天剛(5310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.4 | 30.4 | 30.4 | 30.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 47.5 | 49.5 | 47 | 47.15 | 63 |
| 2025/05/29 | 47.1 | 47.1 | 46.6 | 46.75 | 134 |
| 2025/06/02 | 48 | 49 | 45.65 | 46.9 | 62 |
| 2025/06/03 | 44.4 | 46.65 | 44.4 | 45.35 | 73 |
| 2025/06/04 | 45.35 | 47.15 | 45.35 | 46 | 23 |
| 2025/06/05 | 45.6 | 46.85 | 45.6 | 46.75 | 15 |
| 2025/06/06 | 45.95 | 46 | 45.9 | 46 | 59 |
| 2025/06/09 | 46.85 | 46.85 | 45.9 | 45.9 | 8 |
| 2025/06/10 | 46.95 | 47 | 45.65 | 45.7 | 18 |
| 2025/06/11 | 45 | 45.5 | 45 | 45.3 | 10 |
| 2025/06/12 | 45.45 | 46 | 45 | 46 | 11 |
| 2025/06/13 | 46 | 46 | 45 | 45.75 | 27 |
| 2025/06/16 | 45.2 | 45.35 | 45 | 45.35 | 26 |
| 2025/06/17 | 45 | 45.4 | 44.85 | 45.4 | 38 |
| 2025/06/18 | 45.6 | 45.6 | 44.5 | 44.65 | 33 |
| 2025/06/19 | 44.5 | 44.5 | 43.7 | 43.85 | 43 |
| 2025/06/20 | 43.6 | 44 | 42.5 | 43 | 70 |
| 2025/06/23 | 42.1 | 42.7 | 42 | 42.45 | 34 |
| 2025/06/24 | 44.8 | 44.8 | 44.7 | 44.75 | 17 |
| 2025/06/25 | 43.4 | 44.95 | 43 | 44.95 | 6 |
| 2025/06/26 | 43.1 | 44 | 42.8 | 43.25 | 26 |
| 2025/06/27 | 43.25 | 43.5 | 43.25 | 43.5 | 10 |
| 2025/07/01 | 43.5 | 43.5 | 43.5 | 43.5 | 6 |
| 2025/07/02 | 42.55 | 43.45 | 42 | 43 | 138 |
| 2025/07/03 | 43 | 44.75 | 43 | 44.75 | 10 |
| 2025/07/04 | 42.15 | 43 | 41.6 | 42.95 | 75 |
| 2025/07/07 | 42.8 | 44.2 | 42.8 | 43.9 | 8 |
| 2025/07/09 | 43.75 | 44.9 | 43.7 | 44 | 15 |
| 2025/07/10 | 43.05 | 44.75 | 43.05 | 44.75 | 14 |
| 2025/07/11 | 44.35 | 44.5 | 43.95 | 44.5 | 11 |
| 2025/07/14 | 43 | 45.5 | 43 | 45 | 10 |
| 2025/07/15 | 44.8 | 45.4 | 44.5 | 45 | 15 |
| 2025/07/16 | 45.55 | 45.55 | 45.55 | 45.55 | 14 |
| 2025/07/17 | 45 | 45.55 | 45 | 45.55 | 5 |
| 2025/07/18 | 45 | 45 | 43 | 44 | 27 |
| 2025/07/21 | 43.65 | 43.7 | 43.65 | 43.7 | 6 |
| 2025/07/22 | 43.7 | 44.85 | 43.1 | 44.85 | 12 |
| 2025/07/23 | 43.35 | 44.8 | 43 | 44.6 | 29 |
| 2025/07/24 | 43.25 | 43.7 | 43.15 | 43.2 | 35 |
| 2025/07/25 | 43.05 | 44.05 | 43.05 | 43.75 | 18 |
| 2025/07/28 | 43.05 | 44.9 | 43.05 | 44.75 | 14 |
| 2025/07/29 | 43.25 | 43.5 | 40.35 | 43 | 67 |
| 2025/07/30 | 41.9 | 42.8 | 41.15 | 42.7 | 46 |
| 2025/07/31 | 42 | 42.9 | 41.9 | 42.9 | 18 |
| 2025/08/01 | 43 | 44 | 42.95 | 43.9 | 14 |
| 2025/08/04 | 43.85 | 44.2 | 43.7 | 44.2 | 13 |
| 2025/08/05 | 43 | 44.25 | 43 | 43.35 | 14 |
| 2025/08/06 | 42 | 43.4 | 42 | 43.4 | 39 |
| 2025/08/07 | 42.3 | 43.3 | 42.3 | 43.3 | 19 |
| 2025/08/08 | 43.3 | 43.75 | 43.3 | 43.75 | 13 |
| 2025/08/12 | 43.9 | 43.9 | 43.9 | 43.9 | 9 |
| 2025/08/13 | 43 | 44 | 43 | 43.8 | 12 |
| 2025/08/14 | 43 | 43.8 | 42.8 | 43.8 | 14 |
| 2025/08/15 | 43 | 43.55 | 42.8 | 43.55 | 15 |
| 2025/08/18 | 43.7 | 43.9 | 43.65 | 43.8 | 6 |
| 2025/08/19 | 43.1 | 43.8 | 43.1 | 43.6 | 19 |
| 2025/08/20 | 43 | 43.8 | 43 | 43.7 | 8 |
| 2025/08/21 | 43.05 | 43.8 | 43.05 | 43.8 | 11 |
| 2025/08/22 | 43.8 | 43.8 | 43.3 | 43.65 | 8 |
| 2025/08/25 | 43 | 44.3 | 43 | 44 | 12 |
| 2025/08/26 | 43.65 | 43.8 | 43.65 | 43.8 | 9 |
| 2025/08/27 | 43.65 | 43.8 | 43.65 | 43.7 | 9 |
| 2025/08/28 | 43.75 | 43.75 | 43.3 | 43.3 | 8 |
| 2025/08/29 | 43.95 | 43.95 | 43.15 | 43.8 | 22 |
| 2025/09/01 | 43.3 | 43.65 | 41.9 | 43.65 | 30 |
| 2025/09/02 | 44.25 | 44.25 | 41.9 | 43.65 | 19 |
| 2025/09/03 | 43.4 | 43.75 | 42.5 | 43.6 | 29 |
| 2025/09/04 | 43.5 | 43.5 | 42.6 | 43.3 | 21 |
| 2025/09/05 | 42.05 | 43.2 | 42.05 | 42.8 | 24 |
| 2025/09/08 | 42.8 | 43.15 | 42.15 | 42.9 | 26 |
| 2025/09/09 | 46 | 46 | 42.6 | 43 | 11 |
| 2025/09/10 | 43 | 43 | 43 | 43 | 1 |
| 2025/09/11 | 43 | 43 | 42.4 | 42.4 | 26 |
| 2025/09/12 | 42.4 | 43.4 | 42.4 | 43.4 | 13 |
| 2025/09/15 | 42.55 | 43.3 | 42.5 | 43.2 | 8 |
| 2025/09/16 | 42 | 43 | 42 | 42.8 | 18 |
| 2025/09/17 | 42 | 42.5 | 41.9 | 42.25 | 18 |
| 2025/09/18 | 42.4 | 42.4 | 41.35 | 42.25 | 12 |
| 2025/09/22 | 42.5 | 42.5 | 41.2 | 42.4 | 17 |
| 2025/09/23 | 41.3 | 42.45 | 41.2 | 42.4 | 21 |
| 2025/09/24 | 41.7 | 42.5 | 41.55 | 42.3 | 17 |
| 2025/09/25 | 41.65 | 43.4 | 41.6 | 43.2 | 17 |
| 2025/09/26 | 42 | 43.15 | 41.9 | 42.9 | 19 |
| 2025/09/30 | 42 | 42 | 42 | 42 | 1 |
| 2025/10/01 | 42.4 | 42.4 | 42.4 | 42.4 | 1 |
| 2025/10/03 | 41.05 | 42.3 | 41.05 | 42.3 | 6 |
| 2025/10/07 | 43.6 | 43.6 | 42.45 | 42.45 | 10 |
| 2025/10/08 | 41 | 42.3 | 41 | 42.3 | 10 |
| 2025/10/09 | 42.1 | 42.4 | 41.15 | 42.3 | 37 |
| 2025/10/14 | 41.3 | 42.15 | 40.8 | 42.15 | 10 |
| 2025/10/15 | 41 | 41.75 | 40.3 | 41.1 | 16 |
| 2025/10/16 | 41 | 41.25 | 41 | 41.25 | 4 |
| 2025/10/17 | 40 | 41.25 | 40 | 41.25 | 19 |
| 2025/10/20 | 41.15 | 42.35 | 40.9 | 42.35 | 11 |
| 2025/10/22 | 41 | 41.7 | 41 | 41.7 | 4 |
| 2025/10/27 | 40.1 | 41.6 | 40.1 | 41.6 | 26 |
| 2025/10/28 | 40.25 | 40.5 | 40.15 | 40.5 | 9 |
| 2025/10/30 | 39.05 | 40.3 | 39.05 | 40.3 | 24 |
| 2025/10/31 | 40.2 | 40.3 | 39.5 | 40.2 | 12 |
| 2025/11/03 | 41.55 | 41.55 | 39.5 | 39.5 | 18 |
| 2025/11/04 | 40.2 | 40.2 | 38.9 | 39.4 | 22 |
| 2025/11/05 | 40 | 40.7 | 39.8 | 39.8 | 7 |
| 2025/11/06 | 39 | 39 | 39 | 39 | 5 |
| 2025/11/07 | 37.8 | 37.8 | 35.1 | 35.1 | 94 |
| 2025/11/10 | 31.8 | 34.2 | 31.6 | 33.9 | 94 |
| 2025/11/11 | 31.7 | 33.95 | 31.5 | 33.95 | 38 |
| 2025/11/12 | 32.2 | 33 | 31.5 | 31.7 | 57 |
| 2025/11/13 | 31.5 | 31.5 | 29.9 | 29.9 | 100 |
| 2025/11/14 | 28.95 | 28.95 | 27.6 | 27.7 | 60 |
| 2025/11/17 | 26.4 | 27.8 | 26.4 | 27.75 | 22 |
| 2025/11/18 | 27.45 | 27.95 | 27.1 | 27.9 | 14 |
| 2025/11/19 | 28.7 | 29.7 | 28.7 | 29.7 | 15 |
| 2025/11/20 | 29.7 | 30.6 | 29.7 | 30.6 | 8 |
| 2025/11/21 | 30.85 | 30.85 | 30.85 | 30.85 | 2 |
| 2025/11/24 | 31.2 | 31.2 | 31.2 | 31.2 | 4 |
| 2025/11/25 | 29.45 | 30.35 | 29 | 30.35 | 7 |
| 2025/11/26 | 30.35 | 30.35 | 28.5 | 29.2 | 14 |
| 2025/11/27 | 29.1 | 29.1 | 28.3 | 28.3 | 4 |
| 2025/11/28 | 29 | 29.6 | 29 | 29.6 | 5 |
| 2025/12/02 | 30.4 | 30.4 | 30.4 | 30.4 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天剛 (5310) 股價走勢分析與操作建議 趨勢判斷與理由…
天剛 (5310) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表顯示,天剛 (5310) 在過去一段時間內呈現明顯的下跌趨勢。儘管在近期(2025年11月中旬後)股價似乎有止跌回穩的跡象,但整體趨勢仍偏弱。MA5(短期均線)在近期略有上揚,但仍位於MA20(長期均線)下方,且MA20持續向下延伸,顯示長期的下行壓力依然存在。成交量柱狀圖在近期出現部分放量,尤其是在股價反彈的時點,但整體成交量相較於之前的下跌階段並未出現顯著的持續放大,這意味著反彈的動能可能不足以扭轉長期趨勢。此外,股價在11月28日的收盤價(約30.5元)仍處於低位,並未突破任何重要的壓力點。因此,預期在未來數天至數週內,股價可能維持弱勢盤整或小幅反彈,但大幅上漲的機率較低。真正的反轉信號需要股價能有效站穩MA20之上,並有持續放大的成交量配合。
未來目標價格區間
考量到當前股價的低位以及均線的壓制,預期短期內若有反彈,可能遇到MA20的壓力。若股價能成功突破MA20,則上方空間可能較大。然而,基於現有的弱勢趨勢,預計未來數天或數週的目標價格區間可能落在29元至33元之間。若能有超乎預期的利多消息或市場情緒帶動,則可能挑戰35元關卡;反之,若回測下方支撐,則可能下探28元。
操作建議
對於散戶投資人而言,面對天剛 (5310) 當前的走勢,應採取謹慎保守的態度。針對「XX股票可以買嗎」的疑問,目前的狀況並非適合積極追高買入的時機。
- 不建議現階段追高買入:由於股價仍在長期均線MA20下方運行,且整體趨勢偏弱,貿然追高買入可能面臨套牢風險。
- 可觀察逢低承接機會,但需設好停損:若投資人對該股票有長期基本面信心,可在股價出現明顯止跌訊號(例如股價站穩MA20之上,或出現價量齊揚的反彈)時,考慮小額分批承接。然而,此操作務必設定嚴格的停損點,例如跌破30元關卡或更低的位置,一旦觸及停損點,應立即出場,避免進一步虧損。
- 關注成交量的變化:密切觀察未來成交量的變化。若股價在反彈的同時,伴隨成交量的大幅且持續放大,則可能預示著趨勢的改變。
- 風險控管為首要考量:對於資金量不大的散戶而言,應將風險控管置於首位。不應將過多的資金投入於此時趨勢不明的股票。
總結與重申
綜上所述,天剛 (5310) 在2025年11月28日為止的股價走勢顯示為偏弱勢格局。儘管近期有止跌跡象,但尚未扭轉長期下降趨勢。預計未來數天至數週,股價可能在29元至33元的區間內波動。散戶投資人應避免積極追價,並謹慎考慮逢低承接,但必須嚴格設下停損。買入時機的關鍵在於觀察股價能否有效突破MA20並伴隨持續放大的成交量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 29.89% | 37.88% | 32.16% | 4,431 |
| 2024/10/11 | 28.82% | 38.94% | 32.16% | 4,403 |
| 2024/10/18 | 29.12% | 38.64% | 32.16% | 4,366 |
| 2024/10/25 | 29.52% | 38.24% | 32.16% | 4,351 |
| 2024/11/01 | 28.74% | 39.03% | 32.16% | 4,347 |
| 2024/11/08 | 28.75% | 39.01% | 32.16% | 4,352 |
| 2024/11/15 | 28.14% | 39.64% | 32.16% | 4,332 |
| 2024/11/22 | 27.85% | 39.91% | 32.16% | 4,314 |
| 2024/11/29 | 27.5% | 40.28% | 32.16% | 4,308 |
| 2024/12/06 | 27.3% | 40.46% | 32.16% | 4,286 |
| 2024/12/13 | 27.1% | 40.66% | 32.16% | 4,279 |
| 2024/12/20 | 26.67% | 41.09% | 32.16% | 4,272 |
| 2024/12/27 | 26.33% | 41.42% | 32.16% | 4,277 |
| 2025/01/03 | 26.26% | 41.51% | 32.16% | 4,274 |
| 2025/01/10 | 26.19% | 41.58% | 32.16% | 4,267 |
| 2025/01/17 | 26.05% | 41.72% | 32.16% | 4,248 |
| 2025/01/22 | 25.69% | 42.07% | 32.16% | 4,209 |
| 2025/02/07 | 25.23% | 42.52% | 32.16% | 4,222 |
| 2025/02/14 | 25.2% | 42.54% | 32.16% | 4,207 |
| 2025/02/21 | 25.1% | 42.67% | 32.16% | 4,206 |
| 2025/02/27 | 25.04% | 42.71% | 32.16% | 4,202 |
| 2025/03/07 | 24.88% | 42.89% | 32.16% | 4,201 |
| 2025/03/14 | 25.12% | 42.66% | 32.16% | 4,199 |
| 2025/03/21 | 25.06% | 42.7% | 32.16% | 4,183 |
| 2025/03/28 | 24.16% | 43.6% | 32.16% | 4,146 |
| 2025/04/02 | 24.01% | 43.73% | 32.16% | 4,142 |
| 2025/04/11 | 23.14% | 40.86% | 35.93% | 4,134 |
| 2025/04/18 | 23.42% | 40.56% | 35.93% | 4,134 |
| 2025/04/25 | 23.38% | 40.6% | 35.93% | 4,129 |
| 2025/05/02 | 23.43% | 40.57% | 35.93% | 4,131 |
| 2025/05/09 | 22.96% | 41.03% | 35.93% | 4,120 |
| 2025/05/16 | 23.31% | 40.69% | 35.93% | 4,203 |
| 2025/05/23 | 24.06% | 39.95% | 35.93% | 4,182 |
| 2025/05/29 | 24.39% | 39.63% | 35.93% | 4,178 |
| 2025/06/06 | 24.4% | 39.59% | 35.93% | 4,164 |
| 2025/06/13 | 24.39% | 39.6% | 35.93% | 4,158 |
| 2025/06/20 | 24.5% | 39.49% | 35.93% | 4,158 |
| 2025/06/27 | 24.17% | 39.81% | 35.93% | 4,144 |
| 2025/07/04 | 24.2% | 39.8% | 35.93% | 4,142 |
| 2025/07/11 | 23.38% | 40.61% | 35.93% | 4,133 |
| 2025/07/18 | 23.32% | 40.65% | 35.93% | 4,126 |
| 2025/07/25 | 23.34% | 40.66% | 35.93% | 4,127 |
| 2025/08/01 | 23.24% | 40.74% | 35.93% | 4,118 |
| 2025/08/08 | 23.03% | 40.98% | 35.93% | 4,102 |
| 2025/08/15 | 22.91% | 41.08% | 35.93% | 4,090 |
| 2025/08/22 | 22.77% | 41.23% | 35.93% | 4,077 |
| 2025/08/29 | 22.74% | 41.27% | 35.93% | 4,065 |
| 2025/09/05 | 22.54% | 41.46% | 35.93% | 4,051 |
| 2025/09/12 | 22.45% | 41.55% | 35.93% | 4,049 |
| 2025/09/19 | 22.34% | 41.66% | 35.93% | 4,039 |
| 2025/09/26 | 22.25% | 41.76% | 35.93% | 4,024 |
| 2025/10/03 | 22.21% | 41.79% | 35.93% | 4,023 |
| 2025/10/09 | 22.19% | 41.82% | 35.93% | 4,016 |
| 2025/10/17 | 22.29% | 41.69% | 35.93% | 4,010 |
| 2025/10/23 | 22.23% | 41.76% | 35.93% | 4,002 |
| 2025/10/31 | 22% | 41.99% | 35.93% | 3,999 |
| 2025/11/07 | 22.26% | 41.74% | 35.93% | 4,000 |
| 2025/11/14 | 22.26% | 41.73% | 35.93% | 4,010 |
| 2025/11/21 | 22.23% | 41.76% | 35.93% | 3,992 |
| 2025/11/28 | 21.87% | 42.12% | 35.93% | 3,994 |
ANONYMOUS在2023/03/21 18:42
#5310
沖沖樂!我就是主力