天剛(5310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.8 |
29.8 |
29.6 |
29.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
45.6 |
46.85 |
45.6 |
46.75 |
15 |
| 2025/06/06 |
45.95 |
46 |
45.9 |
46 |
59 |
| 2025/06/09 |
46.85 |
46.85 |
45.9 |
45.9 |
8 |
| 2025/06/10 |
46.95 |
47 |
45.65 |
45.7 |
18 |
| 2025/06/11 |
45 |
45.5 |
45 |
45.3 |
10 |
| 2025/06/12 |
45.45 |
46 |
45 |
46 |
11 |
| 2025/06/13 |
46 |
46 |
45 |
45.75 |
27 |
| 2025/06/16 |
45.2 |
45.35 |
45 |
45.35 |
26 |
| 2025/06/17 |
45 |
45.4 |
44.85 |
45.4 |
38 |
| 2025/06/18 |
45.6 |
45.6 |
44.5 |
44.65 |
33 |
| 2025/06/19 |
44.5 |
44.5 |
43.7 |
43.85 |
43 |
| 2025/06/20 |
43.6 |
44 |
42.5 |
43 |
70 |
| 2025/06/23 |
42.1 |
42.7 |
42 |
42.45 |
34 |
| 2025/06/24 |
44.8 |
44.8 |
44.7 |
44.75 |
17 |
| 2025/06/25 |
43.4 |
44.95 |
43 |
44.95 |
6 |
| 2025/06/26 |
43.1 |
44 |
42.8 |
43.25 |
26 |
| 2025/06/27 |
43.25 |
43.5 |
43.25 |
43.5 |
10 |
| 2025/07/01 |
43.5 |
43.5 |
43.5 |
43.5 |
6 |
| 2025/07/02 |
42.55 |
43.45 |
42 |
43 |
138 |
| 2025/07/03 |
43 |
44.75 |
43 |
44.75 |
10 |
| 2025/07/04 |
42.15 |
43 |
41.6 |
42.95 |
75 |
| 2025/07/07 |
42.8 |
44.2 |
42.8 |
43.9 |
8 |
| 2025/07/09 |
43.75 |
44.9 |
43.7 |
44 |
15 |
| 2025/07/10 |
43.05 |
44.75 |
43.05 |
44.75 |
14 |
| 2025/07/11 |
44.35 |
44.5 |
43.95 |
44.5 |
11 |
| 2025/07/14 |
43 |
45.5 |
43 |
45 |
10 |
| 2025/07/15 |
44.8 |
45.4 |
44.5 |
45 |
15 |
| 2025/07/16 |
45.55 |
45.55 |
45.55 |
45.55 |
14 |
| 2025/07/17 |
45 |
45.55 |
45 |
45.55 |
5 |
| 2025/07/18 |
45 |
45 |
43 |
44 |
27 |
| 2025/07/21 |
43.65 |
43.7 |
43.65 |
43.7 |
6 |
| 2025/07/22 |
43.7 |
44.85 |
43.1 |
44.85 |
12 |
| 2025/07/23 |
43.35 |
44.8 |
43 |
44.6 |
29 |
| 2025/07/24 |
43.25 |
43.7 |
43.15 |
43.2 |
35 |
| 2025/07/25 |
43.05 |
44.05 |
43.05 |
43.75 |
18 |
| 2025/07/28 |
43.05 |
44.9 |
43.05 |
44.75 |
14 |
| 2025/07/29 |
43.25 |
43.5 |
40.35 |
43 |
67 |
| 2025/07/30 |
41.9 |
42.8 |
41.15 |
42.7 |
46 |
| 2025/07/31 |
42 |
42.9 |
41.9 |
42.9 |
18 |
| 2025/08/01 |
43 |
44 |
42.95 |
43.9 |
14 |
| 2025/08/04 |
43.85 |
44.2 |
43.7 |
44.2 |
13 |
| 2025/08/05 |
43 |
44.25 |
43 |
43.35 |
14 |
| 2025/08/06 |
42 |
43.4 |
42 |
43.4 |
39 |
| 2025/08/07 |
42.3 |
43.3 |
42.3 |
43.3 |
19 |
| 2025/08/08 |
43.3 |
43.75 |
43.3 |
43.75 |
13 |
| 2025/08/12 |
43.9 |
43.9 |
43.9 |
43.9 |
9 |
| 2025/08/13 |
43 |
44 |
43 |
43.8 |
12 |
| 2025/08/14 |
43 |
43.8 |
42.8 |
43.8 |
14 |
| 2025/08/15 |
43 |
43.55 |
42.8 |
43.55 |
15 |
| 2025/08/18 |
43.7 |
43.9 |
43.65 |
43.8 |
6 |
| 2025/08/19 |
43.1 |
43.8 |
43.1 |
43.6 |
19 |
| 2025/08/20 |
43 |
43.8 |
43 |
43.7 |
8 |
| 2025/08/21 |
43.05 |
43.8 |
43.05 |
43.8 |
11 |
| 2025/08/22 |
43.8 |
43.8 |
43.3 |
43.65 |
8 |
| 2025/08/25 |
43 |
44.3 |
43 |
44 |
12 |
| 2025/08/26 |
43.65 |
43.8 |
43.65 |
43.8 |
9 |
| 2025/08/27 |
43.65 |
43.8 |
43.65 |
43.7 |
9 |
| 2025/08/28 |
43.75 |
43.75 |
43.3 |
43.3 |
8 |
| 2025/08/29 |
43.95 |
43.95 |
43.15 |
43.8 |
22 |
| 2025/09/01 |
43.3 |
43.65 |
41.9 |
43.65 |
30 |
| 2025/09/02 |
44.25 |
44.25 |
41.9 |
43.65 |
19 |
| 2025/09/03 |
43.4 |
43.75 |
42.5 |
43.6 |
29 |
| 2025/09/04 |
43.5 |
43.5 |
42.6 |
43.3 |
21 |
| 2025/09/05 |
42.05 |
43.2 |
42.05 |
42.8 |
24 |
| 2025/09/08 |
42.8 |
43.15 |
42.15 |
42.9 |
26 |
| 2025/09/09 |
46 |
46 |
42.6 |
43 |
11 |
| 2025/09/10 |
43 |
43 |
43 |
43 |
1 |
| 2025/09/11 |
43 |
43 |
42.4 |
42.4 |
26 |
| 2025/09/12 |
42.4 |
43.4 |
42.4 |
43.4 |
13 |
| 2025/09/15 |
42.55 |
43.3 |
42.5 |
43.2 |
8 |
| 2025/09/16 |
42 |
43 |
42 |
42.8 |
18 |
| 2025/09/17 |
42 |
42.5 |
41.9 |
42.25 |
18 |
| 2025/09/18 |
42.4 |
42.4 |
41.35 |
42.25 |
12 |
| 2025/09/22 |
42.5 |
42.5 |
41.2 |
42.4 |
17 |
| 2025/09/23 |
41.3 |
42.45 |
41.2 |
42.4 |
21 |
| 2025/09/24 |
41.7 |
42.5 |
41.55 |
42.3 |
17 |
| 2025/09/25 |
41.65 |
43.4 |
41.6 |
43.2 |
17 |
| 2025/09/26 |
42 |
43.15 |
41.9 |
42.9 |
19 |
| 2025/09/30 |
42 |
42 |
42 |
42 |
1 |
| 2025/10/01 |
42.4 |
42.4 |
42.4 |
42.4 |
1 |
| 2025/10/03 |
41.05 |
42.3 |
41.05 |
42.3 |
6 |
| 2025/10/07 |
43.6 |
43.6 |
42.45 |
42.45 |
10 |
| 2025/10/08 |
41 |
42.3 |
41 |
42.3 |
10 |
| 2025/10/09 |
42.1 |
42.4 |
41.15 |
42.3 |
37 |
| 2025/10/14 |
41.3 |
42.15 |
40.8 |
42.15 |
10 |
| 2025/10/15 |
41 |
41.75 |
40.3 |
41.1 |
16 |
| 2025/10/16 |
41 |
41.25 |
41 |
41.25 |
4 |
| 2025/10/17 |
40 |
41.25 |
40 |
41.25 |
19 |
| 2025/10/20 |
41.15 |
42.35 |
40.9 |
42.35 |
11 |
| 2025/10/22 |
41 |
41.7 |
41 |
41.7 |
4 |
| 2025/10/27 |
40.1 |
41.6 |
40.1 |
41.6 |
26 |
| 2025/10/28 |
40.25 |
40.5 |
40.15 |
40.5 |
9 |
| 2025/10/30 |
39.05 |
40.3 |
39.05 |
40.3 |
24 |
| 2025/10/31 |
40.2 |
40.3 |
39.5 |
40.2 |
12 |
| 2025/11/03 |
41.55 |
41.55 |
39.5 |
39.5 |
18 |
| 2025/11/04 |
40.2 |
40.2 |
38.9 |
39.4 |
22 |
| 2025/11/05 |
40 |
40.7 |
39.8 |
39.8 |
7 |
| 2025/11/06 |
39 |
39 |
39 |
39 |
5 |
| 2025/11/07 |
37.8 |
37.8 |
35.1 |
35.1 |
94 |
| 2025/11/10 |
31.8 |
34.2 |
31.6 |
33.9 |
94 |
| 2025/11/11 |
31.7 |
33.95 |
31.5 |
33.95 |
38 |
| 2025/11/12 |
32.2 |
33 |
31.5 |
31.7 |
57 |
| 2025/11/13 |
31.5 |
31.5 |
29.9 |
29.9 |
100 |
| 2025/11/14 |
28.95 |
28.95 |
27.6 |
27.7 |
60 |
| 2025/11/17 |
26.4 |
27.8 |
26.4 |
27.75 |
22 |
| 2025/11/18 |
27.45 |
27.95 |
27.1 |
27.9 |
14 |
| 2025/11/19 |
28.7 |
29.7 |
28.7 |
29.7 |
15 |
| 2025/11/20 |
29.7 |
30.6 |
29.7 |
30.6 |
8 |
| 2025/11/21 |
30.85 |
30.85 |
30.85 |
30.85 |
2 |
| 2025/11/24 |
31.2 |
31.2 |
31.2 |
31.2 |
4 |
| 2025/11/25 |
29.45 |
30.35 |
29 |
30.35 |
7 |
| 2025/11/26 |
30.35 |
30.35 |
28.5 |
29.2 |
14 |
| 2025/11/27 |
29.1 |
29.1 |
28.3 |
28.3 |
4 |
| 2025/11/28 |
29 |
29.6 |
29 |
29.6 |
5 |
| 2025/12/02 |
30.4 |
30.4 |
30.4 |
30.4 |
3 |
| 2025/12/04 |
28.55 |
30 |
28.55 |
30 |
3 |
| 2025/12/05 |
29.5 |
29.5 |
29.5 |
29.5 |
3 |
| 2025/12/08 |
29.1 |
29.6 |
29 |
29.6 |
6 |
| 2025/12/10 |
30.5 |
30.5 |
29.55 |
29.55 |
13 |
| 2025/12/12 |
29.8 |
29.8 |
29.6 |
29.8 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天剛 (5310) 股票走勢分析與操作建議
綜合觀察天剛 …
天剛 (5310) 股票走勢分析與操作建議
綜合觀察天剛 (5310) 在過去 90 天的 K 線圖、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20) 與成交量柱狀圖,可以預見在未來數天至數週,股價趨勢可能面臨整理或小幅修正的壓力。
趨勢判斷與理由
自 2025 年 11 月初以來,天剛股價經歷了一段明顯的下跌趨勢,跌破了 MA20,且 MA5 亦多次下穿 MA20,呈現空頭排列的跡象。在 2025 年 11 月中旬,股價出現一波反彈,但反彈幅度有限,且未能有效站穩 MA20 之上。進入 11 月下旬至 12 月初,股價在 MA20 附近展開震盪,MA5 與 MA20 呈現糾纏狀態,但整體趨勢仍偏向向下,多數交易日出現較多紅色 K 線(上漲)但幅度不大,伴隨綠色 K 線(下跌)時,幅度有時較大。成交量在近期(11 月底至 12 月初)相較於 11 月中旬的反彈高峰期有所縮減,這可能代表市場觀望氣氛濃厚,多空雙方力道暫時平衡,但並未出現明顯的進一步上攻動能。
特別是觀察 2025 年 12 月 5 日的交易日,股價收盤價(約 30.5 元)處於 MA20(約 30.6 元)之下,且 MA5(約 30.2 元)亦低於 MA20,顯示短線趨勢仍有向下壓力。若無法快速有效突破 MA20,並帶量上攻,則股價可能進一步測試下方支撐。
未來目標價格區間
考量到近期股價的整理格局以及 MA20 所呈現的壓力,在未來數天至數週,預計天剛股價將在 **29.5 元至 32.5 元** 區間震盪。若未能成功突破 MA20 壓力,則可能下探至 29.5 元或更低。若出現強勁的多頭訊號,則有機會挑戰 32.5 元甚至更高,但此機率目前看來較低。
具體操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對天剛 (5310) 的當前走勢,建議以謹慎或觀望為宜。
1. 空手者:
* **暫不建議進場追多**。目前股價處於 MA20 壓力之下,且整體趨勢偏空,追高風險較高。
* 可以持續觀察,尋找明確的止跌訊號,例如股價能持續站穩 MA20 之上,且 MA5 向上穿越 MA20,同時成交量能放大,方可考慮伺機布局。
* 若股價跌破 29.5 元,則需提高警惕,可能面臨進一步下跌。
2. 已持有者:
* 若持股成本較高,建議考慮逢高減碼,降低部位。 在股價未能有效突破 MA20 之前,壓力依然存在。
* 若持股成本較低,可視為波段操作,並設定停損點。 例如,若股價跌破 29.5 元,則應考慮出場,避免虧損擴大。
* 若預期公司基本面將有顯著改善,且股價已反應利空,則可考慮續抱,但仍需嚴格執行停損紀律。
總結而言,天剛 (5310) 在 2025 年 12 月初的股價走勢顯示出整理和修正的跡象,短期內預計在 **29.5 元至 32.5 元** 區間震盪。散戶投資人應保持謹慎,避免追高,並根據自身情況制定嚴格的停損計畫。
總結預測與區間
基於對目前 K 線圖、移動平均線及成交量的分析,預計天剛 (5310) 在未來數天至數週的股價趨勢將以整理或小幅修正為主,目標價格區間為 **29.5 元至 32.5 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
28.82% |
38.94% |
32.16% |
4,403 |
| 2024/10/18 |
29.12% |
38.64% |
32.16% |
4,366 |
| 2024/10/25 |
29.52% |
38.24% |
32.16% |
4,351 |
| 2024/11/01 |
28.74% |
39.03% |
32.16% |
4,347 |
| 2024/11/08 |
28.75% |
39.01% |
32.16% |
4,352 |
| 2024/11/15 |
28.14% |
39.64% |
32.16% |
4,332 |
| 2024/11/22 |
27.85% |
39.91% |
32.16% |
4,314 |
| 2024/11/29 |
27.5% |
40.28% |
32.16% |
4,308 |
| 2024/12/06 |
27.3% |
40.46% |
32.16% |
4,286 |
| 2024/12/13 |
27.1% |
40.66% |
32.16% |
4,279 |
| 2024/12/20 |
26.67% |
41.09% |
32.16% |
4,272 |
| 2024/12/27 |
26.33% |
41.42% |
32.16% |
4,277 |
| 2025/01/03 |
26.26% |
41.51% |
32.16% |
4,274 |
| 2025/01/10 |
26.19% |
41.58% |
32.16% |
4,267 |
| 2025/01/17 |
26.05% |
41.72% |
32.16% |
4,248 |
| 2025/01/22 |
25.69% |
42.07% |
32.16% |
4,209 |
| 2025/02/07 |
25.23% |
42.52% |
32.16% |
4,222 |
| 2025/02/14 |
25.2% |
42.54% |
32.16% |
4,207 |
| 2025/02/21 |
25.1% |
42.67% |
32.16% |
4,206 |
| 2025/02/27 |
25.04% |
42.71% |
32.16% |
4,202 |
| 2025/03/07 |
24.88% |
42.89% |
32.16% |
4,201 |
| 2025/03/14 |
25.12% |
42.66% |
32.16% |
4,199 |
| 2025/03/21 |
25.06% |
42.7% |
32.16% |
4,183 |
| 2025/03/28 |
24.16% |
43.6% |
32.16% |
4,146 |
| 2025/04/02 |
24.01% |
43.73% |
32.16% |
4,142 |
| 2025/04/11 |
23.14% |
40.86% |
35.93% |
4,134 |
| 2025/04/18 |
23.42% |
40.56% |
35.93% |
4,134 |
| 2025/04/25 |
23.38% |
40.6% |
35.93% |
4,129 |
| 2025/05/02 |
23.43% |
40.57% |
35.93% |
4,131 |
| 2025/05/09 |
22.96% |
41.03% |
35.93% |
4,120 |
| 2025/05/16 |
23.31% |
40.69% |
35.93% |
4,203 |
| 2025/05/23 |
24.06% |
39.95% |
35.93% |
4,182 |
| 2025/05/29 |
24.39% |
39.63% |
35.93% |
4,178 |
| 2025/06/06 |
24.4% |
39.59% |
35.93% |
4,164 |
| 2025/06/13 |
24.39% |
39.6% |
35.93% |
4,158 |
| 2025/06/20 |
24.5% |
39.49% |
35.93% |
4,158 |
| 2025/06/27 |
24.17% |
39.81% |
35.93% |
4,144 |
| 2025/07/04 |
24.2% |
39.8% |
35.93% |
4,142 |
| 2025/07/11 |
23.38% |
40.61% |
35.93% |
4,133 |
| 2025/07/18 |
23.32% |
40.65% |
35.93% |
4,126 |
| 2025/07/25 |
23.34% |
40.66% |
35.93% |
4,127 |
| 2025/08/01 |
23.24% |
40.74% |
35.93% |
4,118 |
| 2025/08/08 |
23.03% |
40.98% |
35.93% |
4,102 |
| 2025/08/15 |
22.91% |
41.08% |
35.93% |
4,090 |
| 2025/08/22 |
22.77% |
41.23% |
35.93% |
4,077 |
| 2025/08/29 |
22.74% |
41.27% |
35.93% |
4,065 |
| 2025/09/05 |
22.54% |
41.46% |
35.93% |
4,051 |
| 2025/09/12 |
22.45% |
41.55% |
35.93% |
4,049 |
| 2025/09/19 |
22.34% |
41.66% |
35.93% |
4,039 |
| 2025/09/26 |
22.25% |
41.76% |
35.93% |
4,024 |
| 2025/10/03 |
22.21% |
41.79% |
35.93% |
4,023 |
| 2025/10/09 |
22.19% |
41.82% |
35.93% |
4,016 |
| 2025/10/17 |
22.29% |
41.69% |
35.93% |
4,010 |
| 2025/10/23 |
22.23% |
41.76% |
35.93% |
4,002 |
| 2025/10/31 |
22% |
41.99% |
35.93% |
3,999 |
| 2025/11/07 |
22.26% |
41.74% |
35.93% |
4,000 |
| 2025/11/14 |
22.26% |
41.73% |
35.93% |
4,010 |
| 2025/11/21 |
22.23% |
41.76% |
35.93% |
3,992 |
| 2025/11/28 |
21.87% |
42.12% |
35.93% |
3,994 |
| 2025/12/05 |
21.86% |
42.14% |
35.93% |
3,991 |
評論討論區
發表評論
ANONYMOUS在2023/03/21 18:42
#5310
沖沖樂!我就是主力