生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.7 |
77 |
76.7 |
76.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
87.1 |
87.3 |
86.4 |
86.4 |
96 |
| 2025/06/18 |
86.7 |
87.4 |
86.7 |
87.1 |
46 |
| 2025/06/19 |
87.1 |
87.1 |
86.6 |
86.6 |
54 |
| 2025/06/20 |
86.5 |
86.6 |
86.2 |
86.3 |
50 |
| 2025/06/23 |
86 |
86 |
85.2 |
85.8 |
30 |
| 2025/06/24 |
86.2 |
87.3 |
86.2 |
87.3 |
34 |
| 2025/06/25 |
87.8 |
87.8 |
87.3 |
87.5 |
19 |
| 2025/06/26 |
87.9 |
88.4 |
87.3 |
87.4 |
43 |
| 2025/06/27 |
87.3 |
87.3 |
86.6 |
87.1 |
18 |
| 2025/06/30 |
87.2 |
88 |
86.6 |
86.9 |
23 |
| 2025/07/01 |
87.5 |
87.7 |
86.9 |
87 |
38 |
| 2025/07/02 |
87.9 |
88.3 |
87.2 |
87.6 |
45 |
| 2025/07/03 |
87.6 |
88.3 |
87.4 |
87.4 |
69 |
| 2025/07/04 |
87.4 |
87.4 |
86.5 |
86.5 |
94 |
| 2025/07/07 |
83.1 |
84 |
82.2 |
83.3 |
233 |
| 2025/07/08 |
83.4 |
83.4 |
82.7 |
83 |
90 |
| 2025/07/09 |
82.6 |
83 |
82.4 |
82.4 |
101 |
| 2025/07/10 |
82.9 |
83.4 |
82.4 |
83.1 |
63 |
| 2025/07/11 |
83.1 |
84.2 |
83 |
83.9 |
42 |
| 2025/07/14 |
84 |
84.1 |
83.5 |
83.5 |
44 |
| 2025/07/15 |
83.5 |
84 |
83.3 |
83.5 |
67 |
| 2025/07/16 |
83.5 |
83.9 |
83.3 |
83.8 |
47 |
| 2025/07/17 |
84 |
84.9 |
84 |
84.9 |
67 |
| 2025/07/18 |
85.5 |
86.2 |
85 |
85.4 |
203 |
| 2025/07/21 |
80.6 |
80.9 |
80.2 |
80.5 |
113 |
| 2025/07/22 |
81.3 |
81.3 |
79 |
79 |
191 |
| 2025/07/23 |
79 |
79.8 |
78.5 |
79.2 |
132 |
| 2025/07/24 |
79.5 |
79.5 |
78.5 |
78.6 |
119 |
| 2025/07/25 |
78.3 |
79.3 |
78.3 |
78.7 |
71 |
| 2025/07/28 |
78.4 |
78.6 |
77.9 |
78 |
132 |
| 2025/07/29 |
77.8 |
78 |
77.4 |
78 |
83 |
| 2025/07/30 |
77.6 |
78.5 |
77.4 |
78.1 |
29 |
| 2025/07/31 |
77.7 |
77.7 |
76.8 |
77.5 |
113 |
| 2025/08/01 |
76.5 |
77.3 |
76.4 |
76.9 |
124 |
| 2025/08/04 |
76.9 |
77.3 |
75.5 |
77.2 |
60 |
| 2025/08/05 |
76 |
76.2 |
74.7 |
75.3 |
395 |
| 2025/08/06 |
75.3 |
76.3 |
75.3 |
75.5 |
118 |
| 2025/08/07 |
74.6 |
74.9 |
73.5 |
73.5 |
345 |
| 2025/08/08 |
73.5 |
73.7 |
72.7 |
73.4 |
98 |
| 2025/08/11 |
73 |
73.3 |
72.6 |
73.3 |
83 |
| 2025/08/12 |
73.1 |
73.5 |
73 |
73.5 |
50 |
| 2025/08/13 |
73.3 |
73.5 |
72.7 |
72.9 |
165 |
| 2025/08/14 |
72.9 |
73.5 |
72.9 |
73.5 |
48 |
| 2025/08/15 |
73.5 |
73.6 |
73.3 |
73.6 |
51 |
| 2025/08/18 |
73.6 |
74.2 |
73.6 |
74.2 |
62 |
| 2025/08/19 |
74.2 |
74.5 |
73.9 |
74.3 |
62 |
| 2025/08/20 |
74.4 |
74.4 |
73.7 |
74.1 |
84 |
| 2025/08/21 |
74.1 |
75.3 |
74.1 |
74.8 |
66 |
| 2025/08/22 |
75.3 |
75.5 |
75.1 |
75.4 |
50 |
| 2025/08/25 |
75.5 |
75.8 |
75.2 |
75.6 |
69 |
| 2025/08/26 |
75.7 |
75.8 |
75.5 |
75.6 |
26 |
| 2025/08/27 |
75.6 |
75.9 |
75.1 |
75.7 |
52 |
| 2025/08/28 |
75.7 |
76.4 |
75.6 |
75.8 |
36 |
| 2025/08/29 |
75.8 |
75.8 |
75.3 |
75.3 |
36 |
| 2025/09/01 |
75.5 |
75.6 |
75.5 |
75.6 |
11 |
| 2025/09/02 |
75.9 |
76.4 |
75.7 |
76 |
21 |
| 2025/09/03 |
76.5 |
78.2 |
76.5 |
78.2 |
92 |
| 2025/09/04 |
78.2 |
79.1 |
77.9 |
78.8 |
97 |
| 2025/09/05 |
79.3 |
79.4 |
78.8 |
79.3 |
98 |
| 2025/09/08 |
77.2 |
78 |
77.2 |
77.8 |
204 |
| 2025/09/09 |
77.5 |
77.9 |
77.4 |
77.9 |
48 |
| 2025/09/10 |
77.7 |
77.7 |
77.6 |
77.7 |
22 |
| 2025/09/11 |
77.7 |
77.7 |
77.5 |
77.5 |
39 |
| 2025/09/12 |
77.3 |
77.6 |
77.3 |
77.6 |
16 |
| 2025/09/15 |
77.5 |
77.5 |
76.9 |
77.5 |
20 |
| 2025/09/16 |
77 |
77.2 |
76.8 |
76.9 |
47 |
| 2025/09/17 |
76.3 |
76.3 |
75.6 |
76 |
72 |
| 2025/09/18 |
75.6 |
75.6 |
75.2 |
75.2 |
40 |
| 2025/09/19 |
75.2 |
75.3 |
74.5 |
74.7 |
73 |
| 2025/09/22 |
75 |
75.1 |
74.7 |
74.8 |
35 |
| 2025/09/23 |
75.6 |
75.6 |
75.1 |
75.5 |
9 |
| 2025/09/24 |
75.7 |
75.7 |
74.9 |
75 |
44 |
| 2025/09/25 |
75.5 |
75.5 |
74.4 |
74.8 |
124 |
| 2025/09/26 |
74 |
74.4 |
74 |
74.4 |
37 |
| 2025/09/30 |
74.4 |
74.6 |
74.3 |
74.4 |
36 |
| 2025/10/01 |
74.4 |
76 |
74.4 |
75.7 |
42 |
| 2025/10/02 |
75.7 |
75.9 |
75.6 |
75.9 |
7 |
| 2025/10/03 |
76.1 |
76.1 |
75.6 |
75.7 |
35 |
| 2025/10/07 |
75.5 |
75.8 |
74.8 |
75 |
58 |
| 2025/10/08 |
73.9 |
75.4 |
73.9 |
74.7 |
18 |
| 2025/10/09 |
74.6 |
75.3 |
74.5 |
74.7 |
16 |
| 2025/10/13 |
73.1 |
73.7 |
72.8 |
73.2 |
105 |
| 2025/10/14 |
74.7 |
74.7 |
72 |
72 |
69 |
| 2025/10/15 |
72.4 |
74 |
72.4 |
73.7 |
40 |
| 2025/10/16 |
73.7 |
74.4 |
73.5 |
74.4 |
22 |
| 2025/10/17 |
74.5 |
74.6 |
74 |
74 |
4 |
| 2025/10/20 |
74 |
74 |
73.7 |
73.7 |
123 |
| 2025/10/21 |
73.9 |
74.3 |
73.9 |
73.9 |
17 |
| 2025/10/22 |
74.2 |
78 |
74.2 |
75.1 |
57 |
| 2025/10/23 |
75 |
75.6 |
75 |
75.3 |
18 |
| 2025/10/27 |
75.2 |
75.9 |
75.2 |
75.4 |
20 |
| 2025/10/28 |
75.2 |
76.7 |
75.1 |
75.5 |
15 |
| 2025/10/29 |
75.8 |
76.8 |
75.8 |
76.6 |
75 |
| 2025/10/30 |
76.7 |
77.4 |
76.7 |
77 |
26 |
| 2025/10/31 |
77.9 |
78 |
77.1 |
77.1 |
38 |
| 2025/11/03 |
77.2 |
78 |
77.2 |
78 |
52 |
| 2025/11/04 |
78.2 |
78.3 |
77.7 |
78 |
114 |
| 2025/11/05 |
78 |
78.3 |
78 |
78.2 |
13 |
| 2025/11/06 |
78.8 |
80 |
78.7 |
78.8 |
82 |
| 2025/11/07 |
78.8 |
79.2 |
78.5 |
78.5 |
38 |
| 2025/11/10 |
78.8 |
79 |
78 |
78.1 |
52 |
| 2025/11/11 |
78.1 |
78.1 |
77.5 |
77.5 |
45 |
| 2025/11/12 |
78.6 |
78.6 |
77 |
78 |
101 |
| 2025/11/13 |
77.6 |
78 |
77.3 |
78 |
45 |
| 2025/11/14 |
77.5 |
78.5 |
77.5 |
77.9 |
30 |
| 2025/11/17 |
77.3 |
77.7 |
76.5 |
76.5 |
78 |
| 2025/11/18 |
76.1 |
76.7 |
75.5 |
76.4 |
46 |
| 2025/11/19 |
76.5 |
77.5 |
76.2 |
76.6 |
48 |
| 2025/11/20 |
77.9 |
78 |
77.5 |
77.6 |
19 |
| 2025/11/21 |
76.3 |
77.8 |
76.3 |
77.1 |
14 |
| 2025/11/24 |
78.1 |
78.1 |
77.5 |
77.6 |
13 |
| 2025/11/25 |
77.6 |
77.6 |
77.3 |
77.3 |
5 |
| 2025/11/26 |
78 |
78 |
77.7 |
77.7 |
11 |
| 2025/11/27 |
77.2 |
77.4 |
77.2 |
77.4 |
21 |
| 2025/11/28 |
77.8 |
77.8 |
77.4 |
77.4 |
14 |
| 2025/12/01 |
77.5 |
78 |
76.3 |
76.3 |
20 |
| 2025/12/02 |
77 |
77.3 |
76.6 |
77.1 |
47 |
| 2025/12/03 |
77.1 |
77.1 |
77.1 |
77.1 |
14 |
| 2025/12/04 |
76.1 |
77.1 |
76.1 |
77.1 |
13 |
| 2025/12/05 |
76.7 |
77 |
76.7 |
76.9 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
生泰 (1777) 股價走勢分析與操作建議
基於圖表所示的…
生泰 (1777) 股價走勢分析與操作建議
基於圖表所示的生泰 (1777) 最近 90 天的 K 線圖,作者預測未來數天或數週股價將呈現盤整偏弱的趨勢。主要理由為:近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間反覆震盪,且兩條均線均呈現緩慢下行或走平的跡象,顯示市場多頭動能不足。雖然近期部分交易日出現反彈,但量能並未明顯放大,難以有效突破均線的壓制。特別是 2025-11-26 之後,股價再度回落至 MA20 下方,且 MA5 再次下彎,這都對多方不利。
股價趨勢與價位分析
從圖表中可觀察到,生泰 (1777) 在 2025 年 7 月中旬經歷一波顯著的下跌,股價從 87 元以上快速回落至 73 元附近。隨後,股價在 74-78 元的區間進行了約兩個月的底部盤整。進入 2025 年 10 月後,股價出現一波反彈,一度站上 MA20,最高觸及 80 元左右。然而,這次反彈未能持續,股價隨後又回落至 MA20 下方,並在 MA5 與 MA20 之間擺盪。
截至最後交易日 2025-12-05,股價收盤價約為 76.7 元。MA5 在 77.5 元附近,MA20 在 77.8 元附近。目前 MA5 位於 MA20 下方,且兩者均呈現緩慢下降的趨勢。成交量柱狀圖顯示,近期的交易量相對較為平穩,沒有出現異常放大的情況,這意味著在目前價位,買賣雙方力量大致平衡,但缺乏強勁的進場或出場訊號。
未來目標價格區間預測
考量到目前均線的糾結與緩慢下行趨勢,以及近期股價未能有效突破 MA20 的壓制,預計短期內股價將延續盤整格局。如果市場氣氛沒有明顯轉變,且沒有重大利好消息出現,股價有可能試探 74-75 元的支撐區域。若能守住此區間,則有機會在該區間內繼續盤整;反之,若跌破 74 元,則可能進一步下探至 72 元附近。
若有積極的產業消息或整體市場氛圍好轉,股價則有機會向上挑戰 MA20,甚至觸及 78-79 元的區間。然而,從目前的技術面來看,向上突破的阻力較大。
因此,預計未來數天至數週的目標價格區間為 **72 元至 79 元**。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,針對生泰 (1777),作者建議採取謹慎觀望的態度,不建議現階段積極追高買入。
* **不建議追高買入:** 目前股價位於 MA20 下方,且 MA5 呈現向下彎曲跡象,顯示多頭力道不足,追高有被套牢的風險。
* **考慮逢低布局:** 若股價回測至 74-75 元的支撐區域,且伴隨成交量的萎縮,可以考慮少量分批布局,將其視為中長期的投資標的。此時的風險較低,可承受的波動範圍較大。
* **設定停損點:** 無論是逢低布局還是已經持有,都應設定明確的停損點。若股價跌破 74 元,則應考慮出場,以保護資金。
* **關注基本面與消息面:** 技術分析僅為參考,投資人仍應關注生泰 (1777) 的基本面(如營收、獲利、產業前景等)以及是否有重大利多或利空消息。若基本面有明顯改善,技術面可能隨之轉強。
* **分散風險:** 任何單一股票的投資都應分散風險,不應將所有資金投入單一標的。
總結
綜合以上分析,生泰 (1777) 在未來數天或數週的股價預計將呈現盤整偏弱的趨勢,目標價格區間預計在 **72 元至 79 元**。對於散戶投資人,建議謹慎觀望,避免追高,可考慮在股價回測至支撐區域時逢低布局,但務必設定嚴格的停損點,並持續關注公司基本面與產業動態。
| 指標 |
數值 (截至 2025-12-05) |
趨勢判斷 |
| 收盤價 |
約 76.7 元 |
盤整 |
| MA5 |
約 77.5 元 |
緩慢下降 |
| MA20 |
約 77.8 元 |
緩慢下降 |
| 成交量 |
相對平穩 |
缺乏明顯動能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
30.4% |
14.35% |
55.18% |
3,314 |
| 2024/10/18 |
30.4% |
14.37% |
55.16% |
3,314 |
| 2024/10/25 |
30.41% |
14.72% |
54.8% |
3,306 |
| 2024/11/01 |
30.23% |
14.91% |
54.79% |
3,287 |
| 2024/11/08 |
30.37% |
14.44% |
55.11% |
3,304 |
| 2024/11/15 |
30.85% |
14.07% |
55.03% |
3,362 |
| 2024/11/22 |
30.96% |
14.28% |
54.69% |
3,359 |
| 2024/11/29 |
31.04% |
13.71% |
55.18% |
3,395 |
| 2024/12/06 |
31.15% |
13.67% |
55.09% |
3,394 |
| 2024/12/13 |
31.23% |
13.59% |
55.09% |
3,376 |
| 2024/12/20 |
31.25% |
13.57% |
55.12% |
3,375 |
| 2024/12/27 |
31.31% |
13.48% |
55.14% |
3,379 |
| 2025/01/03 |
31.34% |
13.45% |
55.15% |
3,364 |
| 2025/01/10 |
31.37% |
13.42% |
55.16% |
3,345 |
| 2025/01/17 |
31.46% |
13.35% |
55.12% |
3,342 |
| 2025/01/22 |
31.57% |
13.24% |
55.12% |
3,347 |
| 2025/02/07 |
31.46% |
13.31% |
55.17% |
3,350 |
| 2025/02/14 |
31.63% |
13.13% |
55.18% |
3,375 |
| 2025/02/21 |
31.47% |
13.39% |
55.08% |
3,375 |
| 2025/02/27 |
31.81% |
13.05% |
55.05% |
3,457 |
| 2025/03/07 |
32.12% |
12.98% |
54.85% |
3,573 |
| 2025/03/14 |
32.25% |
12.91% |
54.77% |
3,559 |
| 2025/03/21 |
31.76% |
13.43% |
54.75% |
3,498 |
| 2025/03/28 |
31.52% |
13.65% |
54.77% |
3,468 |
| 2025/04/02 |
31.68% |
13.47% |
54.79% |
3,452 |
| 2025/04/11 |
30.94% |
14.24% |
54.76% |
3,438 |
| 2025/04/18 |
31.19% |
13.96% |
54.78% |
3,472 |
| 2025/04/25 |
31.05% |
14.13% |
54.77% |
3,467 |
| 2025/05/02 |
31.16% |
14.01% |
54.75% |
3,456 |
| 2025/05/09 |
31.15% |
13.99% |
54.79% |
3,461 |
| 2025/05/16 |
31.13% |
14% |
54.79% |
3,476 |
| 2025/05/23 |
31.03% |
14.24% |
54.66% |
3,478 |
| 2025/05/29 |
30.99% |
14.24% |
54.71% |
3,470 |
| 2025/06/06 |
31.13% |
14.11% |
54.71% |
3,489 |
| 2025/06/13 |
31.39% |
13.8% |
54.74% |
3,532 |
| 2025/06/20 |
31.58% |
13.64% |
54.71% |
3,561 |
| 2025/06/27 |
31.49% |
13.68% |
54.78% |
3,554 |
| 2025/07/04 |
31.21% |
13.98% |
54.74% |
3,557 |
| 2025/07/11 |
31.79% |
13.41% |
54.74% |
3,590 |
| 2025/07/18 |
31.55% |
13.65% |
54.74% |
3,606 |
| 2025/07/25 |
31.62% |
13.74% |
54.57% |
3,696 |
| 2025/08/01 |
31.94% |
13.43% |
54.57% |
3,694 |
| 2025/08/08 |
32.14% |
13.21% |
54.58% |
3,709 |
| 2025/08/15 |
32.07% |
13.3% |
54.57% |
3,688 |
| 2025/08/22 |
32.06% |
13.31% |
54.57% |
3,694 |
| 2025/08/29 |
32.07% |
13.3% |
54.57% |
3,679 |
| 2025/09/05 |
31.99% |
13.38% |
54.57% |
3,657 |
| 2025/09/12 |
31.87% |
15.75% |
52.32% |
3,628 |
| 2025/09/19 |
31.86% |
15.76% |
52.32% |
3,606 |
| 2025/09/26 |
31.8% |
15.8% |
52.32% |
3,590 |
| 2025/10/03 |
31.73% |
15.86% |
52.32% |
3,573 |
| 2025/10/09 |
31.68% |
15.93% |
52.32% |
3,566 |
| 2025/10/17 |
31.41% |
16.19% |
52.32% |
3,563 |
| 2025/10/23 |
31.4% |
16.2% |
52.32% |
3,557 |
| 2025/10/31 |
31.36% |
16.26% |
52.32% |
3,558 |
| 2025/11/07 |
31.26% |
16.34% |
52.32% |
3,559 |
| 2025/11/14 |
31.14% |
16.46% |
52.32% |
3,524 |
| 2025/11/21 |
31.16% |
16.45% |
52.32% |
3,512 |
| 2025/11/28 |
31.2% |
16.42% |
52.32% |
3,514 |
| 2025/12/05 |
31.49% |
16.14% |
52.32% |
3,509 |
評論討論區
發表評論
目前尚無評論