濟生(4111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.5 |
29.65 |
29.5 |
29.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
32.45 |
32.7 |
31.4 |
31.6 |
824 |
| 2025/06/11 |
32.25 |
33.65 |
31.85 |
32.95 |
1,535 |
| 2025/06/12 |
33.15 |
33.8 |
32.15 |
32.85 |
1,094 |
| 2025/06/13 |
32.75 |
33.05 |
32.2 |
32.55 |
368 |
| 2025/06/16 |
32.85 |
32.95 |
32.2 |
32.7 |
348 |
| 2025/06/17 |
32.7 |
32.7 |
31.5 |
31.8 |
506 |
| 2025/06/18 |
31.9 |
32.1 |
31.6 |
32.1 |
245 |
| 2025/06/19 |
32.1 |
32.1 |
31.05 |
31.1 |
329 |
| 2025/06/20 |
30.95 |
31.1 |
30.4 |
30.6 |
261 |
| 2025/06/23 |
30.25 |
30.7 |
30 |
30.6 |
140 |
| 2025/06/24 |
30.75 |
31.45 |
30.75 |
31.4 |
144 |
| 2025/06/25 |
31.25 |
31.45 |
31.2 |
31.35 |
86 |
| 2025/06/26 |
31.4 |
31.65 |
31.4 |
31.45 |
75 |
| 2025/06/27 |
31.65 |
32.4 |
31.65 |
32.3 |
276 |
| 2025/06/30 |
32.3 |
32.4 |
31.8 |
31.95 |
140 |
| 2025/07/01 |
31.85 |
32.1 |
31.8 |
31.8 |
130 |
| 2025/07/02 |
31.45 |
31.75 |
31.4 |
31.7 |
90 |
| 2025/07/03 |
31.7 |
31.75 |
31.5 |
31.7 |
80 |
| 2025/07/04 |
32.1 |
32.1 |
31.4 |
31.4 |
163 |
| 2025/07/07 |
31.05 |
31.35 |
31.05 |
31.35 |
119 |
| 2025/07/08 |
31.2 |
31.65 |
30.95 |
31.5 |
134 |
| 2025/07/09 |
32.55 |
32.7 |
31.5 |
31.55 |
359 |
| 2025/07/10 |
31.65 |
31.7 |
31.25 |
31.25 |
305 |
| 2025/07/11 |
31.1 |
31.5 |
31.1 |
31.5 |
207 |
| 2025/07/14 |
31.35 |
31.65 |
31.35 |
31.5 |
70 |
| 2025/07/15 |
31.4 |
31.6 |
31.4 |
31.55 |
115 |
| 2025/07/16 |
31.6 |
31.6 |
31.45 |
31.55 |
109 |
| 2025/07/17 |
31.55 |
31.85 |
31.55 |
31.75 |
84 |
| 2025/07/18 |
31.8 |
31.85 |
31.65 |
31.8 |
118 |
| 2025/07/21 |
31.8 |
32 |
31.75 |
32 |
145 |
| 2025/07/22 |
32.1 |
32.1 |
31.65 |
31.8 |
131 |
| 2025/07/23 |
31.7 |
32 |
31.6 |
31.9 |
113 |
| 2025/07/24 |
32.05 |
32.05 |
31.8 |
31.9 |
86 |
| 2025/07/25 |
31.95 |
32 |
31.65 |
31.9 |
142 |
| 2025/07/28 |
32 |
32 |
31.65 |
31.9 |
137 |
| 2025/07/29 |
32 |
32 |
31.75 |
31.95 |
103 |
| 2025/07/30 |
31.9 |
31.95 |
31.8 |
31.95 |
80 |
| 2025/07/31 |
31.6 |
31.85 |
31.4 |
31.4 |
237 |
| 2025/08/01 |
31.25 |
31.5 |
31.1 |
31.4 |
123 |
| 2025/08/04 |
31.15 |
31.55 |
31.15 |
31.45 |
85 |
| 2025/08/05 |
31.75 |
32.25 |
31.7 |
32.05 |
171 |
| 2025/08/06 |
32.2 |
32.55 |
32.05 |
32.5 |
228 |
| 2025/08/07 |
33.5 |
33.6 |
31.7 |
32.15 |
608 |
| 2025/08/08 |
32.5 |
32.5 |
31.8 |
31.8 |
273 |
| 2025/08/11 |
31.95 |
32.45 |
31.9 |
32.2 |
280 |
| 2025/08/12 |
32.45 |
32.8 |
32.05 |
32.7 |
519 |
| 2025/08/13 |
32.9 |
32.9 |
32.6 |
32.7 |
221 |
| 2025/08/14 |
32.7 |
33.2 |
32.65 |
33.05 |
371 |
| 2025/08/15 |
33.5 |
33.5 |
32.75 |
33.2 |
430 |
| 2025/08/18 |
33.4 |
33.75 |
33.05 |
33.6 |
624 |
| 2025/08/19 |
33.7 |
34 |
33.4 |
33.45 |
327 |
| 2025/08/20 |
33.3 |
33.6 |
33.3 |
33.45 |
447 |
| 2025/08/21 |
33.35 |
34.05 |
33.35 |
33.85 |
502 |
| 2025/08/22 |
33.85 |
34 |
33.65 |
33.75 |
372 |
| 2025/08/25 |
33.95 |
34 |
33.65 |
33.7 |
521 |
| 2025/08/26 |
31.45 |
31.75 |
31.25 |
31.6 |
307 |
| 2025/08/27 |
31.6 |
31.65 |
31.2 |
31.45 |
428 |
| 2025/08/28 |
31.5 |
31.65 |
31.35 |
31.55 |
128 |
| 2025/08/29 |
31.55 |
31.55 |
31.2 |
31.25 |
157 |
| 2025/09/01 |
31 |
31.3 |
31 |
31.15 |
106 |
| 2025/09/02 |
31.35 |
32.9 |
31.3 |
32.8 |
411 |
| 2025/09/03 |
32.6 |
32.6 |
32.3 |
32.4 |
286 |
| 2025/09/04 |
32.4 |
32.9 |
32.4 |
32.8 |
222 |
| 2025/09/05 |
32.85 |
32.9 |
32.4 |
32.65 |
210 |
| 2025/09/08 |
32.8 |
32.85 |
32.2 |
32.2 |
251 |
| 2025/09/09 |
30.8 |
31.45 |
30.8 |
31.15 |
622 |
| 2025/09/10 |
31 |
31 |
30.4 |
30.5 |
411 |
| 2025/09/11 |
30.35 |
30.5 |
30.1 |
30.1 |
284 |
| 2025/09/12 |
30.1 |
30.4 |
30.1 |
30.25 |
120 |
| 2025/09/15 |
30.05 |
30.25 |
30 |
30.1 |
276 |
| 2025/09/16 |
30 |
30.2 |
29.9 |
30.2 |
179 |
| 2025/09/17 |
30 |
30.2 |
29.9 |
30 |
91 |
| 2025/09/18 |
29.95 |
30.3 |
29.95 |
30.3 |
87 |
| 2025/09/19 |
30.25 |
30.35 |
30.1 |
30.35 |
70 |
| 2025/09/22 |
30.1 |
30.25 |
30.1 |
30.15 |
76 |
| 2025/09/23 |
30.1 |
30.2 |
30 |
30.05 |
133 |
| 2025/09/24 |
30.1 |
30.4 |
30.1 |
30.25 |
76 |
| 2025/09/25 |
30.3 |
30.45 |
30.25 |
30.45 |
69 |
| 2025/09/26 |
30.3 |
30.35 |
30.1 |
30.3 |
81 |
| 2025/09/30 |
30.3 |
30.45 |
30.3 |
30.4 |
109 |
| 2025/10/01 |
30.4 |
30.6 |
30.2 |
30.5 |
79 |
| 2025/10/02 |
30.8 |
31.2 |
30.55 |
30.85 |
166 |
| 2025/10/03 |
30.8 |
30.95 |
30.4 |
30.85 |
212 |
| 2025/10/07 |
30.7 |
30.8 |
30.55 |
30.55 |
86 |
| 2025/10/08 |
30.5 |
30.85 |
30.4 |
30.65 |
98 |
| 2025/10/09 |
30.9 |
30.9 |
30.4 |
30.45 |
238 |
| 2025/10/13 |
30.2 |
30.35 |
29.5 |
30.2 |
254 |
| 2025/10/14 |
30.3 |
30.3 |
29.8 |
29.8 |
233 |
| 2025/10/15 |
29.8 |
30.1 |
29.8 |
30 |
88 |
| 2025/10/16 |
30.05 |
30.2 |
30.05 |
30.15 |
70 |
| 2025/10/17 |
30.15 |
30.15 |
29.9 |
29.95 |
96 |
| 2025/10/20 |
30 |
30.1 |
30 |
30.05 |
84 |
| 2025/10/21 |
30.1 |
30.2 |
30.05 |
30.1 |
78 |
| 2025/10/22 |
30.1 |
30.5 |
30.05 |
30.45 |
319 |
| 2025/10/23 |
30.3 |
30.55 |
30.25 |
30.3 |
125 |
| 2025/10/27 |
30.3 |
30.5 |
30.1 |
30.45 |
405 |
| 2025/10/28 |
30.25 |
30.3 |
30.1 |
30.1 |
125 |
| 2025/10/29 |
30.2 |
30.25 |
29.95 |
30.15 |
170 |
| 2025/10/30 |
30.1 |
30.2 |
29.95 |
30.2 |
120 |
| 2025/10/31 |
30.05 |
30.4 |
30.05 |
30.4 |
148 |
| 2025/11/03 |
30.55 |
30.55 |
30.3 |
30.3 |
88 |
| 2025/11/04 |
30.35 |
30.7 |
30.35 |
30.55 |
213 |
| 2025/11/05 |
30.35 |
30.75 |
30.25 |
30.75 |
116 |
| 2025/11/06 |
30.6 |
30.95 |
30.5 |
30.55 |
254 |
| 2025/11/07 |
30.45 |
30.7 |
30.2 |
30.4 |
254 |
| 2025/11/10 |
30.25 |
30.25 |
29.1 |
30 |
613 |
| 2025/11/11 |
29.8 |
30.3 |
29.8 |
30.1 |
129 |
| 2025/11/12 |
30.1 |
30.3 |
30.05 |
30.25 |
120 |
| 2025/11/13 |
30.3 |
30.35 |
30.1 |
30.15 |
157 |
| 2025/11/14 |
30.15 |
30.15 |
29.85 |
30 |
255 |
| 2025/11/17 |
29.95 |
29.95 |
29.45 |
29.7 |
432 |
| 2025/11/18 |
29.7 |
29.7 |
29.2 |
29.3 |
621 |
| 2025/11/19 |
29.15 |
29.6 |
29.15 |
29.35 |
123 |
| 2025/11/20 |
29.4 |
29.6 |
29.15 |
29.5 |
294 |
| 2025/11/21 |
29.4 |
29.4 |
29.1 |
29.25 |
255 |
| 2025/11/24 |
29.3 |
29.35 |
29.2 |
29.35 |
202 |
| 2025/11/25 |
29.7 |
29.7 |
29.3 |
29.55 |
89 |
| 2025/11/26 |
29.75 |
29.75 |
29.35 |
29.55 |
192 |
| 2025/11/27 |
29.5 |
29.55 |
29.35 |
29.5 |
92 |
| 2025/11/28 |
29.5 |
29.65 |
29.5 |
29.65 |
65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
濟生 (4111) 股價走勢分析與預測
基於目前的圖表資訊…
濟生 (4111) 股價走勢分析與預測
基於目前的圖表資訊,預計未來數天至數週,濟生 (4111) 的股價將有持續上漲的潛力。此判斷主要基於以下幾個觀察:
詳細圖表分析
此圖表呈現了濟生 (4111) 股票最近 90 天的日 K 線圖,包含成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。
價格趨勢與形態
- 近期反彈跡象:從 2025 年 11 月中旬開始,股價跌破 MA20 後,於 2025 年 11 月 19 日觸及低點約 29.8 元附近,隨後出現明顯的反彈。
- MA5 與 MA20 的關係:在 2025 年 11 月 28 日(圖表最後交易日),MA5(淺綠色線)已穿越 MA20(黃色線)並向上運行,這是一個重要的黃金交叉訊號,通常預示著短線趨勢可能轉強。
- K 線形態:在 11 月 28 日,股價收出了一根實體較長且帶有上影線的紅 K 線,顯示當日買盤積極,但尾盤略有壓力。然而,整體而言,這根紅 K 線確立了短期反彈的動能。
- 成交量變化:觀察成交量柱狀圖,在 11 月 28 日,成交量有所放大,這與股價的反彈同步,顯示有資金正在介入。
- 先前盤整區間:在 2025 年 10 月至 11 月中旬,股價經歷了一段盤整,價格主要在 30 元至 30.8 元之間波動。此次反彈已突破了該區間的上沿,具備進一步上攻的空間。
關鍵價位觀察
- 支撐位:前期的低點約 29.8 元是重要的技術支撐。
- 壓力位:在 11 月 28 日,股價最高觸及約 30.6 元,顯示上方可能存在一定的賣壓。回溯圖表,在 2025 年 9 月下旬至 10 月初,股價曾有幾次在 31 元至 31.5 元之間進行爭奪,此區間可視為重要的初期阻力。
未來目標價格區間預測
綜合上述分析,若股價能有效站穩 MA20 之上,並持續受到買盤的推動,預計短期內(未來數天至數週)股價可能挑戰 31.5 元至 32.5 元的區間。若能突破此區間,則有機會進一步向上尋求更高的價位,例如挑戰 33 元以上。
操作建議(針對散戶投資人)
對於「濟生 (4111) 股票可以買嗎?」這個問題,從技術面來看,目前處於一個相對有利的買入時機,但仍需謹慎操作。
- 買入時機:可以考慮在股價回測 MA5 或 MA20(目前約在 30.3 至 30.5 元之間)時分批建立部位。若股價直接跳空上漲,則需追高,風險相對較高,可斟酌。
- 設定停損:建議將停損點設定在 29.8 元下方(例如 29.5 元),一旦跌破此價位,則應立即出場,避免損失擴大。
- 分批獲利:當股價達到 31.5 元至 32.5 元的目標區間時,可以考慮部分獲利了結,例如賣出一半持股,將其餘部分留待更高的目標價位。
- 關注成交量:在後續走勢中,留意成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需警惕後續動能不足。
- 基本面配合:技術分析僅為輔助工具,建議投資人仍需關注公司基本面、產業前景以及整體市場氛圍,做出更全面的決策。
總結重申
基於濟生 (4111) 股票最近 90 天的 K 線圖顯示,股價出現了明顯的止跌反彈跡象,MA5 成功穿越 MA20,成交量亦有配合。因此,預測未來數天至數週,股價將有持續上漲的趨勢,目標價格區間預計為 31.5 元至 32.5 元。散戶投資人可考慮在回測支撐位時分批佈局,並嚴設停損點,分批獲利。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.75% |
32.24% |
16.92% |
37,446 |
| 2024/09/27 |
50.69% |
32.32% |
16.92% |
37,426 |
| 2024/10/04 |
50.66% |
32.33% |
16.92% |
37,415 |
| 2024/10/11 |
50.6% |
32.38% |
16.92% |
37,405 |
| 2024/10/18 |
50.77% |
32.26% |
16.92% |
37,396 |
| 2024/10/25 |
50.72% |
32.29% |
16.92% |
37,387 |
| 2024/11/01 |
50.68% |
32.27% |
16.97% |
37,378 |
| 2024/11/08 |
50.68% |
32.25% |
16.99% |
37,375 |
| 2024/11/15 |
50.53% |
32.41% |
16.99% |
37,364 |
| 2024/11/22 |
50.26% |
32.69% |
16.99% |
37,365 |
| 2024/11/29 |
49.96% |
32.97% |
16.99% |
37,384 |
| 2024/12/06 |
49.76% |
33.17% |
16.99% |
37,347 |
| 2024/12/13 |
48.79% |
34.15% |
16.99% |
37,312 |
| 2024/12/20 |
49.31% |
33.65% |
16.99% |
37,369 |
| 2024/12/27 |
48.76% |
34.17% |
16.99% |
37,383 |
| 2025/01/03 |
48.94% |
33.98% |
16.99% |
37,430 |
| 2025/01/10 |
48.95% |
33.96% |
17.01% |
37,398 |
| 2025/01/17 |
49.64% |
33.25% |
17.01% |
37,555 |
| 2025/01/22 |
50.04% |
32.88% |
17.01% |
37,625 |
| 2025/02/07 |
49.86% |
33.01% |
17.01% |
37,786 |
| 2025/02/14 |
49.17% |
33.51% |
17.24% |
37,984 |
| 2025/02/21 |
48.85% |
33.83% |
17.25% |
38,270 |
| 2025/02/27 |
48.62% |
34.04% |
17.25% |
38,469 |
| 2025/03/07 |
47.32% |
35.35% |
17.26% |
38,609 |
| 2025/03/14 |
47.37% |
35.29% |
17.26% |
39,858 |
| 2025/03/21 |
46.77% |
35.89% |
17.26% |
40,429 |
| 2025/03/28 |
46.34% |
36.32% |
17.26% |
40,910 |
| 2025/04/02 |
45.65% |
37.01% |
17.26% |
41,284 |
| 2025/04/11 |
44.62% |
37.85% |
17.47% |
42,310 |
| 2025/04/18 |
44.39% |
36.26% |
19.28% |
42,167 |
| 2025/04/25 |
43.98% |
36.57% |
19.38% |
42,168 |
| 2025/05/02 |
44.01% |
36.44% |
19.48% |
42,057 |
| 2025/05/09 |
43.03% |
37.35% |
19.54% |
41,944 |
| 2025/05/16 |
42.94% |
37.4% |
19.58% |
41,815 |
| 2025/05/23 |
42.69% |
35.88% |
21.35% |
41,756 |
| 2025/05/29 |
43.19% |
35.29% |
21.43% |
41,761 |
| 2025/06/06 |
43.82% |
34.37% |
21.74% |
41,750 |
| 2025/06/13 |
43.95% |
36.4% |
19.58% |
41,757 |
| 2025/06/20 |
43.88% |
36.48% |
19.58% |
41,669 |
| 2025/06/27 |
43.77% |
36.58% |
19.58% |
41,623 |
| 2025/07/04 |
43.88% |
36.46% |
19.58% |
41,544 |
| 2025/07/11 |
44.01% |
36.35% |
19.58% |
41,510 |
| 2025/07/18 |
43.83% |
36.53% |
19.58% |
41,493 |
| 2025/07/25 |
43.84% |
36.5% |
19.58% |
41,450 |
| 2025/08/01 |
43.74% |
36.6% |
19.58% |
41,432 |
| 2025/08/08 |
43.5% |
36.82% |
19.58% |
41,357 |
| 2025/08/15 |
44.22% |
36.09% |
19.62% |
41,315 |
| 2025/08/22 |
43.78% |
36.35% |
19.81% |
41,209 |
| 2025/08/29 |
43.23% |
36.8% |
19.89% |
41,175 |
| 2025/09/05 |
42.92% |
37.12% |
19.89% |
41,113 |
| 2025/09/12 |
43.26% |
36.76% |
19.89% |
41,075 |
| 2025/09/19 |
42.95% |
37.07% |
19.89% |
41,096 |
| 2025/09/26 |
42.79% |
37.24% |
19.89% |
41,124 |
| 2025/10/03 |
42.73% |
37.31% |
19.89% |
41,105 |
| 2025/10/09 |
43.47% |
36.55% |
19.89% |
41,108 |
| 2025/10/17 |
42.8% |
37.2% |
19.93% |
41,136 |
| 2025/10/23 |
41.74% |
36.59% |
21.59% |
41,607 |
| 2025/10/31 |
41.69% |
36.64% |
21.6% |
41,558 |
| 2025/11/07 |
41.52% |
36.81% |
21.6% |
41,528 |
| 2025/11/14 |
42.05% |
36.25% |
21.6% |
41,558 |
評論討論區
發表評論
目前尚無評論