天剛(5310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.85 | 30.85 | 30.85 | 30.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 50.3 | 50.3 | 49.1 | 49.25 | 43 |
| 2025/05/21 | 48.9 | 49.45 | 48.75 | 49.45 | 68 |
| 2025/05/22 | 48.8 | 49.45 | 48.5 | 48.6 | 36 |
| 2025/05/23 | 48.6 | 48.85 | 48.3 | 48.6 | 49 |
| 2025/05/26 | 48.6 | 48.6 | 47.35 | 47.35 | 58 |
| 2025/05/27 | 47.1 | 50 | 47 | 47.6 | 49 |
| 2025/05/28 | 47.5 | 49.5 | 47 | 47.15 | 63 |
| 2025/05/29 | 47.1 | 47.1 | 46.6 | 46.75 | 134 |
| 2025/06/02 | 48 | 49 | 45.65 | 46.9 | 62 |
| 2025/06/03 | 44.4 | 46.65 | 44.4 | 45.35 | 73 |
| 2025/06/04 | 45.35 | 47.15 | 45.35 | 46 | 23 |
| 2025/06/05 | 45.6 | 46.85 | 45.6 | 46.75 | 15 |
| 2025/06/06 | 45.95 | 46 | 45.9 | 46 | 59 |
| 2025/06/09 | 46.85 | 46.85 | 45.9 | 45.9 | 8 |
| 2025/06/10 | 46.95 | 47 | 45.65 | 45.7 | 18 |
| 2025/06/11 | 45 | 45.5 | 45 | 45.3 | 10 |
| 2025/06/12 | 45.45 | 46 | 45 | 46 | 11 |
| 2025/06/13 | 46 | 46 | 45 | 45.75 | 27 |
| 2025/06/16 | 45.2 | 45.35 | 45 | 45.35 | 26 |
| 2025/06/17 | 45 | 45.4 | 44.85 | 45.4 | 38 |
| 2025/06/18 | 45.6 | 45.6 | 44.5 | 44.65 | 33 |
| 2025/06/19 | 44.5 | 44.5 | 43.7 | 43.85 | 43 |
| 2025/06/20 | 43.6 | 44 | 42.5 | 43 | 70 |
| 2025/06/23 | 42.1 | 42.7 | 42 | 42.45 | 34 |
| 2025/06/24 | 44.8 | 44.8 | 44.7 | 44.75 | 17 |
| 2025/06/25 | 43.4 | 44.95 | 43 | 44.95 | 6 |
| 2025/06/26 | 43.1 | 44 | 42.8 | 43.25 | 26 |
| 2025/06/27 | 43.25 | 43.5 | 43.25 | 43.5 | 10 |
| 2025/07/01 | 43.5 | 43.5 | 43.5 | 43.5 | 6 |
| 2025/07/02 | 42.55 | 43.45 | 42 | 43 | 138 |
| 2025/07/03 | 43 | 44.75 | 43 | 44.75 | 10 |
| 2025/07/04 | 42.15 | 43 | 41.6 | 42.95 | 75 |
| 2025/07/07 | 42.8 | 44.2 | 42.8 | 43.9 | 8 |
| 2025/07/09 | 43.75 | 44.9 | 43.7 | 44 | 15 |
| 2025/07/10 | 43.05 | 44.75 | 43.05 | 44.75 | 14 |
| 2025/07/11 | 44.35 | 44.5 | 43.95 | 44.5 | 11 |
| 2025/07/14 | 43 | 45.5 | 43 | 45 | 10 |
| 2025/07/15 | 44.8 | 45.4 | 44.5 | 45 | 15 |
| 2025/07/16 | 45.55 | 45.55 | 45.55 | 45.55 | 14 |
| 2025/07/17 | 45 | 45.55 | 45 | 45.55 | 5 |
| 2025/07/18 | 45 | 45 | 43 | 44 | 27 |
| 2025/07/21 | 43.65 | 43.7 | 43.65 | 43.7 | 6 |
| 2025/07/22 | 43.7 | 44.85 | 43.1 | 44.85 | 12 |
| 2025/07/23 | 43.35 | 44.8 | 43 | 44.6 | 29 |
| 2025/07/24 | 43.25 | 43.7 | 43.15 | 43.2 | 35 |
| 2025/07/25 | 43.05 | 44.05 | 43.05 | 43.75 | 18 |
| 2025/07/28 | 43.05 | 44.9 | 43.05 | 44.75 | 14 |
| 2025/07/29 | 43.25 | 43.5 | 40.35 | 43 | 67 |
| 2025/07/30 | 41.9 | 42.8 | 41.15 | 42.7 | 46 |
| 2025/07/31 | 42 | 42.9 | 41.9 | 42.9 | 18 |
| 2025/08/01 | 43 | 44 | 42.95 | 43.9 | 14 |
| 2025/08/04 | 43.85 | 44.2 | 43.7 | 44.2 | 13 |
| 2025/08/05 | 43 | 44.25 | 43 | 43.35 | 14 |
| 2025/08/06 | 42 | 43.4 | 42 | 43.4 | 39 |
| 2025/08/07 | 42.3 | 43.3 | 42.3 | 43.3 | 19 |
| 2025/08/08 | 43.3 | 43.75 | 43.3 | 43.75 | 13 |
| 2025/08/12 | 43.9 | 43.9 | 43.9 | 43.9 | 9 |
| 2025/08/13 | 43 | 44 | 43 | 43.8 | 12 |
| 2025/08/14 | 43 | 43.8 | 42.8 | 43.8 | 14 |
| 2025/08/15 | 43 | 43.55 | 42.8 | 43.55 | 15 |
| 2025/08/18 | 43.7 | 43.9 | 43.65 | 43.8 | 6 |
| 2025/08/19 | 43.1 | 43.8 | 43.1 | 43.6 | 19 |
| 2025/08/20 | 43 | 43.8 | 43 | 43.7 | 8 |
| 2025/08/21 | 43.05 | 43.8 | 43.05 | 43.8 | 11 |
| 2025/08/22 | 43.8 | 43.8 | 43.3 | 43.65 | 8 |
| 2025/08/25 | 43 | 44.3 | 43 | 44 | 12 |
| 2025/08/26 | 43.65 | 43.8 | 43.65 | 43.8 | 9 |
| 2025/08/27 | 43.65 | 43.8 | 43.65 | 43.7 | 9 |
| 2025/08/28 | 43.75 | 43.75 | 43.3 | 43.3 | 8 |
| 2025/08/29 | 43.95 | 43.95 | 43.15 | 43.8 | 22 |
| 2025/09/01 | 43.3 | 43.65 | 41.9 | 43.65 | 30 |
| 2025/09/02 | 44.25 | 44.25 | 41.9 | 43.65 | 19 |
| 2025/09/03 | 43.4 | 43.75 | 42.5 | 43.6 | 29 |
| 2025/09/04 | 43.5 | 43.5 | 42.6 | 43.3 | 21 |
| 2025/09/05 | 42.05 | 43.2 | 42.05 | 42.8 | 24 |
| 2025/09/08 | 42.8 | 43.15 | 42.15 | 42.9 | 26 |
| 2025/09/09 | 46 | 46 | 42.6 | 43 | 11 |
| 2025/09/10 | 43 | 43 | 43 | 43 | 1 |
| 2025/09/11 | 43 | 43 | 42.4 | 42.4 | 26 |
| 2025/09/12 | 42.4 | 43.4 | 42.4 | 43.4 | 13 |
| 2025/09/15 | 42.55 | 43.3 | 42.5 | 43.2 | 8 |
| 2025/09/16 | 42 | 43 | 42 | 42.8 | 18 |
| 2025/09/17 | 42 | 42.5 | 41.9 | 42.25 | 18 |
| 2025/09/18 | 42.4 | 42.4 | 41.35 | 42.25 | 12 |
| 2025/09/22 | 42.5 | 42.5 | 41.2 | 42.4 | 17 |
| 2025/09/23 | 41.3 | 42.45 | 41.2 | 42.4 | 21 |
| 2025/09/24 | 41.7 | 42.5 | 41.55 | 42.3 | 17 |
| 2025/09/25 | 41.65 | 43.4 | 41.6 | 43.2 | 17 |
| 2025/09/26 | 42 | 43.15 | 41.9 | 42.9 | 19 |
| 2025/09/30 | 42 | 42 | 42 | 42 | 1 |
| 2025/10/01 | 42.4 | 42.4 | 42.4 | 42.4 | 1 |
| 2025/10/03 | 41.05 | 42.3 | 41.05 | 42.3 | 6 |
| 2025/10/07 | 43.6 | 43.6 | 42.45 | 42.45 | 10 |
| 2025/10/08 | 41 | 42.3 | 41 | 42.3 | 10 |
| 2025/10/09 | 42.1 | 42.4 | 41.15 | 42.3 | 37 |
| 2025/10/14 | 41.3 | 42.15 | 40.8 | 42.15 | 10 |
| 2025/10/15 | 41 | 41.75 | 40.3 | 41.1 | 16 |
| 2025/10/16 | 41 | 41.25 | 41 | 41.25 | 4 |
| 2025/10/17 | 40 | 41.25 | 40 | 41.25 | 19 |
| 2025/10/20 | 41.15 | 42.35 | 40.9 | 42.35 | 11 |
| 2025/10/22 | 41 | 41.7 | 41 | 41.7 | 4 |
| 2025/10/27 | 40.1 | 41.6 | 40.1 | 41.6 | 26 |
| 2025/10/28 | 40.25 | 40.5 | 40.15 | 40.5 | 9 |
| 2025/10/30 | 39.05 | 40.3 | 39.05 | 40.3 | 24 |
| 2025/10/31 | 40.2 | 40.3 | 39.5 | 40.2 | 12 |
| 2025/11/03 | 41.55 | 41.55 | 39.5 | 39.5 | 18 |
| 2025/11/04 | 40.2 | 40.2 | 38.9 | 39.4 | 22 |
| 2025/11/05 | 40 | 40.7 | 39.8 | 39.8 | 7 |
| 2025/11/06 | 39 | 39 | 39 | 39 | 5 |
| 2025/11/07 | 37.8 | 37.8 | 35.1 | 35.1 | 94 |
| 2025/11/10 | 31.8 | 34.2 | 31.6 | 33.9 | 94 |
| 2025/11/11 | 31.7 | 33.95 | 31.5 | 33.95 | 38 |
| 2025/11/12 | 32.2 | 33 | 31.5 | 31.7 | 57 |
| 2025/11/13 | 31.5 | 31.5 | 29.9 | 29.9 | 100 |
| 2025/11/14 | 28.95 | 28.95 | 27.6 | 27.7 | 60 |
| 2025/11/17 | 26.4 | 27.8 | 26.4 | 27.75 | 22 |
| 2025/11/18 | 27.45 | 27.95 | 27.1 | 27.9 | 14 |
| 2025/11/19 | 28.7 | 29.7 | 28.7 | 29.7 | 15 |
| 2025/11/20 | 29.7 | 30.6 | 29.7 | 30.6 | 8 |
| 2025/11/21 | 30.85 | 30.85 | 30.85 | 30.85 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天剛 (5310) 股價走勢分析與操作建議 根據所提供的 …
天剛 (5310) 股價走勢分析與操作建議
根據所提供的 5310 天剛股票近 90 個交易日的 K 線圖,筆者預測未來數天至數週,股價趨勢將呈現震盪築底後緩步反彈的可能性。理由如下:
圖表細節分析
觀察圖表,自 2025 年 5 月下旬開始,天剛股價呈現明顯的下跌趨勢。初期股價從 50 元上方逐步走低,並在 45-50 元區間經歷一段整理。期間,短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 持續向下延伸,且 MA5 數次位於 MA20 下方,顯示空方格局明顯。
進入 2025 年 9 月份後,下跌趨勢開始加速,MA5 和 MA20 均呈現較為陡峭的向下傾斜。股價在 11 月初跌破 40 元關卡,並在 11 月中旬經歷一波較深的修正,最低觸及 28-30 元的區間。在最低點附近,出現了幾根帶有下影線的紅色 K 線,這通常意味著股價在觸及低位後,有買盤承接的跡象。
成交量柱狀圖顯示,在股價大幅下跌的階段,成交量並未出現異常的放大,這暗示著並非是恐慌性的賣壓出籠。而在近期股價出現止跌跡象的低點區域,成交量柱狀圖略有起伏,但相對前期密集交易時段,量能並不算特別活躍。在 2025 年 11 月 21 日的最後交易日,股價收出一根帶有下影線的紅色 K 線,且 MA5 線開始出現趨平甚至微微向上彎曲的跡象,而 MA20 則繼續向下但斜率有所減緩。
綜合上述觀察,股價似乎已經接近觸底,短期內可能進入一個築底盤整的階段。MA5 與 MA20 的相對位置和走勢,也暗示著空方動能可能正在減弱,為潛在的反彈提供條件。
未來目標價格區間預測
基於當前的技術指標和股價型態,預計短期內股價可能在 28-33 元區間進行反覆測試與整理。若能成功站穩此區間,並獲得足夠的買盤支持,則可能朝向 35-38 元的區間發起挑戰。因此,未來數週的目標價格區間暫定為 35-38 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者的建議是:
「目前天剛 (5310) 股價已進入相對低檔,但處於築底階段,風險與機會並存。建議暫時以觀望為主,待股價出現更明確的止跌信號及回升動能後,再考慮分批佈局。」
具體操作建議如下:
- 暫不追高: 由於股價仍在較低的價格水平,若出現短暫反彈,追高風險較高,應避免。
- 關注買點: 散戶投資人可以將 30-32 元視為一個潛在的觀察區間。若股價在此區間能夠有效支撐,並且出現成交量配合的上升 K 線,可以考慮小額分批買進。
- 設定停損: 任何投資都應有風險控管。若股價跌破 28 元的關鍵支撐位,則應嚴格執行停損,避免進一步的虧損。
- 觀察成交量變化: 若股價反彈時伴隨著成交量的溫和放大,則為正面訊號。反之,若反彈時成交量萎縮,則需警惕反彈的持續性。
- 等待趨勢確立: 最理想的操作是等待股價能夠有效突破 MA20 的壓力,並使 MA5 與 MA20 形成黃金交叉,這將是趨勢反轉的更明確信號。
趨勢預測與目標區間重申
總結來說,基於 5310 天剛股票近期的 K 線圖分析,筆者預測該股在未來數天至數週內,將處於震盪築底階段,並有機會逐步展開反彈。預計的目標價格區間為 35-38 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.91% | 38.85% | 32.16% | 4,447 |
| 2024/09/27 | 29.04% | 38.73% | 32.16% | 4,433 |
| 2024/10/04 | 29.89% | 37.88% | 32.16% | 4,431 |
| 2024/10/11 | 28.82% | 38.94% | 32.16% | 4,403 |
| 2024/10/18 | 29.12% | 38.64% | 32.16% | 4,366 |
| 2024/10/25 | 29.52% | 38.24% | 32.16% | 4,351 |
| 2024/11/01 | 28.74% | 39.03% | 32.16% | 4,347 |
| 2024/11/08 | 28.75% | 39.01% | 32.16% | 4,352 |
| 2024/11/15 | 28.14% | 39.64% | 32.16% | 4,332 |
| 2024/11/22 | 27.85% | 39.91% | 32.16% | 4,314 |
| 2024/11/29 | 27.5% | 40.28% | 32.16% | 4,308 |
| 2024/12/06 | 27.3% | 40.46% | 32.16% | 4,286 |
| 2024/12/13 | 27.1% | 40.66% | 32.16% | 4,279 |
| 2024/12/20 | 26.67% | 41.09% | 32.16% | 4,272 |
| 2024/12/27 | 26.33% | 41.42% | 32.16% | 4,277 |
| 2025/01/03 | 26.26% | 41.51% | 32.16% | 4,274 |
| 2025/01/10 | 26.19% | 41.58% | 32.16% | 4,267 |
| 2025/01/17 | 26.05% | 41.72% | 32.16% | 4,248 |
| 2025/01/22 | 25.69% | 42.07% | 32.16% | 4,209 |
| 2025/02/07 | 25.23% | 42.52% | 32.16% | 4,222 |
| 2025/02/14 | 25.2% | 42.54% | 32.16% | 4,207 |
| 2025/02/21 | 25.1% | 42.67% | 32.16% | 4,206 |
| 2025/02/27 | 25.04% | 42.71% | 32.16% | 4,202 |
| 2025/03/07 | 24.88% | 42.89% | 32.16% | 4,201 |
| 2025/03/14 | 25.12% | 42.66% | 32.16% | 4,199 |
| 2025/03/21 | 25.06% | 42.7% | 32.16% | 4,183 |
| 2025/03/28 | 24.16% | 43.6% | 32.16% | 4,146 |
| 2025/04/02 | 24.01% | 43.73% | 32.16% | 4,142 |
| 2025/04/11 | 23.14% | 40.86% | 35.93% | 4,134 |
| 2025/04/18 | 23.42% | 40.56% | 35.93% | 4,134 |
| 2025/04/25 | 23.38% | 40.6% | 35.93% | 4,129 |
| 2025/05/02 | 23.43% | 40.57% | 35.93% | 4,131 |
| 2025/05/09 | 22.96% | 41.03% | 35.93% | 4,120 |
| 2025/05/16 | 23.31% | 40.69% | 35.93% | 4,203 |
| 2025/05/23 | 24.06% | 39.95% | 35.93% | 4,182 |
| 2025/05/29 | 24.39% | 39.63% | 35.93% | 4,178 |
| 2025/06/06 | 24.4% | 39.59% | 35.93% | 4,164 |
| 2025/06/13 | 24.39% | 39.6% | 35.93% | 4,158 |
| 2025/06/20 | 24.5% | 39.49% | 35.93% | 4,158 |
| 2025/06/27 | 24.17% | 39.81% | 35.93% | 4,144 |
| 2025/07/04 | 24.2% | 39.8% | 35.93% | 4,142 |
| 2025/07/11 | 23.38% | 40.61% | 35.93% | 4,133 |
| 2025/07/18 | 23.32% | 40.65% | 35.93% | 4,126 |
| 2025/07/25 | 23.34% | 40.66% | 35.93% | 4,127 |
| 2025/08/01 | 23.24% | 40.74% | 35.93% | 4,118 |
| 2025/08/08 | 23.03% | 40.98% | 35.93% | 4,102 |
| 2025/08/15 | 22.91% | 41.08% | 35.93% | 4,090 |
| 2025/08/22 | 22.77% | 41.23% | 35.93% | 4,077 |
| 2025/08/29 | 22.74% | 41.27% | 35.93% | 4,065 |
| 2025/09/05 | 22.54% | 41.46% | 35.93% | 4,051 |
| 2025/09/12 | 22.45% | 41.55% | 35.93% | 4,049 |
| 2025/09/19 | 22.34% | 41.66% | 35.93% | 4,039 |
| 2025/09/26 | 22.25% | 41.76% | 35.93% | 4,024 |
| 2025/10/03 | 22.21% | 41.79% | 35.93% | 4,023 |
| 2025/10/09 | 22.19% | 41.82% | 35.93% | 4,016 |
| 2025/10/17 | 22.29% | 41.69% | 35.93% | 4,010 |
| 2025/10/23 | 22.23% | 41.76% | 35.93% | 4,002 |
| 2025/10/31 | 22% | 41.99% | 35.93% | 3,999 |
| 2025/11/07 | 22.26% | 41.74% | 35.93% | 4,000 |
| 2025/11/14 | 22.26% | 41.73% | 35.93% | 4,010 |
ANONYMOUS在2023/03/21 18:42
#5310
沖沖樂!我就是主力