濟生(4111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.7 | 29.7 | 29.2 | 29.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 30.9 | 30.9 | 30.3 | 30.3 | 77 |
| 2025/05/29 | 30.35 | 30.65 | 30.25 | 30.35 | 87 |
| 2025/06/02 | 30.25 | 30.3 | 29.65 | 30.05 | 166 |
| 2025/06/03 | 30.05 | 30.1 | 29.85 | 29.9 | 116 |
| 2025/06/04 | 29.9 | 29.95 | 29.8 | 29.9 | 149 |
| 2025/06/05 | 29.9 | 30.25 | 29.8 | 30.05 | 123 |
| 2025/06/06 | 29.85 | 30.15 | 29.85 | 30 | 135 |
| 2025/06/09 | 31.6 | 33 | 31 | 32.05 | 1,442 |
| 2025/06/10 | 32.45 | 32.7 | 31.4 | 31.6 | 824 |
| 2025/06/11 | 32.25 | 33.65 | 31.85 | 32.95 | 1,535 |
| 2025/06/12 | 33.15 | 33.8 | 32.15 | 32.85 | 1,094 |
| 2025/06/13 | 32.75 | 33.05 | 32.2 | 32.55 | 368 |
| 2025/06/16 | 32.85 | 32.95 | 32.2 | 32.7 | 348 |
| 2025/06/17 | 32.7 | 32.7 | 31.5 | 31.8 | 506 |
| 2025/06/18 | 31.9 | 32.1 | 31.6 | 32.1 | 245 |
| 2025/06/19 | 32.1 | 32.1 | 31.05 | 31.1 | 329 |
| 2025/06/20 | 30.95 | 31.1 | 30.4 | 30.6 | 261 |
| 2025/06/23 | 30.25 | 30.7 | 30 | 30.6 | 140 |
| 2025/06/24 | 30.75 | 31.45 | 30.75 | 31.4 | 144 |
| 2025/06/25 | 31.25 | 31.45 | 31.2 | 31.35 | 86 |
| 2025/06/26 | 31.4 | 31.65 | 31.4 | 31.45 | 75 |
| 2025/06/27 | 31.65 | 32.4 | 31.65 | 32.3 | 276 |
| 2025/06/30 | 32.3 | 32.4 | 31.8 | 31.95 | 140 |
| 2025/07/01 | 31.85 | 32.1 | 31.8 | 31.8 | 130 |
| 2025/07/02 | 31.45 | 31.75 | 31.4 | 31.7 | 90 |
| 2025/07/03 | 31.7 | 31.75 | 31.5 | 31.7 | 80 |
| 2025/07/04 | 32.1 | 32.1 | 31.4 | 31.4 | 163 |
| 2025/07/07 | 31.05 | 31.35 | 31.05 | 31.35 | 119 |
| 2025/07/08 | 31.2 | 31.65 | 30.95 | 31.5 | 134 |
| 2025/07/09 | 32.55 | 32.7 | 31.5 | 31.55 | 359 |
| 2025/07/10 | 31.65 | 31.7 | 31.25 | 31.25 | 305 |
| 2025/07/11 | 31.1 | 31.5 | 31.1 | 31.5 | 207 |
| 2025/07/14 | 31.35 | 31.65 | 31.35 | 31.5 | 70 |
| 2025/07/15 | 31.4 | 31.6 | 31.4 | 31.55 | 115 |
| 2025/07/16 | 31.6 | 31.6 | 31.45 | 31.55 | 109 |
| 2025/07/17 | 31.55 | 31.85 | 31.55 | 31.75 | 84 |
| 2025/07/18 | 31.8 | 31.85 | 31.65 | 31.8 | 118 |
| 2025/07/21 | 31.8 | 32 | 31.75 | 32 | 145 |
| 2025/07/22 | 32.1 | 32.1 | 31.65 | 31.8 | 131 |
| 2025/07/23 | 31.7 | 32 | 31.6 | 31.9 | 113 |
| 2025/07/24 | 32.05 | 32.05 | 31.8 | 31.9 | 86 |
| 2025/07/25 | 31.95 | 32 | 31.65 | 31.9 | 142 |
| 2025/07/28 | 32 | 32 | 31.65 | 31.9 | 137 |
| 2025/07/29 | 32 | 32 | 31.75 | 31.95 | 103 |
| 2025/07/30 | 31.9 | 31.95 | 31.8 | 31.95 | 80 |
| 2025/07/31 | 31.6 | 31.85 | 31.4 | 31.4 | 237 |
| 2025/08/01 | 31.25 | 31.5 | 31.1 | 31.4 | 123 |
| 2025/08/04 | 31.15 | 31.55 | 31.15 | 31.45 | 85 |
| 2025/08/05 | 31.75 | 32.25 | 31.7 | 32.05 | 171 |
| 2025/08/06 | 32.2 | 32.55 | 32.05 | 32.5 | 228 |
| 2025/08/07 | 33.5 | 33.6 | 31.7 | 32.15 | 608 |
| 2025/08/08 | 32.5 | 32.5 | 31.8 | 31.8 | 273 |
| 2025/08/11 | 31.95 | 32.45 | 31.9 | 32.2 | 280 |
| 2025/08/12 | 32.45 | 32.8 | 32.05 | 32.7 | 519 |
| 2025/08/13 | 32.9 | 32.9 | 32.6 | 32.7 | 221 |
| 2025/08/14 | 32.7 | 33.2 | 32.65 | 33.05 | 371 |
| 2025/08/15 | 33.5 | 33.5 | 32.75 | 33.2 | 430 |
| 2025/08/18 | 33.4 | 33.75 | 33.05 | 33.6 | 624 |
| 2025/08/19 | 33.7 | 34 | 33.4 | 33.45 | 327 |
| 2025/08/20 | 33.3 | 33.6 | 33.3 | 33.45 | 447 |
| 2025/08/21 | 33.35 | 34.05 | 33.35 | 33.85 | 502 |
| 2025/08/22 | 33.85 | 34 | 33.65 | 33.75 | 372 |
| 2025/08/25 | 33.95 | 34 | 33.65 | 33.7 | 521 |
| 2025/08/26 | 31.45 | 31.75 | 31.25 | 31.6 | 307 |
| 2025/08/27 | 31.6 | 31.65 | 31.2 | 31.45 | 428 |
| 2025/08/28 | 31.5 | 31.65 | 31.35 | 31.55 | 128 |
| 2025/08/29 | 31.55 | 31.55 | 31.2 | 31.25 | 157 |
| 2025/09/01 | 31 | 31.3 | 31 | 31.15 | 106 |
| 2025/09/02 | 31.35 | 32.9 | 31.3 | 32.8 | 411 |
| 2025/09/03 | 32.6 | 32.6 | 32.3 | 32.4 | 286 |
| 2025/09/04 | 32.4 | 32.9 | 32.4 | 32.8 | 222 |
| 2025/09/05 | 32.85 | 32.9 | 32.4 | 32.65 | 210 |
| 2025/09/08 | 32.8 | 32.85 | 32.2 | 32.2 | 251 |
| 2025/09/09 | 30.8 | 31.45 | 30.8 | 31.15 | 622 |
| 2025/09/10 | 31 | 31 | 30.4 | 30.5 | 411 |
| 2025/09/11 | 30.35 | 30.5 | 30.1 | 30.1 | 284 |
| 2025/09/12 | 30.1 | 30.4 | 30.1 | 30.25 | 120 |
| 2025/09/15 | 30.05 | 30.25 | 30 | 30.1 | 276 |
| 2025/09/16 | 30 | 30.2 | 29.9 | 30.2 | 179 |
| 2025/09/17 | 30 | 30.2 | 29.9 | 30 | 91 |
| 2025/09/18 | 29.95 | 30.3 | 29.95 | 30.3 | 87 |
| 2025/09/19 | 30.25 | 30.35 | 30.1 | 30.35 | 70 |
| 2025/09/22 | 30.1 | 30.25 | 30.1 | 30.15 | 76 |
| 2025/09/23 | 30.1 | 30.2 | 30 | 30.05 | 133 |
| 2025/09/24 | 30.1 | 30.4 | 30.1 | 30.25 | 76 |
| 2025/09/25 | 30.3 | 30.45 | 30.25 | 30.45 | 69 |
| 2025/09/26 | 30.3 | 30.35 | 30.1 | 30.3 | 81 |
| 2025/09/30 | 30.3 | 30.45 | 30.3 | 30.4 | 109 |
| 2025/10/01 | 30.4 | 30.6 | 30.2 | 30.5 | 79 |
| 2025/10/02 | 30.8 | 31.2 | 30.55 | 30.85 | 166 |
| 2025/10/03 | 30.8 | 30.95 | 30.4 | 30.85 | 212 |
| 2025/10/07 | 30.7 | 30.8 | 30.55 | 30.55 | 86 |
| 2025/10/08 | 30.5 | 30.85 | 30.4 | 30.65 | 98 |
| 2025/10/09 | 30.9 | 30.9 | 30.4 | 30.45 | 238 |
| 2025/10/13 | 30.2 | 30.35 | 29.5 | 30.2 | 254 |
| 2025/10/14 | 30.3 | 30.3 | 29.8 | 29.8 | 233 |
| 2025/10/15 | 29.8 | 30.1 | 29.8 | 30 | 88 |
| 2025/10/16 | 30.05 | 30.2 | 30.05 | 30.15 | 70 |
| 2025/10/17 | 30.15 | 30.15 | 29.9 | 29.95 | 96 |
| 2025/10/20 | 30 | 30.1 | 30 | 30.05 | 84 |
| 2025/10/21 | 30.1 | 30.2 | 30.05 | 30.1 | 78 |
| 2025/10/22 | 30.1 | 30.5 | 30.05 | 30.45 | 319 |
| 2025/10/23 | 30.3 | 30.55 | 30.25 | 30.3 | 125 |
| 2025/10/27 | 30.3 | 30.5 | 30.1 | 30.45 | 405 |
| 2025/10/28 | 30.25 | 30.3 | 30.1 | 30.1 | 125 |
| 2025/10/29 | 30.2 | 30.25 | 29.95 | 30.15 | 170 |
| 2025/10/30 | 30.1 | 30.2 | 29.95 | 30.2 | 120 |
| 2025/10/31 | 30.05 | 30.4 | 30.05 | 30.4 | 148 |
| 2025/11/03 | 30.55 | 30.55 | 30.3 | 30.3 | 88 |
| 2025/11/04 | 30.35 | 30.7 | 30.35 | 30.55 | 213 |
| 2025/11/05 | 30.35 | 30.75 | 30.25 | 30.75 | 116 |
| 2025/11/06 | 30.6 | 30.95 | 30.5 | 30.55 | 254 |
| 2025/11/07 | 30.45 | 30.7 | 30.2 | 30.4 | 254 |
| 2025/11/10 | 30.25 | 30.25 | 29.1 | 30 | 613 |
| 2025/11/11 | 29.8 | 30.3 | 29.8 | 30.1 | 129 |
| 2025/11/12 | 30.1 | 30.3 | 30.05 | 30.25 | 120 |
| 2025/11/13 | 30.3 | 30.35 | 30.1 | 30.15 | 157 |
| 2025/11/14 | 30.15 | 30.15 | 29.85 | 30 | 255 |
| 2025/11/17 | 29.95 | 29.95 | 29.45 | 29.7 | 432 |
| 2025/11/18 | 29.7 | 29.7 | 29.2 | 29.3 | 621 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 濟生 (4111) 股價走勢分析與預測 趨勢判斷與理由 基…
濟生 (4111) 股價走勢分析與預測
趨勢判斷與理由
基於目前濟生 (4111) 股票在 2025 年 11 月 18 日的交易數據,觀察其近期股價走勢,顯示出持續的下跌趨勢。關鍵指標顯示:
- 短期移動平均線 (MA5) 呈現下降趨勢,且已多次跌破長期移動平均線 (MA20),這通常被視為空頭市場的訊號。
- 股價本身亦呈現向下波動,近期出現較多綠色K線 (下跌),顯示賣壓較重。
- 成交量柱狀圖在近期呈現不規則的變化,但未見明顯持續放量支持反彈的跡象,且在下跌過程中,若成交量未明顯萎縮,則可能意味著下跌動能持續。
- MA5 與 MA20 的交叉情況:觀察圖表,MA5 在 2025 年 10 月下旬曾短暫上穿 MA20,但隨後迅速下彎,並再次與 MA20 形成空頭排列。近期 MA5 再次明顯低於 MA20,且兩者間距有擴大趨勢,進一步確立了下跌格局。
綜合以上觀察,預測未來數天至數週,濟生 (4111) 股價仍有可能延續目前的下跌趨勢,除非出現重大利好消息或強勁的買盤介入。
未來目標價格區間
考量到目前的技術指標和股價結構,若下跌趨勢延續,預計股價可能測試先前低點或尋找新的支撐。根據圖表顯示的價格水平,未來潛在的目標價格區間預計落在 29.5 元至 30.5 元之間。
操作建議
對於散戶投資人而言,面對當前的下跌趨勢,操作上應謹慎為上。針對「濟生 (4111) 股票可以買嗎」的疑問,目前的技術分析顯示不建議在此時進場買入。
- 若為現有持股者:應考慮設定停損點,避免進一步的虧損擴大。若股價持續跌破關鍵支撐位,則應考慮出場。
- 若為潛在買家:建議耐心等待股價出現止跌訊號,例如:
在這些條件出現後,再評估是否進場,並設定嚴格的停損。
- 股價開始出現明顯的止跌K線組合 (如鎚子線、看漲吞噬等)。
- MA5 開始止跌並嘗試穿越 MA20 向上。
- 成交量在下跌過程中明顯萎縮,隨後在反彈時出現溫和放量。
- 風險控管:投資股票存在風險,散戶應量力而為,切勿過度槓桿操作,並做好資金分配。
總結重申
基於濟生 (4111) 股票在 2025 年 11 月 18 日的技術分析,預計未來數天至數週將延續下跌趨勢。潛在的目標價格區間約在 29.5 元至 30.5 元。目前不建議散戶投資人進場買入,現有持股者應謹慎評估風險並考慮設定停損,潛在買家則應等待明顯的止跌訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.75% | 32.24% | 16.92% | 37,446 |
| 2024/09/27 | 50.69% | 32.32% | 16.92% | 37,426 |
| 2024/10/04 | 50.66% | 32.33% | 16.92% | 37,415 |
| 2024/10/11 | 50.6% | 32.38% | 16.92% | 37,405 |
| 2024/10/18 | 50.77% | 32.26% | 16.92% | 37,396 |
| 2024/10/25 | 50.72% | 32.29% | 16.92% | 37,387 |
| 2024/11/01 | 50.68% | 32.27% | 16.97% | 37,378 |
| 2024/11/08 | 50.68% | 32.25% | 16.99% | 37,375 |
| 2024/11/15 | 50.53% | 32.41% | 16.99% | 37,364 |
| 2024/11/22 | 50.26% | 32.69% | 16.99% | 37,365 |
| 2024/11/29 | 49.96% | 32.97% | 16.99% | 37,384 |
| 2024/12/06 | 49.76% | 33.17% | 16.99% | 37,347 |
| 2024/12/13 | 48.79% | 34.15% | 16.99% | 37,312 |
| 2024/12/20 | 49.31% | 33.65% | 16.99% | 37,369 |
| 2024/12/27 | 48.76% | 34.17% | 16.99% | 37,383 |
| 2025/01/03 | 48.94% | 33.98% | 16.99% | 37,430 |
| 2025/01/10 | 48.95% | 33.96% | 17.01% | 37,398 |
| 2025/01/17 | 49.64% | 33.25% | 17.01% | 37,555 |
| 2025/01/22 | 50.04% | 32.88% | 17.01% | 37,625 |
| 2025/02/07 | 49.86% | 33.01% | 17.01% | 37,786 |
| 2025/02/14 | 49.17% | 33.51% | 17.24% | 37,984 |
| 2025/02/21 | 48.85% | 33.83% | 17.25% | 38,270 |
| 2025/02/27 | 48.62% | 34.04% | 17.25% | 38,469 |
| 2025/03/07 | 47.32% | 35.35% | 17.26% | 38,609 |
| 2025/03/14 | 47.37% | 35.29% | 17.26% | 39,858 |
| 2025/03/21 | 46.77% | 35.89% | 17.26% | 40,429 |
| 2025/03/28 | 46.34% | 36.32% | 17.26% | 40,910 |
| 2025/04/02 | 45.65% | 37.01% | 17.26% | 41,284 |
| 2025/04/11 | 44.62% | 37.85% | 17.47% | 42,310 |
| 2025/04/18 | 44.39% | 36.26% | 19.28% | 42,167 |
| 2025/04/25 | 43.98% | 36.57% | 19.38% | 42,168 |
| 2025/05/02 | 44.01% | 36.44% | 19.48% | 42,057 |
| 2025/05/09 | 43.03% | 37.35% | 19.54% | 41,944 |
| 2025/05/16 | 42.94% | 37.4% | 19.58% | 41,815 |
| 2025/05/23 | 42.69% | 35.88% | 21.35% | 41,756 |
| 2025/05/29 | 43.19% | 35.29% | 21.43% | 41,761 |
| 2025/06/06 | 43.82% | 34.37% | 21.74% | 41,750 |
| 2025/06/13 | 43.95% | 36.4% | 19.58% | 41,757 |
| 2025/06/20 | 43.88% | 36.48% | 19.58% | 41,669 |
| 2025/06/27 | 43.77% | 36.58% | 19.58% | 41,623 |
| 2025/07/04 | 43.88% | 36.46% | 19.58% | 41,544 |
| 2025/07/11 | 44.01% | 36.35% | 19.58% | 41,510 |
| 2025/07/18 | 43.83% | 36.53% | 19.58% | 41,493 |
| 2025/07/25 | 43.84% | 36.5% | 19.58% | 41,450 |
| 2025/08/01 | 43.74% | 36.6% | 19.58% | 41,432 |
| 2025/08/08 | 43.5% | 36.82% | 19.58% | 41,357 |
| 2025/08/15 | 44.22% | 36.09% | 19.62% | 41,315 |
| 2025/08/22 | 43.78% | 36.35% | 19.81% | 41,209 |
| 2025/08/29 | 43.23% | 36.8% | 19.89% | 41,175 |
| 2025/09/05 | 42.92% | 37.12% | 19.89% | 41,113 |
| 2025/09/12 | 43.26% | 36.76% | 19.89% | 41,075 |
| 2025/09/19 | 42.95% | 37.07% | 19.89% | 41,096 |
| 2025/09/26 | 42.79% | 37.24% | 19.89% | 41,124 |
| 2025/10/03 | 42.73% | 37.31% | 19.89% | 41,105 |
| 2025/10/09 | 43.47% | 36.55% | 19.89% | 41,108 |
| 2025/10/17 | 42.8% | 37.2% | 19.93% | 41,136 |
| 2025/10/23 | 41.74% | 36.59% | 21.59% | 41,607 |
| 2025/10/31 | 41.69% | 36.64% | 21.6% | 41,558 |
| 2025/11/07 | 41.52% | 36.81% | 21.6% | 41,528 |
| 2025/11/14 | 42.05% | 36.25% | 21.6% | 41,558 |
目前尚無評論