,395 |
| 2024/12/06 |
31.15% |
13.67% |
55.09% |
3,394 |
| 2024/12/13 |
31.23% |
13.59% |
55.09% |
3,376 |
| 2024/12/20 |
31.25% |
13.57% |
55.12% |
3,375 |
| 2024/12/27 |
31.31% |
13.48% |
55.14% |
3,379 |
| 2025/01/03 |
31.34% |
13.45% |
55.15% |
3,364 |
| 2025/01/10 |
31.37% |
13.42% |
55.16% |
3,345 |
| 2025/01/17 |
31.46% |
13.35% |
55.12% |
3,342 |
| 2025/01/22 |
31.57% |
13.24% |
55.12% |
3,347 |
| 2025/02/07 |
31.46% |
13.31% |
55.17% |
3,350 |
| 2025/02/14 |
31.63% |
13.13% |
55.18% |
3,375 |
| 2025/02/21 |
31.47% |
13.39% |
55.08% |
3,375 |
| 2025/02/27 |
31.81% |
13.05% |
55.05% |
3,457 |
| 2025/03/07 |
32.12% |
12.98% |
54.85% |
3,573 |
| 2025/03/14 |
32.25% |
12.91% |
54.77% |
3,559 |
| 2025/03/21 |
31.76% |
13.43% |
54.75% |
3,498 |
| 2025/03/28 |
31.52% |
13.65% |
54.77% |
3,468 |
| 2025/04/02 |
31.68% |
13.47% |
54.79% |
3,452 |
| 2025/04/11 |
30.94% |
14.24% |
54.76% |
3,438 |
| 2025/04/18 |
31.19% |
13.96% |
54.78% |
3,472 |
| 2025/04/25 |
31.05% |
14.13% |
54.77% |
3,467 |
| 2025/05/02 |
31.16% |
14.01% |
54.75% |
3,456 |
| 2025/05/09 |
31.15% |
13.99% |
54.79% |
3,461 |
| 2025/05/16 |
31.13% |
14% |
54.79% |
3,476 |
| 2025/05/23 |
31.03% |
14.24% |
54.66% |
3,478 |
| 2025/05/29 |
30.99% |
14.24% |
54.71% |
3,470 |
| 2025/06/06 |
31.13% |
14.11% |
54.71% |
3,489 |
| 2025/06/13 |
31.39% |
13.8% |
54.74% |
3,532 |
| 2025/06/20 |
31.58% |
13.64% |
54.71% |
3,561 |
| 2025/06/27 |
31.49% |
13.68% |
54.78% |
3,554 |
| 2025/07/04 |
31.21% |
13.98% |
54.74% |
3,557 |
| 2025/07/11 |
31.79% |
13.41% |
54.74% |
3,590 |
| 2025/07/18 |
31.55% |
13.65% |
54.74% |
3,606 |
| 2025/07/25 |
31.62% |
13.74% |
54.57% |
3,696 |
| 2025/08/01 |
31.94% |
13.43% |
54.57% |
3,694 |
| 2025/08/08 |
32.14% |
13.21% |
54.58% |
3,709 |
| 2025/08/15 |
32.07% |
13.3% |
54.57% |
3,688 |
| 2025/08/22 |
32.06% |
13.31% |
54.57% |
3,694 |
| 2025/08/29 |
32.07% |
13.3% |
54.57% |
3,679 |
| 2025/09/05 |
31.99% |
13.38% |
54.57% |
3,657 |
| 2025/09/12 |
31.87% |
15.75% |
52.32% |
3,628 |
| 2025/09/19 |
31.86% |
15.76% |
52.32% |
3,606 |
| 2025/09/26 |
31.8% |
15.8% |
52.32% |
3,590 |
| 2025/10/03 |
31.73% |
15.86% |
52.32% |
3,573 |
| 2025/10/09 |
31.68% |
15.93% |
52.32% |
3,566 |
| 2025/10/17 |
31.41% |
16.19% |
52.32% |
3,563 |
| 2025/10/23 |
31.4% |
16.2% |
52.32% |
3,557 |
| 2025/10/31 |
31.36% |
16.26% |
52.32% |
3,558 |
| 2025/11/07 |
31.26% |
16.34% |
52.32% |
3,559 |
| 2025/11/14 |
31.14% |
16.46% |
52.32% |
3,524 |
評論討論區
發表評論
目前尚無評論