濟生(4111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.95 |
29.95 |
29.45 |
29.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
30.5 |
30.75 |
30.25 |
30.3 |
104 |
| 2025/05/28 |
30.9 |
30.9 |
30.3 |
30.3 |
77 |
| 2025/05/29 |
30.35 |
30.65 |
30.25 |
30.35 |
87 |
| 2025/06/02 |
30.25 |
30.3 |
29.65 |
30.05 |
166 |
| 2025/06/03 |
30.05 |
30.1 |
29.85 |
29.9 |
116 |
| 2025/06/04 |
29.9 |
29.95 |
29.8 |
29.9 |
149 |
| 2025/06/05 |
29.9 |
30.25 |
29.8 |
30.05 |
123 |
| 2025/06/06 |
29.85 |
30.15 |
29.85 |
30 |
135 |
| 2025/06/09 |
31.6 |
33 |
31 |
32.05 |
1,442 |
| 2025/06/10 |
32.45 |
32.7 |
31.4 |
31.6 |
824 |
| 2025/06/11 |
32.25 |
33.65 |
31.85 |
32.95 |
1,535 |
| 2025/06/12 |
33.15 |
33.8 |
32.15 |
32.85 |
1,094 |
| 2025/06/13 |
32.75 |
33.05 |
32.2 |
32.55 |
368 |
| 2025/06/16 |
32.85 |
32.95 |
32.2 |
32.7 |
348 |
| 2025/06/17 |
32.7 |
32.7 |
31.5 |
31.8 |
506 |
| 2025/06/18 |
31.9 |
32.1 |
31.6 |
32.1 |
245 |
| 2025/06/19 |
32.1 |
32.1 |
31.05 |
31.1 |
329 |
| 2025/06/20 |
30.95 |
31.1 |
30.4 |
30.6 |
261 |
| 2025/06/23 |
30.25 |
30.7 |
30 |
30.6 |
140 |
| 2025/06/24 |
30.75 |
31.45 |
30.75 |
31.4 |
144 |
| 2025/06/25 |
31.25 |
31.45 |
31.2 |
31.35 |
86 |
| 2025/06/26 |
31.4 |
31.65 |
31.4 |
31.45 |
75 |
| 2025/06/27 |
31.65 |
32.4 |
31.65 |
32.3 |
276 |
| 2025/06/30 |
32.3 |
32.4 |
31.8 |
31.95 |
140 |
| 2025/07/01 |
31.85 |
32.1 |
31.8 |
31.8 |
130 |
| 2025/07/02 |
31.45 |
31.75 |
31.4 |
31.7 |
90 |
| 2025/07/03 |
31.7 |
31.75 |
31.5 |
31.7 |
80 |
| 2025/07/04 |
32.1 |
32.1 |
31.4 |
31.4 |
163 |
| 2025/07/07 |
31.05 |
31.35 |
31.05 |
31.35 |
119 |
| 2025/07/08 |
31.2 |
31.65 |
30.95 |
31.5 |
134 |
| 2025/07/09 |
32.55 |
32.7 |
31.5 |
31.55 |
359 |
| 2025/07/10 |
31.65 |
31.7 |
31.25 |
31.25 |
305 |
| 2025/07/11 |
31.1 |
31.5 |
31.1 |
31.5 |
207 |
| 2025/07/14 |
31.35 |
31.65 |
31.35 |
31.5 |
70 |
| 2025/07/15 |
31.4 |
31.6 |
31.4 |
31.55 |
115 |
| 2025/07/16 |
31.6 |
31.6 |
31.45 |
31.55 |
109 |
| 2025/07/17 |
31.55 |
31.85 |
31.55 |
31.75 |
84 |
| 2025/07/18 |
31.8 |
31.85 |
31.65 |
31.8 |
118 |
| 2025/07/21 |
31.8 |
32 |
31.75 |
32 |
145 |
| 2025/07/22 |
32.1 |
32.1 |
31.65 |
31.8 |
131 |
| 2025/07/23 |
31.7 |
32 |
31.6 |
31.9 |
113 |
| 2025/07/24 |
32.05 |
32.05 |
31.8 |
31.9 |
86 |
| 2025/07/25 |
31.95 |
32 |
31.65 |
31.9 |
142 |
| 2025/07/28 |
32 |
32 |
31.65 |
31.9 |
137 |
| 2025/07/29 |
32 |
32 |
31.75 |
31.95 |
103 |
| 2025/07/30 |
31.9 |
31.95 |
31.8 |
31.95 |
80 |
| 2025/07/31 |
31.6 |
31.85 |
31.4 |
31.4 |
237 |
| 2025/08/01 |
31.25 |
31.5 |
31.1 |
31.4 |
123 |
| 2025/08/04 |
31.15 |
31.55 |
31.15 |
31.45 |
85 |
| 2025/08/05 |
31.75 |
32.25 |
31.7 |
32.05 |
171 |
| 2025/08/06 |
32.2 |
32.55 |
32.05 |
32.5 |
228 |
| 2025/08/07 |
33.5 |
33.6 |
31.7 |
32.15 |
608 |
| 2025/08/08 |
32.5 |
32.5 |
31.8 |
31.8 |
273 |
| 2025/08/11 |
31.95 |
32.45 |
31.9 |
32.2 |
280 |
| 2025/08/12 |
32.45 |
32.8 |
32.05 |
32.7 |
519 |
| 2025/08/13 |
32.9 |
32.9 |
32.6 |
32.7 |
221 |
| 2025/08/14 |
32.7 |
33.2 |
32.65 |
33.05 |
371 |
| 2025/08/15 |
33.5 |
33.5 |
32.75 |
33.2 |
430 |
| 2025/08/18 |
33.4 |
33.75 |
33.05 |
33.6 |
624 |
| 2025/08/19 |
33.7 |
34 |
33.4 |
33.45 |
327 |
| 2025/08/20 |
33.3 |
33.6 |
33.3 |
33.45 |
447 |
| 2025/08/21 |
33.35 |
34.05 |
33.35 |
33.85 |
502 |
| 2025/08/22 |
33.85 |
34 |
33.65 |
33.75 |
372 |
| 2025/08/25 |
33.95 |
34 |
33.65 |
33.7 |
521 |
| 2025/08/26 |
31.45 |
31.75 |
31.25 |
31.6 |
307 |
| 2025/08/27 |
31.6 |
31.65 |
31.2 |
31.45 |
428 |
| 2025/08/28 |
31.5 |
31.65 |
31.35 |
31.55 |
128 |
| 2025/08/29 |
31.55 |
31.55 |
31.2 |
31.25 |
157 |
| 2025/09/01 |
31 |
31.3 |
31 |
31.15 |
106 |
| 2025/09/02 |
31.35 |
32.9 |
31.3 |
32.8 |
411 |
| 2025/09/03 |
32.6 |
32.6 |
32.3 |
32.4 |
286 |
| 2025/09/04 |
32.4 |
32.9 |
32.4 |
32.8 |
222 |
| 2025/09/05 |
32.85 |
32.9 |
32.4 |
32.65 |
210 |
| 2025/09/08 |
32.8 |
32.85 |
32.2 |
32.2 |
251 |
| 2025/09/09 |
30.8 |
31.45 |
30.8 |
31.15 |
622 |
| 2025/09/10 |
31 |
31 |
30.4 |
30.5 |
411 |
| 2025/09/11 |
30.35 |
30.5 |
30.1 |
30.1 |
284 |
| 2025/09/12 |
30.1 |
30.4 |
30.1 |
30.25 |
120 |
| 2025/09/15 |
30.05 |
30.25 |
30 |
30.1 |
276 |
| 2025/09/16 |
30 |
30.2 |
29.9 |
30.2 |
179 |
| 2025/09/17 |
30 |
30.2 |
29.9 |
30 |
91 |
| 2025/09/18 |
29.95 |
30.3 |
29.95 |
30.3 |
87 |
| 2025/09/19 |
30.25 |
30.35 |
30.1 |
30.35 |
70 |
| 2025/09/22 |
30.1 |
30.25 |
30.1 |
30.15 |
76 |
| 2025/09/23 |
30.1 |
30.2 |
30 |
30.05 |
133 |
| 2025/09/24 |
30.1 |
30.4 |
30.1 |
30.25 |
76 |
| 2025/09/25 |
30.3 |
30.45 |
30.25 |
30.45 |
69 |
| 2025/09/26 |
30.3 |
30.35 |
30.1 |
30.3 |
81 |
| 2025/09/30 |
30.3 |
30.45 |
30.3 |
30.4 |
109 |
| 2025/10/01 |
30.4 |
30.6 |
30.2 |
30.5 |
79 |
| 2025/10/02 |
30.8 |
31.2 |
30.55 |
30.85 |
166 |
| 2025/10/03 |
30.8 |
30.95 |
30.4 |
30.85 |
212 |
| 2025/10/07 |
30.7 |
30.8 |
30.55 |
30.55 |
86 |
| 2025/10/08 |
30.5 |
30.85 |
30.4 |
30.65 |
98 |
| 2025/10/09 |
30.9 |
30.9 |
30.4 |
30.45 |
238 |
| 2025/10/13 |
30.2 |
30.35 |
29.5 |
30.2 |
254 |
| 2025/10/14 |
30.3 |
30.3 |
29.8 |
29.8 |
233 |
| 2025/10/15 |
29.8 |
30.1 |
29.8 |
30 |
88 |
| 2025/10/16 |
30.05 |
30.2 |
30.05 |
30.15 |
70 |
| 2025/10/17 |
30.15 |
30.15 |
29.9 |
29.95 |
96 |
| 2025/10/20 |
30 |
30.1 |
30 |
30.05 |
84 |
| 2025/10/21 |
30.1 |
30.2 |
30.05 |
30.1 |
78 |
| 2025/10/22 |
30.1 |
30.5 |
30.05 |
30.45 |
319 |
| 2025/10/23 |
30.3 |
30.55 |
30.25 |
30.3 |
125 |
| 2025/10/27 |
30.3 |
30.5 |
30.1 |
30.45 |
405 |
| 2025/10/28 |
30.25 |
30.3 |
30.1 |
30.1 |
125 |
| 2025/10/29 |
30.2 |
30.25 |
29.95 |
30.15 |
170 |
| 2025/10/30 |
30.1 |
30.2 |
29.95 |
30.2 |
120 |
| 2025/10/31 |
30.05 |
30.4 |
30.05 |
30.4 |
148 |
| 2025/11/03 |
30.55 |
30.55 |
30.3 |
30.3 |
88 |
| 2025/11/04 |
30.35 |
30.7 |
30.35 |
30.55 |
213 |
| 2025/11/05 |
30.35 |
30.75 |
30.25 |
30.75 |
116 |
| 2025/11/06 |
30.6 |
30.95 |
30.5 |
30.55 |
254 |
| 2025/11/07 |
30.45 |
30.7 |
30.2 |
30.4 |
254 |
| 2025/11/10 |
30.25 |
30.25 |
29.1 |
30 |
613 |
| 2025/11/11 |
29.8 |
30.3 |
29.8 |
30.1 |
129 |
| 2025/11/12 |
30.1 |
30.3 |
30.05 |
30.25 |
120 |
| 2025/11/13 |
30.3 |
30.35 |
30.1 |
30.15 |
157 |
| 2025/11/14 |
30.15 |
30.15 |
29.85 |
30 |
255 |
| 2025/11/17 |
29.95 |
29.95 |
29.45 |
29.7 |
432 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
濟生 (4111) 股票走勢分析與操作建議
綜合觀察濟生 …
濟生 (4111) 股票走勢分析與操作建議
綜合觀察濟生 (4111) 最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,在 2025 年 11 月 17 日的最後交易日,股價呈現下跌的綠色 K 線,且最低點觸及 30 元以下,為近期低點。MA5(短期移動平均線)持續向下趨勢,並已跌破 MA20(長期移動平均線),形成死亡交叉,顯示短期均線趨勢弱於長期均線,市場情緒偏向保守。成交量在近期幾日呈現放大趨勢,特別是 11 月 17 日的下跌,成交量明顯增加,這可能意味著有較大的賣壓出現,或是部分投資者選擇在此價位出場。
未來數天或數週股價趨勢預測
基於上述的技術面分析,預計濟生 (4111) 在未來數天至數週內,股價可能面臨較大的下行壓力,呈現下跌趨勢。主要的理由包括:
- 技術指標鈍化與空頭排列: MA5 跌破 MA20 形成死亡交叉,且兩條均線均呈現明顯的下行趨勢,這通常被視為技術面上的看跌訊號,預示著股價可能繼續沿著下跌通道運行。
- 近期成交量放大下的下跌: 11 月 17 日的下跌伴隨著成交量的放大,顯示賣方力量較為強勁,可能進一步加劇跌勢。
- 近期股價處於相對低位: 股價已跌至近期的低點區域,若無重大利多消息或市場情緒轉變,容易受到空方進一步攻擊。
未來目標價格區間
考量到目前的技術指標形態、成交量變化以及股價所處的位置,若空方持續佔據優勢,濟生 (4111) 的股價有機會向更低的價位推進。在未來數天至數週內,預計股價可能落在 28.5 元至 30.0 元 的價格區間。此區間是基於觀察近期股價的低點(約 29.5 元至 30 元)以及 MA20 的下行軌跡所推估,下方潛在的支撐可能出現在 28.5 元附近,但若跌破則可能引發更大幅度的修正。
操作建議
針對散戶投資人,回應「濟生 (4111) 股票可以買嗎」的疑問,目前情況下,投資者應保持謹慎,暫不建議追買。
- 嚴控風險,避免追高殺低: 鑑於當前股價處於下跌趨勢,且技術指標顯示偏空,此時進場承擔的風險較高。追買可能面臨股價持續下跌而蒙受損失。
- 耐心等待反彈或趨勢轉變: 若有興趣投資濟生,建議耐心等待股價止跌回穩,並出現明確的止跌訊號,例如 MA5 能夠重新站上 MA20,且成交量能有效配合價漲。
- 設立停損點: 若投資者已持有該股票,且擔心進一步下跌,建議設定嚴格的停損點,例如股價跌破 30 元或更低的關鍵支撐位時,果斷出場,以避免更大的虧損。
- 關注基本面與市場消息: 技術分析僅為其中一個參考面向。投資者亦應關注濟生基本面的營運狀況、產業前景以及是否有新的市場消息傳出,這些都可能影響股價的後續走勢。
總結
總結來說,根據濟生 (4111) 近期(截至 2025 年 11 月 17 日)的 K 線圖、移動平均線及成交量分析,股價呈現明顯的下跌趨勢。預計在未來數天至數週內,股價將持續下跌,目標價格區間預估在 28.5 元至 30.0 元。對於散戶投資人而言,目前情況下,建議暫緩買進,以謹慎觀望為主,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.75% |
32.24% |
16.92% |
37,446 |
| 2024/09/27 |
50.69% |
32.32% |
16.92% |
37,426 |
| 2024/10/04 |
50.66% |
32.33% |
16.92% |
37,415 |
| 2024/10/11 |
50.6% |
32.38% |
16.92% |
37,405 |
| 2024/10/18 |
50.77% |
32.26% |
16.92% |
37,396 |
| 2024/10/25 |
50.72% |
32.29% |
16.92% |
37,387 |
| 2024/11/01 |
50.68% |
32.27% |
16.97% |
37,378 |
| 2024/11/08 |
50.68% |
32.25% |
16.99% |
37,375 |
| 2024/11/15 |
50.53% |
32.41% |
16.99% |
37,364 |
| 2024/11/22 |
50.26% |
32.69% |
16.99% |
37,365 |
| 2024/11/29 |
49.96% |
32.97% |
16.99% |
37,384 |
| 2024/12/06 |
49.76% |
33.17% |
16.99% |
37,347 |
| 2024/12/13 |
48.79% |
34.15% |
16.99% |
37,312 |
| 2024/12/20 |
49.31% |
33.65% |
16.99% |
37,369 |
| 2024/12/27 |
48.76% |
34.17% |
16.99% |
37,383 |
| 2025/01/03 |
48.94% |
33.98% |
16.99% |
37,430 |
| 2025/01/10 |
48.95% |
33.96% |
17.01% |
37,398 |
| 2025/01/17 |
49.64% |
33.25% |
17.01% |
37,555 |
| 2025/01/22 |
50.04% |
32.88% |
17.01% |
37,625 |
| 2025/02/07 |
49.86% |
33.01% |
17.01% |
37,786 |
| 2025/02/14 |
49.17% |
33.51% |
17.24% |
37,984 |
| 2025/02/21 |
48.85% |
33.83% |
17.25% |
38,270 |
| 2025/02/27 |
48.62% |
34.04% |
17.25% |
38,469 |
| 2025/03/07 |
47.32% |
35.35% |
17.26% |
38,609 |
| 2025/03/14 |
47.37% |
35.29% |
17.26% |
39,858 |
| 2025/03/21 |
46.77% |
35.89% |
17.26% |
40,429 |
| 2025/03/28 |
46.34% |
36.32% |
17.26% |
40,910 |
| 2025/04/02 |
45.65% |
37.01% |
17.26% |
41,284 |
| 2025/04/11 |
44.62% |
37.85% |
17.47% |
42,310 |
| 2025/04/18 |
44.39% |
36.26% |
19.28% |
42,167 |
| 2025/04/25 |
43.98% |
36.57% |
19.38% |
42,168 |
| 2025/05/02 |
44.01% |
36.44% |
19.48% |
42,057 |
| 2025/05/09 |
43.03% |
37.35% |
19.54% |
41,944 |
| 2025/05/16 |
42.94% |
37.4% |
19.58% |
41,815 |
| 2025/05/23 |
42.69% |
35.88% |
21.35% |
41,756 |
| 2025/05/29 |
43.19% |
35.29% |
21.43% |
41,761 |
| 2025/06/06 |
43.82% |
34.37% |
21.74% |
41,750 |
| 2025/06/13 |
43.95% |
36.4% |
19.58% |
41,757 |
| 2025/06/20 |
43.88% |
36.48% |
19.58% |
41,669 |
| 2025/06/27 |
43.77% |
36.58% |
19.58% |
41,623 |
| 2025/07/04 |
43.88% |
36.46% |
19.58% |
41,544 |
| 2025/07/11 |
44.01% |
36.35% |
19.58% |
41,510 |
| 2025/07/18 |
43.83% |
36.53% |
19.58% |
41,493 |
| 2025/07/25 |
43.84% |
36.5% |
19.58% |
41,450 |
| 2025/08/01 |
43.74% |
36.6% |
19.58% |
41,432 |
| 2025/08/08 |
43.5% |
36.82% |
19.58% |
41,357 |
| 2025/08/15 |
44.22% |
36.09% |
19.62% |
41,315 |
| 2025/08/22 |
43.78% |
36.35% |
19.81% |
41,209 |
| 2025/08/29 |
43.23% |
36.8% |
19.89% |
41,175 |
| 2025/09/05 |
42.92% |
37.12% |
19.89% |
41,113 |
| 2025/09/12 |
43.26% |
36.76% |
19.89% |
41,075 |
| 2025/09/19 |
42.95% |
37.07% |
19.89% |
41,096 |
| 2025/09/26 |
42.79% |
37.24% |
19.89% |
41,124 |
| 2025/10/03 |
42.73% |
37.31% |
19.89% |
41,105 |
| 2025/10/09 |
43.47% |
36.55% |
19.89% |
41,108 |
| 2025/10/17 |
42.8% |
37.2% |
19.93% |
41,136 |
| 2025/10/23 |
41.74% |
36.59% |
21.59% |
41,607 |
| 2025/10/31 |
41.69% |
36.64% |
21.6% |
41,558 |
| 2025/11/07 |
41.52% |
36.81% |
21.6% |
41,528 |
| 2025/11/14 |
42.05% |
36.25% |
21.6% |
41,558 |
評論討論區
發表評論
目前尚無評論