杏輝(1734)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.4 |
30.45 |
30 |
30.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
32.8 |
33.1 |
32.6 |
33 |
264 |
| 2025/05/29 |
33 |
33.2 |
33 |
33 |
273 |
| 2025/06/02 |
33 |
33 |
32.6 |
32.75 |
236 |
| 2025/06/03 |
32.75 |
32.9 |
32.15 |
32.2 |
532 |
| 2025/06/04 |
32.2 |
33.2 |
32 |
33.1 |
343 |
| 2025/06/05 |
33.1 |
33.1 |
32.55 |
32.55 |
295 |
| 2025/06/06 |
32.5 |
32.7 |
32.35 |
32.6 |
140 |
| 2025/06/09 |
32.8 |
32.8 |
32.55 |
32.6 |
145 |
| 2025/06/10 |
32.6 |
32.85 |
32.6 |
32.65 |
138 |
| 2025/06/11 |
32.9 |
33 |
32.65 |
32.7 |
179 |
| 2025/06/12 |
32.75 |
32.8 |
32.45 |
32.5 |
343 |
| 2025/06/13 |
32.3 |
32.75 |
32.3 |
32.65 |
222 |
| 2025/06/16 |
32.6 |
32.75 |
32.35 |
32.6 |
120 |
| 2025/06/17 |
32.5 |
32.7 |
32.45 |
32.55 |
218 |
| 2025/06/18 |
32.55 |
32.55 |
32.15 |
32.15 |
208 |
| 2025/06/19 |
32.15 |
32.25 |
31.7 |
31.9 |
212 |
| 2025/06/20 |
31.95 |
32.3 |
31.7 |
32.3 |
194 |
| 2025/06/23 |
32 |
32.3 |
31.7 |
31.75 |
303 |
| 2025/06/24 |
32.1 |
32.25 |
32.05 |
32.2 |
173 |
| 2025/06/25 |
32.05 |
32.5 |
32.05 |
32.2 |
164 |
| 2025/06/26 |
32.25 |
32.5 |
32.2 |
32.3 |
144 |
| 2025/06/27 |
32.6 |
32.8 |
32.4 |
32.65 |
247 |
| 2025/06/30 |
32.65 |
32.75 |
32.35 |
32.6 |
308 |
| 2025/07/01 |
32.75 |
33.05 |
32.6 |
32.85 |
325 |
| 2025/07/02 |
32.9 |
33 |
32.65 |
32.8 |
259 |
| 2025/07/03 |
32.8 |
33 |
32.75 |
32.8 |
217 |
| 2025/07/04 |
32.8 |
32.85 |
32.45 |
32.7 |
480 |
| 2025/07/07 |
32.75 |
32.85 |
32.65 |
32.7 |
215 |
| 2025/07/08 |
32.55 |
32.55 |
32.25 |
32.3 |
360 |
| 2025/07/09 |
32.45 |
32.5 |
32.25 |
32.3 |
378 |
| 2025/07/10 |
32.35 |
32.6 |
32.2 |
32.55 |
409 |
| 2025/07/11 |
31.55 |
31.7 |
31.5 |
31.6 |
264 |
| 2025/07/14 |
31.6 |
31.6 |
31.35 |
31.35 |
201 |
| 2025/07/15 |
31.75 |
31.95 |
31.5 |
31.5 |
174 |
| 2025/07/16 |
31.45 |
31.55 |
31.35 |
31.4 |
177 |
| 2025/07/17 |
31.45 |
31.8 |
31.45 |
31.7 |
102 |
| 2025/07/18 |
31.8 |
31.9 |
31.55 |
31.6 |
105 |
| 2025/07/21 |
31.6 |
31.7 |
31.5 |
31.65 |
128 |
| 2025/07/22 |
31.55 |
31.65 |
31.4 |
31.4 |
189 |
| 2025/07/23 |
31.45 |
31.65 |
31.4 |
31.45 |
141 |
| 2025/07/24 |
31.45 |
31.55 |
31.4 |
31.45 |
143 |
| 2025/07/25 |
31.6 |
31.6 |
31.45 |
31.55 |
83 |
| 2025/07/28 |
31.8 |
32 |
31.7 |
31.7 |
132 |
| 2025/07/29 |
31.7 |
31.7 |
31.25 |
31.4 |
150 |
| 2025/07/30 |
31.4 |
31.5 |
31.3 |
31.45 |
166 |
| 2025/07/31 |
31.5 |
31.5 |
31.15 |
31.35 |
179 |
| 2025/08/01 |
31.1 |
31.65 |
31.1 |
31.55 |
124 |
| 2025/08/04 |
31.55 |
32.05 |
31.4 |
32 |
294 |
| 2025/08/05 |
32 |
32.3 |
31.95 |
32.05 |
167 |
| 2025/08/06 |
32.25 |
32.25 |
31.8 |
31.9 |
217 |
| 2025/08/07 |
31.9 |
31.9 |
31.7 |
31.75 |
187 |
| 2025/08/08 |
31.75 |
31.9 |
31.7 |
31.8 |
206 |
| 2025/08/11 |
31.8 |
31.8 |
31.7 |
31.7 |
113 |
| 2025/08/12 |
32.05 |
32.45 |
32 |
32.3 |
292 |
| 2025/08/13 |
31.8 |
31.9 |
31.7 |
31.7 |
722 |
| 2025/08/14 |
31.7 |
32.15 |
31.7 |
32.15 |
204 |
| 2025/08/15 |
32.15 |
32.15 |
31.85 |
31.95 |
332 |
| 2025/08/18 |
31.9 |
32.15 |
31.9 |
31.95 |
255 |
| 2025/08/19 |
31.85 |
32.15 |
31.85 |
32.1 |
212 |
| 2025/08/20 |
32.05 |
32.05 |
31.85 |
31.9 |
220 |
| 2025/08/21 |
32.15 |
32.15 |
31.9 |
32.1 |
146 |
| 2025/08/22 |
32 |
32.2 |
32 |
32.15 |
201 |
| 2025/08/25 |
32.3 |
32.5 |
32.2 |
32.35 |
235 |
| 2025/08/26 |
32.35 |
32.45 |
32.15 |
32.35 |
518 |
| 2025/08/27 |
32.3 |
32.55 |
32.2 |
32.45 |
263 |
| 2025/08/28 |
32.4 |
32.6 |
32.25 |
32.45 |
325 |
| 2025/08/29 |
32.45 |
32.55 |
32.3 |
32.45 |
393 |
| 2025/09/01 |
32.6 |
32.65 |
32.35 |
32.55 |
297 |
| 2025/09/02 |
31.2 |
31.4 |
30.5 |
31.3 |
357 |
| 2025/09/03 |
31.3 |
31.65 |
31.3 |
31.55 |
281 |
| 2025/09/04 |
31.6 |
31.6 |
31.3 |
31.55 |
317 |
| 2025/09/05 |
31.55 |
31.55 |
31.35 |
31.45 |
159 |
| 2025/09/08 |
31.45 |
31.45 |
31.2 |
31.2 |
244 |
| 2025/09/09 |
31.2 |
31.35 |
31 |
31.3 |
236 |
| 2025/09/10 |
31.2 |
31.3 |
31.05 |
31.15 |
135 |
| 2025/09/11 |
31.15 |
31.15 |
30.55 |
30.6 |
441 |
| 2025/09/12 |
30.6 |
30.75 |
30.5 |
30.6 |
207 |
| 2025/09/15 |
30.6 |
30.95 |
30.55 |
30.7 |
166 |
| 2025/09/16 |
30.7 |
30.9 |
30.6 |
30.6 |
150 |
| 2025/09/17 |
30.65 |
30.65 |
30.55 |
30.6 |
196 |
| 2025/09/18 |
30.6 |
30.7 |
30.45 |
30.5 |
356 |
| 2025/09/19 |
30.5 |
30.7 |
30.5 |
30.6 |
97 |
| 2025/09/22 |
30.6 |
30.75 |
30.6 |
30.65 |
147 |
| 2025/09/23 |
30.7 |
30.7 |
30.5 |
30.55 |
195 |
| 2025/09/24 |
30.6 |
30.8 |
30.6 |
30.7 |
148 |
| 2025/09/25 |
30.85 |
30.95 |
30.8 |
30.9 |
168 |
| 2025/09/26 |
30.9 |
30.95 |
30.55 |
30.6 |
167 |
| 2025/09/30 |
30.6 |
30.65 |
30.5 |
30.55 |
132 |
| 2025/10/01 |
30.5 |
30.75 |
30.5 |
30.75 |
139 |
| 2025/10/02 |
30.7 |
30.85 |
30.65 |
30.85 |
171 |
| 2025/10/03 |
30.95 |
30.95 |
30.55 |
30.6 |
178 |
| 2025/10/07 |
30.6 |
30.6 |
30.2 |
30.2 |
432 |
| 2025/10/08 |
30.2 |
30.45 |
30.05 |
30.35 |
175 |
| 2025/10/09 |
30.3 |
30.35 |
30.1 |
30.3 |
161 |
| 2025/10/13 |
30.95 |
30.95 |
30.05 |
30.85 |
325 |
| 2025/10/14 |
30.85 |
31.95 |
30.85 |
31.5 |
844 |
| 2025/10/15 |
31.55 |
32 |
31.55 |
32 |
358 |
| 2025/10/16 |
32 |
32 |
31.65 |
31.95 |
439 |
| 2025/10/17 |
31.9 |
32.2 |
31.9 |
32.05 |
296 |
| 2025/10/20 |
32 |
32.15 |
31.55 |
31.85 |
465 |
| 2025/10/21 |
31.85 |
31.85 |
31.6 |
31.65 |
246 |
| 2025/10/22 |
31.65 |
31.85 |
31.65 |
31.75 |
111 |
| 2025/10/23 |
31.7 |
31.7 |
31.5 |
31.55 |
563 |
| 2025/10/27 |
31.55 |
31.55 |
31.25 |
31.25 |
680 |
| 2025/10/28 |
31.25 |
31.4 |
31.2 |
31.25 |
309 |
| 2025/10/29 |
31.25 |
31.25 |
31 |
31.1 |
948 |
| 2025/10/30 |
31.1 |
31.15 |
31 |
31.15 |
215 |
| 2025/10/31 |
31.25 |
32.6 |
31.1 |
32.15 |
761 |
| 2025/11/03 |
32.15 |
32.3 |
31.8 |
32.25 |
458 |
| 2025/11/04 |
32.25 |
32.45 |
32.05 |
32.1 |
332 |
| 2025/11/05 |
32.15 |
32.15 |
31.8 |
32 |
238 |
| 2025/11/06 |
31.95 |
32.1 |
31.65 |
31.85 |
400 |
| 2025/11/07 |
31.9 |
32.25 |
31.8 |
32 |
345 |
| 2025/11/10 |
32 |
32.05 |
31.85 |
31.95 |
231 |
| 2025/11/11 |
31.3 |
31.75 |
31.3 |
31.5 |
679 |
| 2025/11/12 |
31.25 |
31.4 |
31.2 |
31.25 |
1,033 |
| 2025/11/13 |
31.25 |
31.25 |
31 |
31.05 |
945 |
| 2025/11/14 |
31 |
31.1 |
30.55 |
30.9 |
452 |
| 2025/11/17 |
30.9 |
30.9 |
30.3 |
30.55 |
1,665 |
| 2025/11/18 |
30.4 |
30.45 |
30 |
30.05 |
965 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏輝 (1734) 股價走勢分析與預測
基於所提供的 90…
杏輝 (1734) 股價走勢分析與預測
基於所提供的 90 日 K 線圖,對於杏輝 (1734) 在未來數天或數週的股價趨勢,初步判斷為面臨上漲壓力,可能進入盤整或小幅修正階段。
理由如下:
1. **短期均線趨勢**:觀察圖表中代表 5 日移動平均線 (MA5) 的綠色線與 20 日移動平均線 (MA20) 的黃色線。在最近的交易時段(2025-11-18),MA5 呈現向下趨勢,且已跌破 MA20。這種「死亡交叉」的技術形態,通常預示著短期內股價可能面臨壓力。
2. **K 線形態**:最近幾個交易日的 K 線顯示,股價曾有嘗試向上突破的跡象,但最終未能有效站穩高點,出現帶有上影線的實體,顯示上方的賣壓較為沉重。最後一個交易日的 K 線為綠色實體,收盤價低於開盤價,且接近當日最低點,進一步確認了短期內的弱勢。
3. **成交量變化**:雖然成交量柱狀圖在圖表的下方,難以精確讀取數字,但從視覺觀察,在股價反彈時,成交量並未顯著放大,而在近期下跌過程中,成交量也未出現異常的恐慌性拋售,這暗示著多空雙方力量相對均勢,但空方略佔優勢。
4. **近期價格區間**:觀察 2025 年 10 月下旬至今,股價最高觸及約 32.5 元,最低則來到約 30.8 元,呈現一個約 1.7 元的波動區間。目前股價已接近此區間的下緣,但 MA5 向下穿越 MA20,顯示反彈動能不足。
未來目標價格區間預測
考慮到上述技術分析,預計未來數天至數週,股價可能在現有區間內尋求支撐,並受到 MA5 和 MA20 下行趨勢的壓制。
* **短期支撐區域**:從圖表上看,約在 30.8 元至 31.2 元 區間。若能在此獲得有效支撐並出現反彈,則有機會再次測試 MA20。
* **短期壓力區域**:MA20 目前約在 31.8 元附近,且持續向下移動。因此,上方第一個較明顯的壓力會在 31.8 元至 32.2 元 區間。若能突破此區間,並有效站穩,則趨勢可能轉為偏多。
綜合而言,在缺乏更強勁的買盤訊號前,預計股價難以快速突破近期高點,短期內較可能在 30.5 元至 32.0 元 之間進行盤整,若跌破 30.5 元,則可能下探更低的價位。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對杏輝 (1734) 這支股票,基於當前技術分析,提供以下操作建議:
1. **謹慎介入,避免追高**:由於 MA5 已跌破 MA20,且 K 線形態顯示上檔壓力較大,目前並非介入的黃金時期。散戶投資人應避免在股價反彈初期急於追買,以免買在高點。
2. **尋求低接機會,嚴設停損**:若看好該公司的長期發展,且資金允許,可以考慮在股價回落至 30.8 元至 31.2 元 的支撐區域時,分批少量介入。但務必設定嚴格的停損點,例如跌破 30.5 元,就應考慮出場,以控制潛在損失。
3. **關注量價配合**:若股價能出現放量且有效的向上突破,特別是能夠站穩 MA20 之上,則可視為轉強訊號,屆時再考慮增加部位。反之,若股價在低位徘徊,成交量萎縮,則需警惕潛在的進一步下跌風險。
4. **長線投資者需觀察基本面**:技術分析僅能反映短期市場情緒與價格行為。對於長期投資者,建議同時關注公司的基本面(如營收、獲利、產業前景等),結合技術面進行綜合判斷。
總結與重申
綜合以上分析,目前杏輝 (1734) 的技術面顯示短期趨勢偏弱,面臨整理或小幅修正的風險。預計未來數天至數週,股價可能在 30.5 元至 32.0 元 的區間內波動,其中 30.8 元至 31.2 元為短期支撐,31.8 元至 32.2 元為短期壓力。
針對散戶投資人,現階段建議謹慎觀望,避免追高,可考慮於回落至支撐區間時分批低接,但務必嚴設停損點。若股價能出現放量突破的積極訊號,再考慮調整操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.57% |
21.6% |
32.75% |
56,003 |
| 2024/09/27 |
45.58% |
21.58% |
32.76% |
56,087 |
| 2024/10/04 |
45.86% |
20.76% |
33.31% |
56,190 |
| 2024/10/11 |
44.23% |
21.1% |
34.6% |
56,739 |
| 2024/10/18 |
44.76% |
20.74% |
34.39% |
56,973 |
| 2024/10/25 |
45% |
21.18% |
33.76% |
57,849 |
| 2024/11/01 |
45.05% |
21.09% |
33.78% |
58,069 |
| 2024/11/08 |
45.23% |
20.93% |
33.78% |
58,255 |
| 2024/11/15 |
45.41% |
20.89% |
33.63% |
58,470 |
| 2024/11/22 |
45.51% |
20.82% |
33.6% |
58,552 |
| 2024/11/29 |
45.59% |
20.8% |
33.54% |
58,649 |
| 2024/12/06 |
45.61% |
20.81% |
33.51% |
58,743 |
| 2024/12/13 |
45.73% |
20.65% |
33.54% |
58,916 |
| 2024/12/20 |
46.2% |
20.38% |
33.34% |
59,271 |
| 2024/12/27 |
46.19% |
20.74% |
33.01% |
59,380 |
| 2025/01/03 |
45.77% |
20.61% |
33.54% |
59,472 |
| 2025/01/10 |
45.54% |
20.59% |
33.79% |
59,497 |
| 2025/01/17 |
45.47% |
20.63% |
33.83% |
59,648 |
| 2025/01/22 |
45.38% |
21.3% |
33.27% |
59,758 |
| 2025/02/07 |
45.31% |
21.28% |
33.32% |
59,966 |
| 2025/02/14 |
45.16% |
21.43% |
33.32% |
60,382 |
| 2025/02/21 |
45.09% |
20.91% |
33.91% |
60,928 |
| 2025/02/27 |
45.07% |
20.94% |
33.92% |
61,286 |
| 2025/03/07 |
45.03% |
20.97% |
33.92% |
61,728 |
| 2025/03/14 |
44.94% |
21.07% |
33.93% |
62,163 |
| 2025/03/21 |
44.9% |
21.09% |
33.94% |
62,527 |
| 2025/03/28 |
44.72% |
21.15% |
34.03% |
63,483 |
| 2025/04/02 |
44.95% |
20.9% |
34.08% |
64,062 |
| 2025/04/11 |
44.38% |
20.58% |
34.98% |
64,995 |
| 2025/04/18 |
44.18% |
20.56% |
35.18% |
66,580 |
| 2025/04/25 |
43.96% |
20.65% |
35.3% |
66,272 |
| 2025/05/02 |
43.92% |
21.25% |
34.75% |
66,190 |
| 2025/05/09 |
43.78% |
21.31% |
34.85% |
66,061 |
| 2025/05/16 |
43.69% |
21.39% |
34.83% |
65,947 |
| 2025/05/23 |
43.3% |
21.16% |
35.47% |
65,853 |
| 2025/05/29 |
43.07% |
21.88% |
34.97% |
65,826 |
| 2025/06/06 |
43.18% |
20.89% |
35.86% |
65,768 |
| 2025/06/13 |
43.2% |
20.83% |
35.89% |
65,729 |
| 2025/06/20 |
43.33% |
20.73% |
35.86% |
65,735 |
| 2025/06/27 |
43.4% |
21.26% |
35.26% |
65,682 |
| 2025/07/04 |
43.13% |
21.3% |
35.49% |
65,607 |
| 2025/07/11 |
43.15% |
20.99% |
35.79% |
65,624 |
| 2025/07/18 |
43.3% |
20.82% |
35.79% |
65,566 |
| 2025/07/25 |
43.2% |
20.91% |
35.81% |
65,547 |
| 2025/08/01 |
43.25% |
20.85% |
35.81% |
65,548 |
| 2025/08/08 |
43.12% |
20.99% |
35.81% |
65,521 |
| 2025/08/15 |
43% |
21.07% |
35.86% |
65,465 |
| 2025/08/22 |
42.86% |
21.12% |
35.93% |
65,435 |
| 2025/08/29 |
42.75% |
21.1% |
36.08% |
65,352 |
| 2025/09/05 |
42.68% |
21.07% |
36.16% |
65,337 |
| 2025/09/12 |
42.81% |
20.91% |
36.2% |
65,356 |
| 2025/09/19 |
42.96% |
20.73% |
36.23% |
65,426 |
| 2025/09/26 |
43.08% |
20.6% |
36.25% |
65,442 |
| 2025/10/03 |
43.07% |
20.55% |
36.31% |
65,457 |
| 2025/10/09 |
43.06% |
20.52% |
36.34% |
65,468 |
| 2025/10/17 |
42.91% |
20.66% |
36.36% |
65,360 |
| 2025/10/23 |
42.41% |
20.83% |
36.69% |
65,946 |
| 2025/10/31 |
42.28% |
21.19% |
36.46% |
65,761 |
| 2025/11/07 |
41.99% |
21.44% |
36.5% |
65,618 |
| 2025/11/14 |
42.05% |
21.37% |
36.51% |
65,568 |
評論討論區
發表評論
目前尚無評論