天剛(5310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.95 | 28.95 | 27.6 | 27.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 47.5 | 51.6 | 46.95 | 51.6 | 173 |
| 2025/05/14 | 54.2 | 56.7 | 54 | 55.6 | 1,185 |
| 2025/05/15 | 53.2 | 54.8 | 50.2 | 50.3 | 462 |
| 2025/05/16 | 50.8 | 50.8 | 49.5 | 50.1 | 54 |
| 2025/05/19 | 50.1 | 50.7 | 48.65 | 50.7 | 71 |
| 2025/05/20 | 50.3 | 50.3 | 49.1 | 49.25 | 43 |
| 2025/05/21 | 48.9 | 49.45 | 48.75 | 49.45 | 68 |
| 2025/05/22 | 48.8 | 49.45 | 48.5 | 48.6 | 36 |
| 2025/05/23 | 48.6 | 48.85 | 48.3 | 48.6 | 49 |
| 2025/05/26 | 48.6 | 48.6 | 47.35 | 47.35 | 58 |
| 2025/05/27 | 47.1 | 50 | 47 | 47.6 | 49 |
| 2025/05/28 | 47.5 | 49.5 | 47 | 47.15 | 63 |
| 2025/05/29 | 47.1 | 47.1 | 46.6 | 46.75 | 134 |
| 2025/06/02 | 48 | 49 | 45.65 | 46.9 | 62 |
| 2025/06/03 | 44.4 | 46.65 | 44.4 | 45.35 | 73 |
| 2025/06/04 | 45.35 | 47.15 | 45.35 | 46 | 23 |
| 2025/06/05 | 45.6 | 46.85 | 45.6 | 46.75 | 15 |
| 2025/06/06 | 45.95 | 46 | 45.9 | 46 | 59 |
| 2025/06/09 | 46.85 | 46.85 | 45.9 | 45.9 | 8 |
| 2025/06/10 | 46.95 | 47 | 45.65 | 45.7 | 18 |
| 2025/06/11 | 45 | 45.5 | 45 | 45.3 | 10 |
| 2025/06/12 | 45.45 | 46 | 45 | 46 | 11 |
| 2025/06/13 | 46 | 46 | 45 | 45.75 | 27 |
| 2025/06/16 | 45.2 | 45.35 | 45 | 45.35 | 26 |
| 2025/06/17 | 45 | 45.4 | 44.85 | 45.4 | 38 |
| 2025/06/18 | 45.6 | 45.6 | 44.5 | 44.65 | 33 |
| 2025/06/19 | 44.5 | 44.5 | 43.7 | 43.85 | 43 |
| 2025/06/20 | 43.6 | 44 | 42.5 | 43 | 70 |
| 2025/06/23 | 42.1 | 42.7 | 42 | 42.45 | 34 |
| 2025/06/24 | 44.8 | 44.8 | 44.7 | 44.75 | 17 |
| 2025/06/25 | 43.4 | 44.95 | 43 | 44.95 | 6 |
| 2025/06/26 | 43.1 | 44 | 42.8 | 43.25 | 26 |
| 2025/06/27 | 43.25 | 43.5 | 43.25 | 43.5 | 10 |
| 2025/07/01 | 43.5 | 43.5 | 43.5 | 43.5 | 6 |
| 2025/07/02 | 42.55 | 43.45 | 42 | 43 | 138 |
| 2025/07/03 | 43 | 44.75 | 43 | 44.75 | 10 |
| 2025/07/04 | 42.15 | 43 | 41.6 | 42.95 | 75 |
| 2025/07/07 | 42.8 | 44.2 | 42.8 | 43.9 | 8 |
| 2025/07/09 | 43.75 | 44.9 | 43.7 | 44 | 15 |
| 2025/07/10 | 43.05 | 44.75 | 43.05 | 44.75 | 14 |
| 2025/07/11 | 44.35 | 44.5 | 43.95 | 44.5 | 11 |
| 2025/07/14 | 43 | 45.5 | 43 | 45 | 10 |
| 2025/07/15 | 44.8 | 45.4 | 44.5 | 45 | 15 |
| 2025/07/16 | 45.55 | 45.55 | 45.55 | 45.55 | 14 |
| 2025/07/17 | 45 | 45.55 | 45 | 45.55 | 5 |
| 2025/07/18 | 45 | 45 | 43 | 44 | 27 |
| 2025/07/21 | 43.65 | 43.7 | 43.65 | 43.7 | 6 |
| 2025/07/22 | 43.7 | 44.85 | 43.1 | 44.85 | 12 |
| 2025/07/23 | 43.35 | 44.8 | 43 | 44.6 | 29 |
| 2025/07/24 | 43.25 | 43.7 | 43.15 | 43.2 | 35 |
| 2025/07/25 | 43.05 | 44.05 | 43.05 | 43.75 | 18 |
| 2025/07/28 | 43.05 | 44.9 | 43.05 | 44.75 | 14 |
| 2025/07/29 | 43.25 | 43.5 | 40.35 | 43 | 67 |
| 2025/07/30 | 41.9 | 42.8 | 41.15 | 42.7 | 46 |
| 2025/07/31 | 42 | 42.9 | 41.9 | 42.9 | 18 |
| 2025/08/01 | 43 | 44 | 42.95 | 43.9 | 14 |
| 2025/08/04 | 43.85 | 44.2 | 43.7 | 44.2 | 13 |
| 2025/08/05 | 43 | 44.25 | 43 | 43.35 | 14 |
| 2025/08/06 | 42 | 43.4 | 42 | 43.4 | 39 |
| 2025/08/07 | 42.3 | 43.3 | 42.3 | 43.3 | 19 |
| 2025/08/08 | 43.3 | 43.75 | 43.3 | 43.75 | 13 |
| 2025/08/12 | 43.9 | 43.9 | 43.9 | 43.9 | 9 |
| 2025/08/13 | 43 | 44 | 43 | 43.8 | 12 |
| 2025/08/14 | 43 | 43.8 | 42.8 | 43.8 | 14 |
| 2025/08/15 | 43 | 43.55 | 42.8 | 43.55 | 15 |
| 2025/08/18 | 43.7 | 43.9 | 43.65 | 43.8 | 6 |
| 2025/08/19 | 43.1 | 43.8 | 43.1 | 43.6 | 19 |
| 2025/08/20 | 43 | 43.8 | 43 | 43.7 | 8 |
| 2025/08/21 | 43.05 | 43.8 | 43.05 | 43.8 | 11 |
| 2025/08/22 | 43.8 | 43.8 | 43.3 | 43.65 | 8 |
| 2025/08/25 | 43 | 44.3 | 43 | 44 | 12 |
| 2025/08/26 | 43.65 | 43.8 | 43.65 | 43.8 | 9 |
| 2025/08/27 | 43.65 | 43.8 | 43.65 | 43.7 | 9 |
| 2025/08/28 | 43.75 | 43.75 | 43.3 | 43.3 | 8 |
| 2025/08/29 | 43.95 | 43.95 | 43.15 | 43.8 | 22 |
| 2025/09/01 | 43.3 | 43.65 | 41.9 | 43.65 | 30 |
| 2025/09/02 | 44.25 | 44.25 | 41.9 | 43.65 | 19 |
| 2025/09/03 | 43.4 | 43.75 | 42.5 | 43.6 | 29 |
| 2025/09/04 | 43.5 | 43.5 | 42.6 | 43.3 | 21 |
| 2025/09/05 | 42.05 | 43.2 | 42.05 | 42.8 | 24 |
| 2025/09/08 | 42.8 | 43.15 | 42.15 | 42.9 | 26 |
| 2025/09/09 | 46 | 46 | 42.6 | 43 | 11 |
| 2025/09/10 | 43 | 43 | 43 | 43 | 1 |
| 2025/09/11 | 43 | 43 | 42.4 | 42.4 | 26 |
| 2025/09/12 | 42.4 | 43.4 | 42.4 | 43.4 | 13 |
| 2025/09/15 | 42.55 | 43.3 | 42.5 | 43.2 | 8 |
| 2025/09/16 | 42 | 43 | 42 | 42.8 | 18 |
| 2025/09/17 | 42 | 42.5 | 41.9 | 42.25 | 18 |
| 2025/09/18 | 42.4 | 42.4 | 41.35 | 42.25 | 12 |
| 2025/09/22 | 42.5 | 42.5 | 41.2 | 42.4 | 17 |
| 2025/09/23 | 41.3 | 42.45 | 41.2 | 42.4 | 21 |
| 2025/09/24 | 41.7 | 42.5 | 41.55 | 42.3 | 17 |
| 2025/09/25 | 41.65 | 43.4 | 41.6 | 43.2 | 17 |
| 2025/09/26 | 42 | 43.15 | 41.9 | 42.9 | 19 |
| 2025/09/30 | 42 | 42 | 42 | 42 | 1 |
| 2025/10/01 | 42.4 | 42.4 | 42.4 | 42.4 | 1 |
| 2025/10/03 | 41.05 | 42.3 | 41.05 | 42.3 | 6 |
| 2025/10/07 | 43.6 | 43.6 | 42.45 | 42.45 | 10 |
| 2025/10/08 | 41 | 42.3 | 41 | 42.3 | 10 |
| 2025/10/09 | 42.1 | 42.4 | 41.15 | 42.3 | 37 |
| 2025/10/14 | 41.3 | 42.15 | 40.8 | 42.15 | 10 |
| 2025/10/15 | 41 | 41.75 | 40.3 | 41.1 | 16 |
| 2025/10/16 | 41 | 41.25 | 41 | 41.25 | 4 |
| 2025/10/17 | 40 | 41.25 | 40 | 41.25 | 19 |
| 2025/10/20 | 41.15 | 42.35 | 40.9 | 42.35 | 11 |
| 2025/10/22 | 41 | 41.7 | 41 | 41.7 | 4 |
| 2025/10/27 | 40.1 | 41.6 | 40.1 | 41.6 | 26 |
| 2025/10/28 | 40.25 | 40.5 | 40.15 | 40.5 | 9 |
| 2025/10/30 | 39.05 | 40.3 | 39.05 | 40.3 | 24 |
| 2025/10/31 | 40.2 | 40.3 | 39.5 | 40.2 | 12 |
| 2025/11/03 | 41.55 | 41.55 | 39.5 | 39.5 | 18 |
| 2025/11/04 | 40.2 | 40.2 | 38.9 | 39.4 | 22 |
| 2025/11/05 | 40 | 40.7 | 39.8 | 39.8 | 7 |
| 2025/11/06 | 39 | 39 | 39 | 39 | 5 |
| 2025/11/07 | 37.8 | 37.8 | 35.1 | 35.1 | 94 |
| 2025/11/10 | 31.8 | 34.2 | 31.6 | 33.9 | 94 |
| 2025/11/11 | 31.7 | 33.95 | 31.5 | 33.95 | 38 |
| 2025/11/12 | 32.2 | 33 | 31.5 | 31.7 | 57 |
| 2025/11/13 | 31.5 | 31.5 | 29.9 | 29.9 | 100 |
| 2025/11/14 | 28.95 | 28.95 | 27.6 | 27.7 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天剛 (5310) 股價趨勢分析與操作建議 綜合近期 90…
天剛 (5310) 股價趨勢分析與操作建議
綜合近期 90 天 K 線圖顯示,天剛 (5310) 股票在過去一段時間呈現明顯的下跌趨勢。儘管在 2025 年 11 月 5 日至 2025 年 11 月 14 日期間出現了幾個綠色 K 線(上漲),以及 MA5 均線一度有向上穿越 MA20 均線的跡象,但整體趨勢仍偏弱。特別是最後幾個交易日,股價再度出現明顯回落,並跌破了 MA20 均線,顯示短期內下行壓力依然存在。
基於上述觀察,預計在未來數天或數週內,天剛 (5310) 股價趨勢將持續偏向下跌。主要理由如下:
- 長期趨勢向下: 從圖表中可以清晰看到,自 2025 年 5 月以來,股價整體呈現緩慢但穩定的下跌趨勢,MA20 均線持續下行,並長期位於股價上方,顯示整體市場情緒偏空。
- 近期反彈力度不足: 雖然在 11 月初出現了反彈,但未能有效突破 MA20 均線並站穩,隨後股價再次回落,顯示反彈動能不足,空方力量較強。
- 成交量變化: 在近期下跌過程中,成交量並未出現顯著放大,這可能表明市場觀望氣氛較濃,多頭進場意願不強。而 11 月 5 日的反彈伴隨成交量放大,但未能持續,反而預示了可能的賣壓。
- 技術指標訊號: MA5 均線在經歷短暫上穿 MA20 後,又迅速下穿,這種「假突破」往往預示著下跌趨勢的延續。
未來目標價格區間預測
考量到當前股價已跌至相對低點,且長期趨勢向下,預計在短期內,股價可能在28 至 32 元的區間內震盪整理,並有進一步下探的風險。若未能出現強勁的利多消息或市場情緒扭轉,則下探至 28 元以下的機率也存在。然而,若能有效守住 30 元附近支撐,並出現較大的成交量配合反彈,則有機會挑戰 MA20 均線(約在 37-38 元附近),但短期內達成此目標的難度較高。
操作建議
對於散戶投資人而言,面對天剛 (5310) 當前的走勢,操作上應以謹慎保守為主。關於「XX 股票可以買嗎」的疑問,在此情況下,我的建議是:
- 目前不建議買入。 鑑於股價持續下跌的趨勢、技術指標的偏弱訊號以及缺乏明顯的向上動能,現在進行買入操作風險較高。
- 可考慮分批減碼或觀望。 若持有該股票的投資人,建議可考慮在反彈時分批減碼,降低持倉風險。對於尚未持有的投資人,建議持續觀望,等待更明確的止跌訊號出現,例如股價能夠有效站穩某個重要支撐位,且 MA5 均線能夠持續向上穿越 MA20 均線,並伴隨成交量有效放大。
- 嚴設停損。 若堅持買入,務必嚴設停損點,並嚴格執行,以控制潛在的損失。
- 關注基本面與消息面。 雖然圖表分析是重要依據,但仍需關注天剛公司的基本面狀況、產業前景以及可能影響股價的重大消息,這些都可能改變股價的運行軌跡。
總結來說,天剛 (5310) 近期股價呈現持續下跌趨勢,技術指標顯示偏弱。預計未來數天至數週內,股價可能在28 至 32 元區間震盪,並有進一步下探可能。對於散戶投資人,目前不建議買入,應以保守觀望或分批減碼為宜,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.91% | 38.85% | 32.16% | 4,447 |
| 2024/09/27 | 29.04% | 38.73% | 32.16% | 4,433 |
| 2024/10/04 | 29.89% | 37.88% | 32.16% | 4,431 |
| 2024/10/11 | 28.82% | 38.94% | 32.16% | 4,403 |
| 2024/10/18 | 29.12% | 38.64% | 32.16% | 4,366 |
| 2024/10/25 | 29.52% | 38.24% | 32.16% | 4,351 |
| 2024/11/01 | 28.74% | 39.03% | 32.16% | 4,347 |
| 2024/11/08 | 28.75% | 39.01% | 32.16% | 4,352 |
| 2024/11/15 | 28.14% | 39.64% | 32.16% | 4,332 |
| 2024/11/22 | 27.85% | 39.91% | 32.16% | 4,314 |
| 2024/11/29 | 27.5% | 40.28% | 32.16% | 4,308 |
| 2024/12/06 | 27.3% | 40.46% | 32.16% | 4,286 |
| 2024/12/13 | 27.1% | 40.66% | 32.16% | 4,279 |
| 2024/12/20 | 26.67% | 41.09% | 32.16% | 4,272 |
| 2024/12/27 | 26.33% | 41.42% | 32.16% | 4,277 |
| 2025/01/03 | 26.26% | 41.51% | 32.16% | 4,274 |
| 2025/01/10 | 26.19% | 41.58% | 32.16% | 4,267 |
| 2025/01/17 | 26.05% | 41.72% | 32.16% | 4,248 |
| 2025/01/22 | 25.69% | 42.07% | 32.16% | 4,209 |
| 2025/02/07 | 25.23% | 42.52% | 32.16% | 4,222 |
| 2025/02/14 | 25.2% | 42.54% | 32.16% | 4,207 |
| 2025/02/21 | 25.1% | 42.67% | 32.16% | 4,206 |
| 2025/02/27 | 25.04% | 42.71% | 32.16% | 4,202 |
| 2025/03/07 | 24.88% | 42.89% | 32.16% | 4,201 |
| 2025/03/14 | 25.12% | 42.66% | 32.16% | 4,199 |
| 2025/03/21 | 25.06% | 42.7% | 32.16% | 4,183 |
| 2025/03/28 | 24.16% | 43.6% | 32.16% | 4,146 |
| 2025/04/02 | 24.01% | 43.73% | 32.16% | 4,142 |
| 2025/04/11 | 23.14% | 40.86% | 35.93% | 4,134 |
| 2025/04/18 | 23.42% | 40.56% | 35.93% | 4,134 |
| 2025/04/25 | 23.38% | 40.6% | 35.93% | 4,129 |
| 2025/05/02 | 23.43% | 40.57% | 35.93% | 4,131 |
| 2025/05/09 | 22.96% | 41.03% | 35.93% | 4,120 |
| 2025/05/16 | 23.31% | 40.69% | 35.93% | 4,203 |
| 2025/05/23 | 24.06% | 39.95% | 35.93% | 4,182 |
| 2025/05/29 | 24.39% | 39.63% | 35.93% | 4,178 |
| 2025/06/06 | 24.4% | 39.59% | 35.93% | 4,164 |
| 2025/06/13 | 24.39% | 39.6% | 35.93% | 4,158 |
| 2025/06/20 | 24.5% | 39.49% | 35.93% | 4,158 |
| 2025/06/27 | 24.17% | 39.81% | 35.93% | 4,144 |
| 2025/07/04 | 24.2% | 39.8% | 35.93% | 4,142 |
| 2025/07/11 | 23.38% | 40.61% | 35.93% | 4,133 |
| 2025/07/18 | 23.32% | 40.65% | 35.93% | 4,126 |
| 2025/07/25 | 23.34% | 40.66% | 35.93% | 4,127 |
| 2025/08/01 | 23.24% | 40.74% | 35.93% | 4,118 |
| 2025/08/08 | 23.03% | 40.98% | 35.93% | 4,102 |
| 2025/08/15 | 22.91% | 41.08% | 35.93% | 4,090 |
| 2025/08/22 | 22.77% | 41.23% | 35.93% | 4,077 |
| 2025/08/29 | 22.74% | 41.27% | 35.93% | 4,065 |
| 2025/09/05 | 22.54% | 41.46% | 35.93% | 4,051 |
| 2025/09/12 | 22.45% | 41.55% | 35.93% | 4,049 |
| 2025/09/19 | 22.34% | 41.66% | 35.93% | 4,039 |
| 2025/09/26 | 22.25% | 41.76% | 35.93% | 4,024 |
| 2025/10/03 | 22.21% | 41.79% | 35.93% | 4,023 |
| 2025/10/09 | 22.19% | 41.82% | 35.93% | 4,016 |
| 2025/10/17 | 22.29% | 41.69% | 35.93% | 4,010 |
| 2025/10/23 | 22.23% | 41.76% | 35.93% | 4,002 |
| 2025/10/31 | 22% | 41.99% | 35.93% | 3,999 |
| 2025/11/07 | 22.26% | 41.74% | 35.93% | 4,000 |
| 2025/11/14 | 22.26% | 41.73% | 35.93% | 4,010 |
ANONYMOUS在2023/03/21 18:42
#5310
沖沖樂!我就是主力