天剛(5310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.5 |
29.5 |
29.5 |
29.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
48 |
49 |
45.65 |
46.9 |
62 |
| 2025/06/03 |
44.4 |
46.65 |
44.4 |
45.35 |
73 |
| 2025/06/04 |
45.35 |
47.15 |
45.35 |
46 |
23 |
| 2025/06/05 |
45.6 |
46.85 |
45.6 |
46.75 |
15 |
| 2025/06/06 |
45.95 |
46 |
45.9 |
46 |
59 |
| 2025/06/09 |
46.85 |
46.85 |
45.9 |
45.9 |
8 |
| 2025/06/10 |
46.95 |
47 |
45.65 |
45.7 |
18 |
| 2025/06/11 |
45 |
45.5 |
45 |
45.3 |
10 |
| 2025/06/12 |
45.45 |
46 |
45 |
46 |
11 |
| 2025/06/13 |
46 |
46 |
45 |
45.75 |
27 |
| 2025/06/16 |
45.2 |
45.35 |
45 |
45.35 |
26 |
| 2025/06/17 |
45 |
45.4 |
44.85 |
45.4 |
38 |
| 2025/06/18 |
45.6 |
45.6 |
44.5 |
44.65 |
33 |
| 2025/06/19 |
44.5 |
44.5 |
43.7 |
43.85 |
43 |
| 2025/06/20 |
43.6 |
44 |
42.5 |
43 |
70 |
| 2025/06/23 |
42.1 |
42.7 |
42 |
42.45 |
34 |
| 2025/06/24 |
44.8 |
44.8 |
44.7 |
44.75 |
17 |
| 2025/06/25 |
43.4 |
44.95 |
43 |
44.95 |
6 |
| 2025/06/26 |
43.1 |
44 |
42.8 |
43.25 |
26 |
| 2025/06/27 |
43.25 |
43.5 |
43.25 |
43.5 |
10 |
| 2025/07/01 |
43.5 |
43.5 |
43.5 |
43.5 |
6 |
| 2025/07/02 |
42.55 |
43.45 |
42 |
43 |
138 |
| 2025/07/03 |
43 |
44.75 |
43 |
44.75 |
10 |
| 2025/07/04 |
42.15 |
43 |
41.6 |
42.95 |
75 |
| 2025/07/07 |
42.8 |
44.2 |
42.8 |
43.9 |
8 |
| 2025/07/09 |
43.75 |
44.9 |
43.7 |
44 |
15 |
| 2025/07/10 |
43.05 |
44.75 |
43.05 |
44.75 |
14 |
| 2025/07/11 |
44.35 |
44.5 |
43.95 |
44.5 |
11 |
| 2025/07/14 |
43 |
45.5 |
43 |
45 |
10 |
| 2025/07/15 |
44.8 |
45.4 |
44.5 |
45 |
15 |
| 2025/07/16 |
45.55 |
45.55 |
45.55 |
45.55 |
14 |
| 2025/07/17 |
45 |
45.55 |
45 |
45.55 |
5 |
| 2025/07/18 |
45 |
45 |
43 |
44 |
27 |
| 2025/07/21 |
43.65 |
43.7 |
43.65 |
43.7 |
6 |
| 2025/07/22 |
43.7 |
44.85 |
43.1 |
44.85 |
12 |
| 2025/07/23 |
43.35 |
44.8 |
43 |
44.6 |
29 |
| 2025/07/24 |
43.25 |
43.7 |
43.15 |
43.2 |
35 |
| 2025/07/25 |
43.05 |
44.05 |
43.05 |
43.75 |
18 |
| 2025/07/28 |
43.05 |
44.9 |
43.05 |
44.75 |
14 |
| 2025/07/29 |
43.25 |
43.5 |
40.35 |
43 |
67 |
| 2025/07/30 |
41.9 |
42.8 |
41.15 |
42.7 |
46 |
| 2025/07/31 |
42 |
42.9 |
41.9 |
42.9 |
18 |
| 2025/08/01 |
43 |
44 |
42.95 |
43.9 |
14 |
| 2025/08/04 |
43.85 |
44.2 |
43.7 |
44.2 |
13 |
| 2025/08/05 |
43 |
44.25 |
43 |
43.35 |
14 |
| 2025/08/06 |
42 |
43.4 |
42 |
43.4 |
39 |
| 2025/08/07 |
42.3 |
43.3 |
42.3 |
43.3 |
19 |
| 2025/08/08 |
43.3 |
43.75 |
43.3 |
43.75 |
13 |
| 2025/08/12 |
43.9 |
43.9 |
43.9 |
43.9 |
9 |
| 2025/08/13 |
43 |
44 |
43 |
43.8 |
12 |
| 2025/08/14 |
43 |
43.8 |
42.8 |
43.8 |
14 |
| 2025/08/15 |
43 |
43.55 |
42.8 |
43.55 |
15 |
| 2025/08/18 |
43.7 |
43.9 |
43.65 |
43.8 |
6 |
| 2025/08/19 |
43.1 |
43.8 |
43.1 |
43.6 |
19 |
| 2025/08/20 |
43 |
43.8 |
43 |
43.7 |
8 |
| 2025/08/21 |
43.05 |
43.8 |
43.05 |
43.8 |
11 |
| 2025/08/22 |
43.8 |
43.8 |
43.3 |
43.65 |
8 |
| 2025/08/25 |
43 |
44.3 |
43 |
44 |
12 |
| 2025/08/26 |
43.65 |
43.8 |
43.65 |
43.8 |
9 |
| 2025/08/27 |
43.65 |
43.8 |
43.65 |
43.7 |
9 |
| 2025/08/28 |
43.75 |
43.75 |
43.3 |
43.3 |
8 |
| 2025/08/29 |
43.95 |
43.95 |
43.15 |
43.8 |
22 |
| 2025/09/01 |
43.3 |
43.65 |
41.9 |
43.65 |
30 |
| 2025/09/02 |
44.25 |
44.25 |
41.9 |
43.65 |
19 |
| 2025/09/03 |
43.4 |
43.75 |
42.5 |
43.6 |
29 |
| 2025/09/04 |
43.5 |
43.5 |
42.6 |
43.3 |
21 |
| 2025/09/05 |
42.05 |
43.2 |
42.05 |
42.8 |
24 |
| 2025/09/08 |
42.8 |
43.15 |
42.15 |
42.9 |
26 |
| 2025/09/09 |
46 |
46 |
42.6 |
43 |
11 |
| 2025/09/10 |
43 |
43 |
43 |
43 |
1 |
| 2025/09/11 |
43 |
43 |
42.4 |
42.4 |
26 |
| 2025/09/12 |
42.4 |
43.4 |
42.4 |
43.4 |
13 |
| 2025/09/15 |
42.55 |
43.3 |
42.5 |
43.2 |
8 |
| 2025/09/16 |
42 |
43 |
42 |
42.8 |
18 |
| 2025/09/17 |
42 |
42.5 |
41.9 |
42.25 |
18 |
| 2025/09/18 |
42.4 |
42.4 |
41.35 |
42.25 |
12 |
| 2025/09/22 |
42.5 |
42.5 |
41.2 |
42.4 |
17 |
| 2025/09/23 |
41.3 |
42.45 |
41.2 |
42.4 |
21 |
| 2025/09/24 |
41.7 |
42.5 |
41.55 |
42.3 |
17 |
| 2025/09/25 |
41.65 |
43.4 |
41.6 |
43.2 |
17 |
| 2025/09/26 |
42 |
43.15 |
41.9 |
42.9 |
19 |
| 2025/09/30 |
42 |
42 |
42 |
42 |
1 |
| 2025/10/01 |
42.4 |
42.4 |
42.4 |
42.4 |
1 |
| 2025/10/03 |
41.05 |
42.3 |
41.05 |
42.3 |
6 |
| 2025/10/07 |
43.6 |
43.6 |
42.45 |
42.45 |
10 |
| 2025/10/08 |
41 |
42.3 |
41 |
42.3 |
10 |
| 2025/10/09 |
42.1 |
42.4 |
41.15 |
42.3 |
37 |
| 2025/10/14 |
41.3 |
42.15 |
40.8 |
42.15 |
10 |
| 2025/10/15 |
41 |
41.75 |
40.3 |
41.1 |
16 |
| 2025/10/16 |
41 |
41.25 |
41 |
41.25 |
4 |
| 2025/10/17 |
40 |
41.25 |
40 |
41.25 |
19 |
| 2025/10/20 |
41.15 |
42.35 |
40.9 |
42.35 |
11 |
| 2025/10/22 |
41 |
41.7 |
41 |
41.7 |
4 |
| 2025/10/27 |
40.1 |
41.6 |
40.1 |
41.6 |
26 |
| 2025/10/28 |
40.25 |
40.5 |
40.15 |
40.5 |
9 |
| 2025/10/30 |
39.05 |
40.3 |
39.05 |
40.3 |
24 |
| 2025/10/31 |
40.2 |
40.3 |
39.5 |
40.2 |
12 |
| 2025/11/03 |
41.55 |
41.55 |
39.5 |
39.5 |
18 |
| 2025/11/04 |
40.2 |
40.2 |
38.9 |
39.4 |
22 |
| 2025/11/05 |
40 |
40.7 |
39.8 |
39.8 |
7 |
| 2025/11/06 |
39 |
39 |
39 |
39 |
5 |
| 2025/11/07 |
37.8 |
37.8 |
35.1 |
35.1 |
94 |
| 2025/11/10 |
31.8 |
34.2 |
31.6 |
33.9 |
94 |
| 2025/11/11 |
31.7 |
33.95 |
31.5 |
33.95 |
38 |
| 2025/11/12 |
32.2 |
33 |
31.5 |
31.7 |
57 |
| 2025/11/13 |
31.5 |
31.5 |
29.9 |
29.9 |
100 |
| 2025/11/14 |
28.95 |
28.95 |
27.6 |
27.7 |
60 |
| 2025/11/17 |
26.4 |
27.8 |
26.4 |
27.75 |
22 |
| 2025/11/18 |
27.45 |
27.95 |
27.1 |
27.9 |
14 |
| 2025/11/19 |
28.7 |
29.7 |
28.7 |
29.7 |
15 |
| 2025/11/20 |
29.7 |
30.6 |
29.7 |
30.6 |
8 |
| 2025/11/21 |
30.85 |
30.85 |
30.85 |
30.85 |
2 |
| 2025/11/24 |
31.2 |
31.2 |
31.2 |
31.2 |
4 |
| 2025/11/25 |
29.45 |
30.35 |
29 |
30.35 |
7 |
| 2025/11/26 |
30.35 |
30.35 |
28.5 |
29.2 |
14 |
| 2025/11/27 |
29.1 |
29.1 |
28.3 |
28.3 |
4 |
| 2025/11/28 |
29 |
29.6 |
29 |
29.6 |
5 |
| 2025/12/02 |
30.4 |
30.4 |
30.4 |
30.4 |
3 |
| 2025/12/04 |
28.55 |
30 |
28.55 |
30 |
3 |
| 2025/12/05 |
29.5 |
29.5 |
29.5 |
29.5 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天剛 (5310) 股價趨勢分析與操作建議
根據提供的 9…
天剛 (5310) 股價趨勢分析與操作建議
根據提供的 90 天 K 線圖,天剛 (5310) 在近期的股價走勢顯示出明確的下跌趨勢,且短期內缺乏止跌回穩的跡象。因此,本分析預測在未來數天或數週內,股價將持續面臨壓力,呈現下跌趨勢。
詳細圖表分析
圖表顯示,天剛 (5310) 的股價從 2025 年 09 月初的高點約 46 元附近開始,呈現了一段較長的盤整格局,股價在 43-46 元區間震盪。此期間,移動平均線 MA5(綠色線)與 MA20(黃色線)大致呈現糾纏狀態,顯示市場多空力量相對均勢。成交量在盤整期間相對溫和,並無明顯異常放量或縮量跡象。
然而,自 2025 年 10 月中旬開始,股價出現了明顯的轉折。MA20 開始下彎,而 MA5 則呈現加速下跌的趨勢,並在 2025 年 11 月初出現了快速的下跌,跌破了 MA20 的支撐。在 11 月初至 11 月中旬,股價出現了連續的綠色 K 線(下跌),顯示賣壓沉重。此期間成交量有顯著放大,尤其是在 11 月 11 日和 11 月 18 日,這表明市場在下跌過程中存在較大的拋售壓力。
在 11 月下旬至 12 月初,股價看似出現了些微反彈,出現了幾根綠色 K 線(下跌)與紅色 K 線(上漲)交替的局面,股價在 28-30 元區間窄幅震盪。MA5 雖然一度上穿 MA20,但未能形成有效的金叉,且隨後 MA5 又再度下彎,並與 MA20 形成明顯的空頭排列。成交量在近期反彈過程中,並未出現顯著放大,反彈力道顯得較為薄弱,這暗示著多方力道不足以扭轉目前的下跌趨勢。
總體而言,從圖表中可見,股價長期處於 MA20 下方,且 MA5 經常穿越 MA20 向下,呈現典型的空頭排列。最近的成交量放大出現在下跌過程中,反彈時成交量萎縮,均加劇了對下跌趨勢的確認。
未來目標價格區間預測
基於上述分析,天剛 (5310) 的下跌趨勢尚未明顯扭轉,且在技術面上呈現空頭排列。考量到近期股價已跌破 30 元關卡,並在 28-30 元區間震盪,預計短期內仍有繼續探底的可能。
因此,預測未來數天或數週的下跌目標價格區間為 25 元至 28 元。若未能有效站穩此區間,則可能進一步下探。
散戶操作建議:「XX股票可以買嗎」
對於「天剛 (5310) 可以買嗎」這個問題,本分析給予不建議買入的結論。
原因如下:
* 明確的下跌趨勢:圖表顯示股價處於明顯的下降通道,MA5 和 MA20 呈現空頭排列,表明市場情緒偏向悲觀,賣壓較大。
* **反彈力度不足**:近期股價雖有窄幅震盪,但反彈成交量萎縮,顯示向上動能不足,難以支撐股價持續走高。
* **技術指標不利**:股價持續處於長期移動平均線下方,技術面上缺乏明顯的止跌訊號。
* **風險較高**:在持續的下跌趨勢中,散戶投資人追高或在此時進場,風險相對較高,容易面臨套牢的風險。
建議散戶投資人應以觀望為主,待股價出現明確的止跌訊號,例如:
1. 股價能夠有效站穩關鍵支撐位(例如 28 元或更低的水平)。
2. MA5 能夠向上穿越 MA20,並形成穩定的金叉。
3. 反彈過程中成交量能夠明顯放大,顯示市場承接意願增強。
若尚未持有該股票,則不建議在此時介入。若已持有,則應密切關注股價走勢,並考慮設立停損點,以控制潛在的虧損風險。
趨勢預測與目標區間重申
總結而言,根據 2025 年 12 月 4 日的 K 線圖數據,天剛 (5310) 目前處於明顯的下跌趨勢。預計在未來數天或數週內,股價將繼續受到壓制,並可能進一步下跌。
預測的未來目標價格區間為 25 元至 28 元。
對於散戶投資人,目前階段不建議買入天剛 (5310)。建議等待更明確的止跌回升跡象出現後再做考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
29.89% |
37.88% |
32.16% |
4,431 |
| 2024/10/11 |
28.82% |
38.94% |
32.16% |
4,403 |
| 2024/10/18 |
29.12% |
38.64% |
32.16% |
4,366 |
| 2024/10/25 |
29.52% |
38.24% |
32.16% |
4,351 |
| 2024/11/01 |
28.74% |
39.03% |
32.16% |
4,347 |
| 2024/11/08 |
28.75% |
39.01% |
32.16% |
4,352 |
| 2024/11/15 |
28.14% |
39.64% |
32.16% |
4,332 |
| 2024/11/22 |
27.85% |
39.91% |
32.16% |
4,314 |
| 2024/11/29 |
27.5% |
40.28% |
32.16% |
4,308 |
| 2024/12/06 |
27.3% |
40.46% |
32.16% |
4,286 |
| 2024/12/13 |
27.1% |
40.66% |
32.16% |
4,279 |
| 2024/12/20 |
26.67% |
41.09% |
32.16% |
4,272 |
| 2024/12/27 |
26.33% |
41.42% |
32.16% |
4,277 |
| 2025/01/03 |
26.26% |
41.51% |
32.16% |
4,274 |
| 2025/01/10 |
26.19% |
41.58% |
32.16% |
4,267 |
| 2025/01/17 |
26.05% |
41.72% |
32.16% |
4,248 |
| 2025/01/22 |
25.69% |
42.07% |
32.16% |
4,209 |
| 2025/02/07 |
25.23% |
42.52% |
32.16% |
4,222 |
| 2025/02/14 |
25.2% |
42.54% |
32.16% |
4,207 |
| 2025/02/21 |
25.1% |
42.67% |
32.16% |
4,206 |
| 2025/02/27 |
25.04% |
42.71% |
32.16% |
4,202 |
| 2025/03/07 |
24.88% |
42.89% |
32.16% |
4,201 |
| 2025/03/14 |
25.12% |
42.66% |
32.16% |
4,199 |
| 2025/03/21 |
25.06% |
42.7% |
32.16% |
4,183 |
| 2025/03/28 |
24.16% |
43.6% |
32.16% |
4,146 |
| 2025/04/02 |
24.01% |
43.73% |
32.16% |
4,142 |
| 2025/04/11 |
23.14% |
40.86% |
35.93% |
4,134 |
| 2025/04/18 |
23.42% |
40.56% |
35.93% |
4,134 |
| 2025/04/25 |
23.38% |
40.6% |
35.93% |
4,129 |
| 2025/05/02 |
23.43% |
40.57% |
35.93% |
4,131 |
| 2025/05/09 |
22.96% |
41.03% |
35.93% |
4,120 |
| 2025/05/16 |
23.31% |
40.69% |
35.93% |
4,203 |
| 2025/05/23 |
24.06% |
39.95% |
35.93% |
4,182 |
| 2025/05/29 |
24.39% |
39.63% |
35.93% |
4,178 |
| 2025/06/06 |
24.4% |
39.59% |
35.93% |
4,164 |
| 2025/06/13 |
24.39% |
39.6% |
35.93% |
4,158 |
| 2025/06/20 |
24.5% |
39.49% |
35.93% |
4,158 |
| 2025/06/27 |
24.17% |
39.81% |
35.93% |
4,144 |
| 2025/07/04 |
24.2% |
39.8% |
35.93% |
4,142 |
| 2025/07/11 |
23.38% |
40.61% |
35.93% |
4,133 |
| 2025/07/18 |
23.32% |
40.65% |
35.93% |
4,126 |
| 2025/07/25 |
23.34% |
40.66% |
35.93% |
4,127 |
| 2025/08/01 |
23.24% |
40.74% |
35.93% |
4,118 |
| 2025/08/08 |
23.03% |
40.98% |
35.93% |
4,102 |
| 2025/08/15 |
22.91% |
41.08% |
35.93% |
4,090 |
| 2025/08/22 |
22.77% |
41.23% |
35.93% |
4,077 |
| 2025/08/29 |
22.74% |
41.27% |
35.93% |
4,065 |
| 2025/09/05 |
22.54% |
41.46% |
35.93% |
4,051 |
| 2025/09/12 |
22.45% |
41.55% |
35.93% |
4,049 |
| 2025/09/19 |
22.34% |
41.66% |
35.93% |
4,039 |
| 2025/09/26 |
22.25% |
41.76% |
35.93% |
4,024 |
| 2025/10/03 |
22.21% |
41.79% |
35.93% |
4,023 |
| 2025/10/09 |
22.19% |
41.82% |
35.93% |
4,016 |
| 2025/10/17 |
22.29% |
41.69% |
35.93% |
4,010 |
| 2025/10/23 |
22.23% |
41.76% |
35.93% |
4,002 |
| 2025/10/31 |
22% |
41.99% |
35.93% |
3,999 |
| 2025/11/07 |
22.26% |
41.74% |
35.93% |
4,000 |
| 2025/11/14 |
22.26% |
41.73% |
35.93% |
4,010 |
| 2025/11/21 |
22.23% |
41.76% |
35.93% |
3,992 |
| 2025/11/28 |
21.87% |
42.12% |
35.93% |
3,994 |
評論討論區
發表評論
ANONYMOUS在2023/03/21 18:42
#5310
沖沖樂!我就是主力