康霈*(6919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 145 | 145.5 | 137 | 137 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 722 | 763 | 717 | 749 | 2,584 |
| 2025/05/13 | 761 | 784 | 761 | 771 | 2,432 |
| 2025/05/14 | 776 | 795 | 764 | 791 | 2,374 |
| 2025/05/15 | 808 | 820 | 781 | 783 | 3,349 |
| 2025/05/16 | 786 | 832 | 785 | 829 | 3,095 |
| 2025/05/19 | 829 | 834 | 804 | 807 | 4,221 |
| 2025/05/20 | 819 | 824 | 802 | 804 | 1,467 |
| 2025/05/21 | 810 | 867 | 810 | 865 | 3,183 |
| 2025/05/22 | 857 | 886 | 849 | 880 | 3,026 |
| 2025/05/23 | 883 | 905 | 882 | 886 | 7,368 |
| 2025/05/26 | 886 | 900 | 868 | 872 | 5,179 |
| 2025/05/27 | 880 | 898 | 872 | 873 | 2,142 |
| 2025/05/28 | 888 | 894 | 863 | 864 | 2,018 |
| 2025/05/29 | 870 | 881 | 855 | 877 | 1,822 |
| 2025/06/02 | 877 | 896 | 875 | 893 | 1,714 |
| 2025/06/03 | 900 | 910 | 890 | 892 | 1,925 |
| 2025/06/04 | 905 | 942 | 903 | 917 | 2,802 |
| 2025/06/05 | 932 | 969 | 923 | 966 | 4,787 |
| 2025/06/06 | 970 | 986 | 963 | 980 | 3,221 |
| 2025/06/09 | 986 | 999 | 983 | 990 | 2,897 |
| 2025/06/10 | 999 | 1005 | 963 | 969 | 16,801 |
| 2025/06/11 | 979 | 985 | 961 | 974 | 3,038 |
| 2025/06/12 | 984 | 1005 | 981 | 999 | 3,177 |
| 2025/06/13 | 1000 | 1000 | 970 | 997 | 3,170 |
| 2025/06/16 | 998 | 1010 | 985 | 1005 | 1,633 |
| 2025/06/17 | 1005 | 1100 | 1005 | 1100 | 7,709 |
| 2025/06/18 | 1095 | 1170 | 1090 | 1170 | 4,346 |
| 2025/06/19 | 1185 | 1210 | 1155 | 1190 | 4,157 |
| 2025/06/20 | 1185 | 1265 | 1185 | 1240 | 14,768 |
| 2025/06/23 | 1225 | 1265 | 1210 | 1235 | 3,799 |
| 2025/06/24 | 1250 | 1270 | 1245 | 1265 | 2,223 |
| 2025/06/25 | 1285 | 1290 | 1190 | 1225 | 5,481 |
| 2025/06/26 | 1245 | 1260 | 1220 | 1260 | 2,284 |
| 2025/06/27 | 1300 | 1355 | 1270 | 1335 | 6,136 |
| 2025/06/30 | 1345 | 1355 | 1265 | 1345 | 4,309 |
| 2025/07/01 | 1335 | 1370 | 1330 | 1365 | 2,403 |
| 2025/07/02 | 1370 | 1405 | 1345 | 1345 | 3,864 |
| 2025/07/03 | 1350 | 1360 | 1290 | 1330 | 3,707 |
| 2025/07/04 | 1345 | 1370 | 1325 | 1325 | 2,038 |
| 2025/07/07 | 1335 | 1335 | 1230 | 1240 | 6,244 |
| 2025/07/08 | 1220 | 1250 | 1155 | 1165 | 6,948 |
| 2025/07/09 | 1170 | 1185 | 1120 | 1140 | 4,212 |
| 2025/07/10 | 1130 | 1190 | 1130 | 1180 | 3,686 |
| 2025/07/11 | 1190 | 1225 | 1150 | 1215 | 3,702 |
| 2025/07/21 | 133.5 | 133.5 | 133.5 | 133.5 | 1,157 |
| 2025/07/22 | 144 | 146.5 | 125 | 126 | 33,203 |
| 2025/07/23 | 129 | 138 | 124 | 131.5 | 16,234 |
| 2025/07/24 | 133 | 136 | 129 | 134.5 | 9,425 |
| 2025/07/25 | 134.5 | 143.5 | 133 | 141 | 11,636 |
| 2025/07/28 | 143.5 | 147.5 | 136 | 136.5 | 16,034 |
| 2025/07/29 | 139 | 139 | 129 | 129 | 13,709 |
| 2025/07/30 | 127 | 130 | 122.5 | 123.5 | 14,212 |
| 2025/07/31 | 124 | 125.5 | 122 | 123.5 | 5,957 |
| 2025/08/01 | 121.5 | 124 | 119 | 121 | 8,376 |
| 2025/08/04 | 120.5 | 125.5 | 119 | 122.5 | 5,902 |
| 2025/08/05 | 122.5 | 123.5 | 120.5 | 121 | 4,709 |
| 2025/08/06 | 121 | 122.5 | 120 | 121.5 | 2,864 |
| 2025/08/07 | 124.5 | 130.5 | 122 | 130 | 7,548 |
| 2025/08/08 | 136.5 | 137.5 | 131 | 131.5 | 12,190 |
| 2025/08/11 | 132 | 134.5 | 127 | 131 | 5,804 |
| 2025/08/12 | 132.5 | 136.5 | 132 | 134 | 6,280 |
| 2025/08/13 | 135.5 | 136.5 | 133.5 | 134.5 | 9,373 |
| 2025/08/14 | 134.5 | 140 | 134 | 135.5 | 6,159 |
| 2025/08/15 | 136.5 | 147 | 136 | 145 | 15,177 |
| 2025/08/18 | 146 | 159.5 | 143 | 159.5 | 32,477 |
| 2025/08/19 | 162 | 175 | 160.5 | 175 | 22,603 |
| 2025/08/20 | 175.5 | 181 | 162.5 | 177.5 | 37,057 |
| 2025/08/21 | 180 | 194.5 | 180 | 194.5 | 31,876 |
| 2025/08/22 | 194.5 | 199.5 | 187 | 190 | 25,194 |
| 2025/08/25 | 194 | 197 | 189 | 195.5 | 19,645 |
| 2025/08/26 | 200 | 201.5 | 191.5 | 199 | 22,143 |
| 2025/08/27 | 202 | 214 | 195.5 | 197 | 41,551 |
| 2025/08/28 | 198 | 202 | 188 | 190.5 | 20,329 |
| 2025/08/29 | 196.5 | 205 | 194 | 202 | 20,228 |
| 2025/09/01 | 203 | 212 | 201 | 210.5 | 46,928 |
| 2025/09/02 | 215 | 231.5 | 213.5 | 231.5 | 49,933 |
| 2025/09/03 | 238 | 254.5 | 237 | 254.5 | 45,481 |
| 2025/09/04 | 259.5 | 260 | 241 | 244 | 38,754 |
| 2025/09/05 | 245 | 264.5 | 245 | 255 | 42,162 |
| 2025/09/08 | 252 | 277 | 250 | 257.5 | 48,355 |
| 2025/09/09 | 263.5 | 266.5 | 252.5 | 255 | 34,295 |
| 2025/09/10 | 229.5 | 230 | 229.5 | 229.5 | 19,350 |
| 2025/09/11 | 207 | 207 | 207 | 207 | 8,800 |
| 2025/09/12 | 191.5 | 222.5 | 189 | 207 | 67,850 |
| 2025/09/15 | 210.5 | 222 | 207.5 | 208 | 78,863 |
| 2025/09/16 | 211 | 214.5 | 193 | 198 | 33,432 |
| 2025/09/17 | 195.5 | 200 | 192 | 198 | 15,928 |
| 2025/09/18 | 206 | 206 | 195 | 196 | 16,529 |
| 2025/09/19 | 198 | 201 | 176.5 | 182 | 50,194 |
| 2025/09/22 | 185 | 196.5 | 179 | 195 | 33,070 |
| 2025/09/23 | 198.5 | 203 | 193.5 | 196.5 | 21,296 |
| 2025/09/24 | 195 | 200.5 | 194 | 195.5 | 10,877 |
| 2025/09/25 | 196 | 196.5 | 186 | 188 | 14,544 |
| 2025/09/26 | 186 | 187 | 180 | 184.5 | 10,510 |
| 2025/09/30 | 184.5 | 188 | 180.5 | 185.5 | 7,409 |
| 2025/10/01 | 187 | 194.5 | 187 | 190 | 11,883 |
| 2025/10/02 | 195 | 195 | 185.5 | 185.5 | 9,299 |
| 2025/10/03 | 185.5 | 185.5 | 176.5 | 178.5 | 15,400 |
| 2025/10/07 | 178 | 181 | 166 | 169 | 21,300 |
| 2025/10/08 | 165 | 170 | 163 | 163 | 13,806 |
| 2025/10/09 | 160.5 | 162 | 150 | 153 | 25,396 |
| 2025/10/13 | 150 | 165.5 | 148 | 164 | 28,327 |
| 2025/10/14 | 168 | 173 | 158 | 158.5 | 32,315 |
| 2025/10/15 | 160.5 | 163 | 157 | 160 | 6,589 |
| 2025/10/16 | 161 | 168 | 160 | 164 | 7,688 |
| 2025/10/17 | 163.5 | 165 | 161 | 162 | 4,685 |
| 2025/10/20 | 162.5 | 163 | 158 | 159 | 5,014 |
| 2025/10/21 | 163 | 167 | 161.5 | 164 | 5,464 |
| 2025/10/22 | 166 | 166 | 162 | 164.5 | 6,658 |
| 2025/10/23 | 164.5 | 165 | 162.5 | 163 | 2,526 |
| 2025/10/27 | 165 | 166.5 | 163.5 | 165 | 3,733 |
| 2025/10/28 | 165.5 | 166 | 161.5 | 162 | 3,751 |
| 2025/10/29 | 163.5 | 163.5 | 151 | 151 | 13,850 |
| 2025/10/30 | 151.5 | 153 | 144 | 146 | 11,137 |
| 2025/10/31 | 148 | 155 | 147.5 | 150.5 | 6,441 |
| 2025/11/03 | 150.5 | 150.5 | 145 | 147 | 5,569 |
| 2025/11/04 | 146 | 150 | 146 | 148 | 3,520 |
| 2025/11/05 | 148 | 148.5 | 141 | 146 | 7,167 |
| 2025/11/06 | 146 | 149.5 | 143.5 | 146 | 3,209 |
| 2025/11/07 | 145 | 145.5 | 137 | 137 | 8,941 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康霈* (6919) 股價走勢分析與操作建議 綜合觀察康霈…
康霈* (6919) 股價走勢分析與操作建議
綜合觀察康霈* (6919) 最近 90 天的 K 線圖,其股價走勢呈現明顯的兩極化。在圖表初期(約 2025-05-12 至 2025-07-10),股價經歷了一段強勁的上漲趨勢,最高觸及 1,500 元以上,期間 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 均向上攀升,且股價時常位於兩條均線之上,顯示多頭市場的力道。然而,自 2025-07-10 起,股價出現了戲劇性的暴跌,MA5 與 MA20 迅速向下穿過股價,呈現空頭排列。在暴跌之後,股價在相對低檔盤整,MA5 與 MA20 趨於平緩且走勢糾結。根據截至 2025-11-07 的圖表資訊,股價目前位於 MA5 和 MA20 之下,並且兩條均線均向下微幅傾斜,成交量柱狀圖顯示近期交易量普遍偏低,顯示市場多空拉鋸不明,缺乏明確的上漲動能。因此,筆者預測未來數天或數週,康霈* (6919) 的股價將持續處於盤整或小幅下跌的趨勢。
此判斷主要基於以下幾個觀察重點:
- 股價結構破壞: 2025 年 7 月初的斷崖式下跌,已完全破壞了原有的多頭結構。雖然股價在低檔出現了盤整,但未能有效收復關鍵的移動平均線,顯示上檔賣壓依然存在。
- 移動平均線空頭排列: 目前 MA5 位於 MA20 之下,且兩條均線均呈向下趨勢,這是典型的空頭訊號,表明短期及中期趨勢偏弱。
- 成交量低迷: 近期成交量普遍偏低,這可能意味著市場觀望氣氛濃厚,缺乏足夠的買盤來推動股價上漲。低成交量下的反彈往往難以持續,也容易受到空方攻擊。
- 反彈力道不足: 圖表中偶爾出現的幾根小幅上漲的紅色 K 線,但並未伴隨顯著的成交量放大,且很快便被綠色 K 線吞噬,顯示反彈的力道非常有限。
基於上述分析,對於未來目標價格區間的預測,筆者認為在短期內,股價難以突破近期盤整區間的壓力。若持續受壓,甚至可能測試更低的價格。因此,預計未來數天至數週的目標價格區間可能落在 150 元至 250 元之間。 這個區間是基於近期低檔盤整的範圍,若不幸跌破此區間,則可能向下尋找更低的支撐點。反之,若能出現重大利多消息並伴隨成交量放大,則有機會挑戰區間上緣。
針對散戶投資人關於「康霈* (6919) 可以買嗎」的疑問,筆者在此提供具體的操作建議:
目前階段,不建議散戶投資人積極買進。 主要原因如下:
- 趨勢不明且偏弱: 如前所述,股價目前處於弱勢盤整,缺乏明確的上升趨勢,投資風險相對較高。
- 獲利空間有限,下跌風險較大: 即使在樂觀情況下,短期內股價的漲幅預期有限,但若趨勢持續走弱,則有向下波動的風險。
- 缺乏明確買進訊號: 圖表上並未出現明顯的底部反轉訊號,如價量配合的買進訊號,或關鍵技術指標的黃金交叉等。
建議操作策略:
- 觀望為主: 對於尚未持有該股票的投資人,建議持續觀察。可將其納入觀察名單,等待出現更明確的買進訊號,例如股價能夠有效站上 MA5 和 MA20,且兩條均線出現向上轉折,同時成交量明顯放大。
- 若已持有,謹慎操作: 若投資人已持有該股票,且處於套牢狀態,建議謹慎評估。可考慮設定停損點,避免進一步的損失擴大。若部位不大,且對公司基本面有信心,可選擇性續抱,但需嚴格設停損。若想加碼,建議等待股價出現明確反彈跡象,並確認上升趨勢確立後,再分批進場。
- 避免追高: 即使出現短暫的上漲,也不宜追高,以免成為反彈的最後一隻老鼠。
總結來說,基於目前的圖表數據,康霈* (6919) 的股價在未來數天或數週預計將延續盤整或小幅下跌的趨勢,目標價格區間暫看 150 元至 250 元。對於散戶投資人,現階段不建議買進,應以觀望為主,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.11% | 25.72% | 51.09% | 11,039 |
| 2024/09/27 | 23.32% | 26.05% | 50.57% | 11,314 |
| 2024/10/04 | 26.78% | 25.18% | 47.96% | 15,206 |
| 2024/10/11 | 26.12% | 25.8% | 47.99% | 14,269 |
| 2024/10/18 | 26.34% | 25.6% | 48% | 14,316 |
| 2024/10/25 | 26.11% | 25.92% | 47.89% | 14,218 |
| 2024/11/01 | 26.11% | 25.93% | 47.89% | 14,264 |
| 2024/11/08 | 25.93% | 26.1% | 47.88% | 14,150 |
| 2024/11/15 | 25.99% | 26.08% | 47.85% | 14,039 |
| 2024/11/22 | 25.74% | 27.07% | 47.12% | 13,907 |
| 2024/11/29 | 25.81% | 26.7% | 47.43% | 13,639 |
| 2024/12/06 | 26.17% | 26.68% | 47.1% | 13,791 |
| 2024/12/13 | 26.22% | 26.61% | 47.09% | 13,868 |
| 2024/12/20 | 26.74% | 25.99% | 47.19% | 14,351 |
| 2024/12/27 | 25.81% | 26.89% | 47.23% | 13,712 |
| 2025/01/03 | 25.97% | 28.22% | 45.73% | 13,844 |
| 2025/01/10 | 25.49% | 28.31% | 46.12% | 13,750 |
| 2025/01/17 | 25.04% | 28.85% | 46.03% | 13,545 |
| 2025/01/22 | 25.04% | 28.89% | 46% | 13,701 |
| 2025/02/07 | 24.7% | 29.2% | 46.03% | 13,564 |
| 2025/02/14 | 23.71% | 29.77% | 46.45% | 13,574 |
| 2025/02/21 | 23.99% | 28.86% | 47.08% | 13,981 |
| 2025/02/27 | 23.49% | 29.32% | 47.12% | 13,790 |
| 2025/03/07 | 24.64% | 29.8% | 45.48% | 14,568 |
| 2025/03/14 | 24.43% | 30.75% | 44.76% | 14,694 |
| 2025/03/21 | 24.59% | 30.38% | 44.96% | 14,608 |
| 2025/03/28 | 24.69% | 30.29% | 44.96% | 14,625 |
| 2025/04/02 | 24.62% | 32.09% | 43.23% | 14,771 |
| 2025/04/11 | 26.23% | 30.39% | 43.29% | 16,424 |
| 2025/04/18 | 26.32% | 31.96% | 41.65% | 16,579 |
| 2025/04/25 | 26.36% | 32.78% | 40.81% | 16,687 |
| 2025/05/02 | 26.52% | 32.77% | 40.61% | 16,740 |
| 2025/05/09 | 26.83% | 32.81% | 40.3% | 16,568 |
| 2025/05/16 | 26.75% | 33.68% | 39.5% | 16,618 |
| 2025/05/23 | 26.72% | 33.71% | 39.5% | 16,462 |
| 2025/05/29 | 26.87% | 32.86% | 40.19% | 16,602 |
| 2025/06/06 | 26.42% | 34.02% | 39.48% | 15,945 |
| 2025/06/13 | 26.06% | 34.98% | 38.87% | 15,450 |
| 2025/06/20 | 25.29% | 33.81% | 40.82% | 15,051 |
| 2025/06/27 | 25.05% | 33.52% | 41.34% | 15,086 |
| 2025/07/04 | 25.26% | 33.66% | 40.99% | 15,630 |
| 2025/07/11 | 25.2% | 35.05% | 39.68% | 16,091 |
| 2025/07/18 | 25.2% | 35.05% | 39.68% | 1 |
| 2025/07/25 | 10.84% | 15.41% | 73.66% | 27,060 |
| 2025/08/01 | 11.61% | 15.61% | 72.69% | 31,174 |
| 2025/08/08 | 11.71% | 15.62% | 72.59% | 31,629 |
| 2025/08/15 | 11.62% | 15.72% | 72.6% | 31,550 |
| 2025/08/22 | 11.82% | 15.18% | 72.92% | 35,238 |
| 2025/08/29 | 12.92% | 15.92% | 71.1% | 43,360 |
| 2025/09/05 | 13.54% | 15.79% | 70.59% | 49,769 |
| 2025/09/12 | 14.5% | 15.73% | 69.71% | 60,931 |
| 2025/09/19 | 14.6% | 15.09% | 70.22% | 65,351 |
| 2025/09/26 | 15.15% | 15.1% | 69.68% | 68,492 |
| 2025/10/03 | 15.15% | 14.88% | 69.92% | 68,224 |
| 2025/10/09 | 15.09% | 14.66% | 70.15% | 68,053 |
| 2025/10/17 | 15.18% | 14.81% | 69.96% | 67,634 |
| 2025/10/23 | 15.13% | 14.87% | 69.94% | 67,137 |
| 2025/10/31 | 15.17% | 14.65% | 70.11% | 66,696 |
ANONYMOUS在2025/09/16 21:19
#6919
這種玩法怎買?還6萬多股東!數據有問題吧!!