杏輝(1734)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31 |
31 |
30.45 |
30.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
32.5 |
32.7 |
32.45 |
32.55 |
218 |
| 2025/06/18 |
32.55 |
32.55 |
32.15 |
32.15 |
208 |
| 2025/06/19 |
32.15 |
32.25 |
31.7 |
31.9 |
212 |
| 2025/06/20 |
31.95 |
32.3 |
31.7 |
32.3 |
194 |
| 2025/06/23 |
32 |
32.3 |
31.7 |
31.75 |
303 |
| 2025/06/24 |
32.1 |
32.25 |
32.05 |
32.2 |
173 |
| 2025/06/25 |
32.05 |
32.5 |
32.05 |
32.2 |
164 |
| 2025/06/26 |
32.25 |
32.5 |
32.2 |
32.3 |
144 |
| 2025/06/27 |
32.6 |
32.8 |
32.4 |
32.65 |
247 |
| 2025/06/30 |
32.65 |
32.75 |
32.35 |
32.6 |
308 |
| 2025/07/01 |
32.75 |
33.05 |
32.6 |
32.85 |
325 |
| 2025/07/02 |
32.9 |
33 |
32.65 |
32.8 |
259 |
| 2025/07/03 |
32.8 |
33 |
32.75 |
32.8 |
217 |
| 2025/07/04 |
32.8 |
32.85 |
32.45 |
32.7 |
480 |
| 2025/07/07 |
32.75 |
32.85 |
32.65 |
32.7 |
215 |
| 2025/07/08 |
32.55 |
32.55 |
32.25 |
32.3 |
360 |
| 2025/07/09 |
32.45 |
32.5 |
32.25 |
32.3 |
378 |
| 2025/07/10 |
32.35 |
32.6 |
32.2 |
32.55 |
409 |
| 2025/07/11 |
31.55 |
31.7 |
31.5 |
31.6 |
264 |
| 2025/07/14 |
31.6 |
31.6 |
31.35 |
31.35 |
201 |
| 2025/07/15 |
31.75 |
31.95 |
31.5 |
31.5 |
174 |
| 2025/07/16 |
31.45 |
31.55 |
31.35 |
31.4 |
177 |
| 2025/07/17 |
31.45 |
31.8 |
31.45 |
31.7 |
102 |
| 2025/07/18 |
31.8 |
31.9 |
31.55 |
31.6 |
105 |
| 2025/07/21 |
31.6 |
31.7 |
31.5 |
31.65 |
128 |
| 2025/07/22 |
31.55 |
31.65 |
31.4 |
31.4 |
189 |
| 2025/07/23 |
31.45 |
31.65 |
31.4 |
31.45 |
141 |
| 2025/07/24 |
31.45 |
31.55 |
31.4 |
31.45 |
143 |
| 2025/07/25 |
31.6 |
31.6 |
31.45 |
31.55 |
83 |
| 2025/07/28 |
31.8 |
32 |
31.7 |
31.7 |
132 |
| 2025/07/29 |
31.7 |
31.7 |
31.25 |
31.4 |
150 |
| 2025/07/30 |
31.4 |
31.5 |
31.3 |
31.45 |
166 |
| 2025/07/31 |
31.5 |
31.5 |
31.15 |
31.35 |
179 |
| 2025/08/01 |
31.1 |
31.65 |
31.1 |
31.55 |
124 |
| 2025/08/04 |
31.55 |
32.05 |
31.4 |
32 |
294 |
| 2025/08/05 |
32 |
32.3 |
31.95 |
32.05 |
167 |
| 2025/08/06 |
32.25 |
32.25 |
31.8 |
31.9 |
217 |
| 2025/08/07 |
31.9 |
31.9 |
31.7 |
31.75 |
187 |
| 2025/08/08 |
31.75 |
31.9 |
31.7 |
31.8 |
206 |
| 2025/08/11 |
31.8 |
31.8 |
31.7 |
31.7 |
113 |
| 2025/08/12 |
32.05 |
32.45 |
32 |
32.3 |
292 |
| 2025/08/13 |
31.8 |
31.9 |
31.7 |
31.7 |
722 |
| 2025/08/14 |
31.7 |
32.15 |
31.7 |
32.15 |
204 |
| 2025/08/15 |
32.15 |
32.15 |
31.85 |
31.95 |
332 |
| 2025/08/18 |
31.9 |
32.15 |
31.9 |
31.95 |
255 |
| 2025/08/19 |
31.85 |
32.15 |
31.85 |
32.1 |
212 |
| 2025/08/20 |
32.05 |
32.05 |
31.85 |
31.9 |
220 |
| 2025/08/21 |
32.15 |
32.15 |
31.9 |
32.1 |
146 |
| 2025/08/22 |
32 |
32.2 |
32 |
32.15 |
201 |
| 2025/08/25 |
32.3 |
32.5 |
32.2 |
32.35 |
235 |
| 2025/08/26 |
32.35 |
32.45 |
32.15 |
32.35 |
518 |
| 2025/08/27 |
32.3 |
32.55 |
32.2 |
32.45 |
263 |
| 2025/08/28 |
32.4 |
32.6 |
32.25 |
32.45 |
325 |
| 2025/08/29 |
32.45 |
32.55 |
32.3 |
32.45 |
393 |
| 2025/09/01 |
32.6 |
32.65 |
32.35 |
32.55 |
297 |
| 2025/09/02 |
31.2 |
31.4 |
30.5 |
31.3 |
357 |
| 2025/09/03 |
31.3 |
31.65 |
31.3 |
31.55 |
281 |
| 2025/09/04 |
31.6 |
31.6 |
31.3 |
31.55 |
317 |
| 2025/09/05 |
31.55 |
31.55 |
31.35 |
31.45 |
159 |
| 2025/09/08 |
31.45 |
31.45 |
31.2 |
31.2 |
244 |
| 2025/09/09 |
31.2 |
31.35 |
31 |
31.3 |
236 |
| 2025/09/10 |
31.2 |
31.3 |
31.05 |
31.15 |
135 |
| 2025/09/11 |
31.15 |
31.15 |
30.55 |
30.6 |
441 |
| 2025/09/12 |
30.6 |
30.75 |
30.5 |
30.6 |
207 |
| 2025/09/15 |
30.6 |
30.95 |
30.55 |
30.7 |
166 |
| 2025/09/16 |
30.7 |
30.9 |
30.6 |
30.6 |
150 |
| 2025/09/17 |
30.65 |
30.65 |
30.55 |
30.6 |
196 |
| 2025/09/18 |
30.6 |
30.7 |
30.45 |
30.5 |
356 |
| 2025/09/19 |
30.5 |
30.7 |
30.5 |
30.6 |
97 |
| 2025/09/22 |
30.6 |
30.75 |
30.6 |
30.65 |
147 |
| 2025/09/23 |
30.7 |
30.7 |
30.5 |
30.55 |
195 |
| 2025/09/24 |
30.6 |
30.8 |
30.6 |
30.7 |
148 |
| 2025/09/25 |
30.85 |
30.95 |
30.8 |
30.9 |
168 |
| 2025/09/26 |
30.9 |
30.95 |
30.55 |
30.6 |
167 |
| 2025/09/30 |
30.6 |
30.65 |
30.5 |
30.55 |
132 |
| 2025/10/01 |
30.5 |
30.75 |
30.5 |
30.75 |
139 |
| 2025/10/02 |
30.7 |
30.85 |
30.65 |
30.85 |
171 |
| 2025/10/03 |
30.95 |
30.95 |
30.55 |
30.6 |
178 |
| 2025/10/07 |
30.6 |
30.6 |
30.2 |
30.2 |
432 |
| 2025/10/08 |
30.2 |
30.45 |
30.05 |
30.35 |
175 |
| 2025/10/09 |
30.3 |
30.35 |
30.1 |
30.3 |
161 |
| 2025/10/13 |
30.95 |
30.95 |
30.05 |
30.85 |
325 |
| 2025/10/14 |
30.85 |
31.95 |
30.85 |
31.5 |
844 |
| 2025/10/15 |
31.55 |
32 |
31.55 |
32 |
358 |
| 2025/10/16 |
32 |
32 |
31.65 |
31.95 |
439 |
| 2025/10/17 |
31.9 |
32.2 |
31.9 |
32.05 |
296 |
| 2025/10/20 |
32 |
32.15 |
31.55 |
31.85 |
465 |
| 2025/10/21 |
31.85 |
31.85 |
31.6 |
31.65 |
246 |
| 2025/10/22 |
31.65 |
31.85 |
31.65 |
31.75 |
111 |
| 2025/10/23 |
31.7 |
31.7 |
31.5 |
31.55 |
563 |
| 2025/10/27 |
31.55 |
31.55 |
31.25 |
31.25 |
680 |
| 2025/10/28 |
31.25 |
31.4 |
31.2 |
31.25 |
309 |
| 2025/10/29 |
31.25 |
31.25 |
31 |
31.1 |
948 |
| 2025/10/30 |
31.1 |
31.15 |
31 |
31.15 |
215 |
| 2025/10/31 |
31.25 |
32.6 |
31.1 |
32.15 |
761 |
| 2025/11/03 |
32.15 |
32.3 |
31.8 |
32.25 |
458 |
| 2025/11/04 |
32.25 |
32.45 |
32.05 |
32.1 |
332 |
| 2025/11/05 |
32.15 |
32.15 |
31.8 |
32 |
238 |
| 2025/11/06 |
31.95 |
32.1 |
31.65 |
31.85 |
400 |
| 2025/11/07 |
31.9 |
32.25 |
31.8 |
32 |
345 |
| 2025/11/10 |
32 |
32.05 |
31.85 |
31.95 |
231 |
| 2025/11/11 |
31.3 |
31.75 |
31.3 |
31.5 |
679 |
| 2025/11/12 |
31.25 |
31.4 |
31.2 |
31.25 |
1,033 |
| 2025/11/13 |
31.25 |
31.25 |
31 |
31.05 |
945 |
| 2025/11/14 |
31 |
31.1 |
30.55 |
30.9 |
452 |
| 2025/11/17 |
30.9 |
30.9 |
30.3 |
30.55 |
1,665 |
| 2025/11/18 |
30.4 |
30.45 |
30 |
30.05 |
965 |
| 2025/11/19 |
30.15 |
30.4 |
30.1 |
30.35 |
303 |
| 2025/11/20 |
30.4 |
30.7 |
30.35 |
30.45 |
314 |
| 2025/11/21 |
30.45 |
30.65 |
30.35 |
30.5 |
265 |
| 2025/11/24 |
30.5 |
30.8 |
30.35 |
30.8 |
189 |
| 2025/11/25 |
30.75 |
30.9 |
30.6 |
30.65 |
252 |
| 2025/11/26 |
30.7 |
31.45 |
30.7 |
31.25 |
357 |
| 2025/11/27 |
31.2 |
31.3 |
31.1 |
31.15 |
160 |
| 2025/11/28 |
31.15 |
31.25 |
31 |
31.1 |
133 |
| 2025/12/01 |
31 |
31.2 |
30.95 |
30.95 |
207 |
| 2025/12/02 |
30.95 |
31.2 |
30.85 |
31.15 |
193 |
| 2025/12/03 |
31 |
31.25 |
31 |
31.05 |
145 |
| 2025/12/04 |
31.05 |
31.15 |
30.95 |
31 |
149 |
| 2025/12/05 |
31 |
31 |
30.45 |
30.75 |
1,045 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
杏輝 (1734) 股票走勢分析與預測
綜合圖表所示的 9…
杏輝 (1734) 股票走勢分析與預測
綜合圖表所示的 90 天 K 線走勢,考量到近期股價的波動、移動平均線的交叉情況以及成交量變化,預計在未來數天至數週內,杏輝 (1734) 的股價將呈現上漲趨勢。主要理由如下:
首先,從 K 線圖觀察,近期(約 2025 年 11 月下旬至 12 月初)股價出現了明顯的止跌跡象,並且有多次向上反彈的跡象。尤其是在 2025 年 11 月 26 日後,股價連續收出紅 K 線,顯示買盤力量正在逐步增強。
其次,均線方面,短期均線 MA5(綠色線)已開始由先前下行的趨勢轉為走平,並有向上彎曲的跡象。長期均線 MA20(黃色線)雖然仍在緩慢下行,但 MA5 已經開始向上穿越 MA20,這是一個潛在的黃金交叉訊號,通常被視為後續股價可能上漲的跡象。儘管目前 MA5 尚未完全穩固地處於 MA20 之上,但這種形態的變化是積極的。
再者,觀察成交量柱狀圖,在股價反彈的過程中,成交量呈現出一定的放大趨勢,特別是在 2025 年 11 月 26 日和 11 月 29 日的幾根紅 K 線出現時,成交量都有明顯的增加。這表明市場對此股價的反彈是具有一定動能支持的。
綜合以上三點,股價止跌回升、短期均線轉強並有向上穿越長期均線的跡象,配合成交量的增加,這些技術指標共同指向了股價可能進入一波上漲的階段。
未來目標價格區間預測
基於目前的技術分析,預計未來數天至數週,杏輝 (1734) 的股價有望挑戰並突破近期的高點。參考過去的走勢,在 2025 年 11 月初,股價曾一度觸及 32.5 元附近。考量到目前的技術面訊號,將未來目標價格區間設定為 32.0 元至 33.0 元。此區間是基於近期反彈的動能以及歷史壓力區的判斷。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,杏輝 (1734) 在當前技術面上顯示出一定的買入機會,但仍需謹慎操作。
1. 入場時機: 建議可以考慮在股價站穩 MA5 及 MA20 均線之上,並且成交量持續放大的情況下分批買入。例如,若股價能穩定在 31.8 元以上,並伴隨較大的成交量,則可視為一個較為積極的進場訊號。
2. 風險控管: 投資人應設定好停損點。若股價未能如預期上漲,反而跌破關鍵支撐位(例如 31.5 元附近),則應果斷出場,避免進一步的損失。
3. 資金配置: 散戶投資人應注意資金配置,切勿將所有資金投入單一股票,並量力而為。
4. 關注基本面: 雖然此分析基於技術圖表,但長期投資者也應持續關注公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申:
基於對 2025-12-05 的杏輝 (1734) 股票 K 線圖、移動平均線(MA5、MA20)及成交量的分析,預測未來數天至數週股價將呈現上漲趨勢。目標價格區間暫定為 32.0 元至 33.0 元。散戶投資人可考慮在技術訊號確認配合成交量放大時分批進場,並務必嚴格執行停損策略,同時結合基本面資訊進行判斷。
圖表數據摘要:
| 指標 |
數值/觀察 |
| 股票代碼 |
1734 (杏輝) |
| 觀察期間 |
最近 90 天 K 線圖 |
| 最後交易日期 |
2025-12-05 |
| 近期股價走勢 |
止跌企穩,出現向上反彈跡象 |
| MA5 趨勢 |
由下行轉為走平並有向上彎曲跡象 |
| MA20 趨勢 |
緩慢下行,但 MA5 有向上穿越 MA20 的跡象 |
| 成交量變化 |
反彈時有放大趨勢 |
| 預測趨勢 |
上漲 |
| 未來目標價格區間 |
32.0 元 - 33.0 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
44.23% |
21.1% |
34.6% |
56,739 |
| 2024/10/18 |
44.76% |
20.74% |
34.39% |
56,973 |
| 2024/10/25 |
45% |
21.18% |
33.76% |
57,849 |
| 2024/11/01 |
45.05% |
21.09% |
33.78% |
58,069 |
| 2024/11/08 |
45.23% |
20.93% |
33.78% |
58,255 |
| 2024/11/15 |
45.41% |
20.89% |
33.63% |
58,470 |
| 2024/11/22 |
45.51% |
20.82% |
33.6% |
58,552 |
| 2024/11/29 |
45.59% |
20.8% |
33.54% |
58,649 |
| 2024/12/06 |
45.61% |
20.81% |
33.51% |
58,743 |
| 2024/12/13 |
45.73% |
20.65% |
33.54% |
58,916 |
| 2024/12/20 |
46.2% |
20.38% |
33.34% |
59,271 |
| 2024/12/27 |
46.19% |
20.74% |
33.01% |
59,380 |
| 2025/01/03 |
45.77% |
20.61% |
33.54% |
59,472 |
| 2025/01/10 |
45.54% |
20.59% |
33.79% |
59,497 |
| 2025/01/17 |
45.47% |
20.63% |
33.83% |
59,648 |
| 2025/01/22 |
45.38% |
21.3% |
33.27% |
59,758 |
| 2025/02/07 |
45.31% |
21.28% |
33.32% |
59,966 |
| 2025/02/14 |
45.16% |
21.43% |
33.32% |
60,382 |
| 2025/02/21 |
45.09% |
20.91% |
33.91% |
60,928 |
| 2025/02/27 |
45.07% |
20.94% |
33.92% |
61,286 |
| 2025/03/07 |
45.03% |
20.97% |
33.92% |
61,728 |
| 2025/03/14 |
44.94% |
21.07% |
33.93% |
62,163 |
| 2025/03/21 |
44.9% |
21.09% |
33.94% |
62,527 |
| 2025/03/28 |
44.72% |
21.15% |
34.03% |
63,483 |
| 2025/04/02 |
44.95% |
20.9% |
34.08% |
64,062 |
| 2025/04/11 |
44.38% |
20.58% |
34.98% |
64,995 |
| 2025/04/18 |
44.18% |
20.56% |
35.18% |
66,580 |
| 2025/04/25 |
43.96% |
20.65% |
35.3% |
66,272 |
| 2025/05/02 |
43.92% |
21.25% |
34.75% |
66,190 |
| 2025/05/09 |
43.78% |
21.31% |
34.85% |
66,061 |
| 2025/05/16 |
43.69% |
21.39% |
34.83% |
65,947 |
| 2025/05/23 |
43.3% |
21.16% |
35.47% |
65,853 |
| 2025/05/29 |
43.07% |
21.88% |
34.97% |
65,826 |
| 2025/06/06 |
43.18% |
20.89% |
35.86% |
65,768 |
| 2025/06/13 |
43.2% |
20.83% |
35.89% |
65,729 |
| 2025/06/20 |
43.33% |
20.73% |
35.86% |
65,735 |
| 2025/06/27 |
43.4% |
21.26% |
35.26% |
65,682 |
| 2025/07/04 |
43.13% |
21.3% |
35.49% |
65,607 |
| 2025/07/11 |
43.15% |
20.99% |
35.79% |
65,624 |
| 2025/07/18 |
43.3% |
20.82% |
35.79% |
65,566 |
| 2025/07/25 |
43.2% |
20.91% |
35.81% |
65,547 |
| 2025/08/01 |
43.25% |
20.85% |
35.81% |
65,548 |
| 2025/08/08 |
43.12% |
20.99% |
35.81% |
65,521 |
| 2025/08/15 |
43% |
21.07% |
35.86% |
65,465 |
| 2025/08/22 |
42.86% |
21.12% |
35.93% |
65,435 |
| 2025/08/29 |
42.75% |
21.1% |
36.08% |
65,352 |
| 2025/09/05 |
42.68% |
21.07% |
36.16% |
65,337 |
| 2025/09/12 |
42.81% |
20.91% |
36.2% |
65,356 |
| 2025/09/19 |
42.96% |
20.73% |
36.23% |
65,426 |
| 2025/09/26 |
43.08% |
20.6% |
36.25% |
65,442 |
| 2025/10/03 |
43.07% |
20.55% |
36.31% |
65,457 |
| 2025/10/09 |
43.06% |
20.52% |
36.34% |
65,468 |
| 2025/10/17 |
42.91% |
20.66% |
36.36% |
65,360 |
| 2025/10/23 |
42.41% |
20.83% |
36.69% |
65,946 |
| 2025/10/31 |
42.28% |
21.19% |
36.46% |
65,761 |
| 2025/11/07 |
41.99% |
21.44% |
36.5% |
65,618 |
| 2025/11/14 |
42.05% |
21.37% |
36.51% |
65,568 |
| 2025/11/21 |
42.26% |
21.14% |
36.53% |
65,654 |
| 2025/11/28 |
42.12% |
21.52% |
36.29% |
65,654 |
| 2025/12/05 |
41.98% |
21.64% |
36.31% |
65,679 |
評論討論區
發表評論
目前尚無評論