辣椒(4946)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100.5 |
102 |
100 |
101.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
193 |
208.5 |
193 |
208.5 |
184 |
| 2025/06/05 |
202 |
218.5 |
201 |
208 |
200 |
| 2025/06/06 |
207.5 |
212 |
203 |
206.5 |
108 |
| 2025/06/09 |
207 |
215 |
205 |
215 |
168 |
| 2025/06/10 |
218 |
228 |
208 |
208 |
241 |
| 2025/06/11 |
206 |
210 |
189 |
199 |
935 |
| 2025/06/12 |
192 |
196 |
186 |
189 |
1,023 |
| 2025/06/13 |
182 |
188 |
175.5 |
184.5 |
933 |
| 2025/06/16 |
185 |
187 |
174.5 |
176 |
2,253 |
| 2025/06/17 |
178 |
186 |
171.5 |
179.5 |
610 |
| 2025/06/18 |
183 |
183 |
174 |
175 |
2,811 |
| 2025/06/19 |
174 |
174 |
168 |
169.5 |
578 |
| 2025/06/20 |
165 |
170 |
159.5 |
167 |
497 |
| 2025/06/23 |
164 |
164 |
156 |
159.5 |
529 |
| 2025/06/24 |
162 |
175 |
157.5 |
175 |
2,777 |
| 2025/06/25 |
179 |
179 |
168 |
169 |
646 |
| 2025/06/26 |
168 |
173 |
167 |
168 |
264 |
| 2025/06/27 |
166 |
167 |
162 |
163.5 |
415 |
| 2025/06/30 |
163.5 |
164.5 |
158 |
159 |
333 |
| 2025/07/01 |
157 |
162.5 |
156.5 |
158.5 |
233 |
| 2025/07/02 |
160.5 |
162 |
156 |
160 |
494 |
| 2025/07/03 |
162 |
176 |
158.5 |
176 |
575 |
| 2025/07/04 |
182.5 |
193.5 |
181.5 |
193.5 |
2,921 |
| 2025/07/07 |
198.5 |
198.5 |
175 |
176 |
6,120 |
| 2025/07/08 |
162 |
181.5 |
162 |
176 |
702 |
| 2025/07/09 |
173.5 |
176 |
169.5 |
171.5 |
1,358 |
| 2025/07/10 |
172 |
172 |
166 |
168 |
420 |
| 2025/07/11 |
168 |
181 |
165 |
176 |
799 |
| 2025/07/14 |
176 |
176 |
167 |
168.5 |
364 |
| 2025/07/15 |
168.5 |
172 |
167 |
169 |
275 |
| 2025/07/16 |
167.5 |
171 |
166 |
166 |
327 |
| 2025/07/17 |
169 |
169 |
165 |
165.5 |
250 |
| 2025/07/18 |
164.5 |
170 |
164.5 |
165 |
225 |
| 2025/07/21 |
165 |
165.5 |
162 |
163.5 |
290 |
| 2025/07/22 |
160 |
165 |
157 |
158.5 |
505 |
| 2025/07/23 |
167 |
168.5 |
163 |
163 |
780 |
| 2025/07/24 |
163 |
163.5 |
158.5 |
160.5 |
396 |
| 2025/07/25 |
162 |
162 |
158 |
160 |
379 |
| 2025/07/28 |
156 |
159.5 |
156 |
158 |
378 |
| 2025/07/29 |
158 |
163 |
154 |
154.5 |
394 |
| 2025/07/30 |
154.5 |
155 |
140.5 |
145 |
866 |
| 2025/07/31 |
142 |
142 |
134.5 |
136 |
598 |
| 2025/08/01 |
130.5 |
143.5 |
126 |
143.5 |
437 |
| 2025/08/04 |
143.5 |
143.5 |
134 |
137.5 |
481 |
| 2025/08/05 |
137.5 |
137.5 |
130 |
134 |
469 |
| 2025/08/06 |
133 |
136 |
130.5 |
131.5 |
630 |
| 2025/08/07 |
132 |
136 |
129.5 |
133.5 |
286 |
| 2025/08/08 |
133.5 |
133.5 |
127.5 |
128 |
431 |
| 2025/08/11 |
125 |
134 |
121.5 |
133 |
329 |
| 2025/08/12 |
133 |
133 |
123 |
126.5 |
589 |
| 2025/08/13 |
126.5 |
128.5 |
123 |
123.5 |
478 |
| 2025/08/14 |
128.5 |
133 |
121 |
125.5 |
348 |
| 2025/08/15 |
123 |
125.5 |
122 |
122.5 |
369 |
| 2025/08/18 |
120.5 |
125 |
119 |
123 |
240 |
| 2025/08/19 |
122 |
122 |
118 |
119 |
510 |
| 2025/08/20 |
116.5 |
116.5 |
112 |
112.5 |
350 |
| 2025/08/21 |
113.5 |
123.5 |
112 |
123.5 |
233 |
| 2025/08/22 |
134 |
135.5 |
131.5 |
135.5 |
396 |
| 2025/08/25 |
142 |
149 |
142 |
149 |
4,444 |
| 2025/08/26 |
135 |
144 |
135 |
140.5 |
1,226 |
| 2025/08/27 |
141.5 |
141.5 |
130 |
133 |
993 |
| 2025/08/28 |
133.5 |
136 |
131.5 |
134 |
459 |
| 2025/08/29 |
135 |
137.5 |
130.5 |
133.5 |
391 |
| 2025/09/01 |
131.5 |
131.5 |
124.5 |
126 |
536 |
| 2025/09/02 |
126.5 |
131 |
123.5 |
130 |
396 |
| 2025/09/03 |
128 |
128.5 |
126 |
127 |
148 |
| 2025/09/04 |
124.5 |
128.5 |
124.5 |
126 |
228 |
| 2025/09/05 |
129 |
129 |
125 |
127.5 |
148 |
| 2025/09/08 |
125 |
128 |
124 |
124.5 |
548 |
| 2025/09/09 |
122.5 |
127 |
121.5 |
125.5 |
445 |
| 2025/09/10 |
123 |
125.5 |
122 |
123 |
244 |
| 2025/09/11 |
135 |
135 |
132 |
135 |
286 |
| 2025/09/12 |
147 |
148 |
137 |
140.5 |
1,010 |
| 2025/09/15 |
135 |
135.5 |
126.5 |
129.5 |
1,071 |
| 2025/09/16 |
128 |
129 |
124 |
127 |
830 |
| 2025/09/17 |
126 |
135 |
126 |
133.5 |
490 |
| 2025/09/18 |
136 |
136 |
129.5 |
130 |
1,048 |
| 2025/09/19 |
130.5 |
131 |
128 |
128 |
309 |
| 2025/09/22 |
128 |
131.5 |
128 |
130 |
116 |
| 2025/09/23 |
132.5 |
134 |
127 |
128.5 |
281 |
| 2025/09/24 |
127 |
128 |
126.5 |
127.5 |
155 |
| 2025/09/25 |
130.5 |
140 |
129 |
140 |
762 |
| 2025/09/26 |
139 |
141 |
128.5 |
133 |
3,324 |
| 2025/09/30 |
133 |
135 |
128.5 |
132 |
363 |
| 2025/10/01 |
131 |
134 |
131 |
132 |
111 |
| 2025/10/02 |
135 |
142.5 |
132.5 |
138 |
475 |
| 2025/10/03 |
139.5 |
140 |
131.5 |
134 |
1,170 |
| 2025/10/07 |
135 |
135 |
131 |
133 |
309 |
| 2025/10/08 |
133.5 |
141 |
131 |
138 |
335 |
| 2025/10/09 |
140 |
140 |
133 |
135 |
955 |
| 2025/10/13 |
125 |
132.5 |
125 |
132.5 |
627 |
| 2025/10/14 |
133 |
136 |
127 |
128.5 |
532 |
| 2025/10/15 |
131 |
131 |
128.5 |
129 |
182 |
| 2025/10/16 |
129 |
132 |
129 |
130.5 |
126 |
| 2025/10/17 |
129.5 |
132 |
128 |
129.5 |
193 |
| 2025/10/20 |
129.5 |
129.5 |
126.5 |
127 |
259 |
| 2025/10/21 |
126 |
127 |
126 |
126.5 |
143 |
| 2025/10/22 |
126.5 |
126.5 |
125 |
126 |
119 |
| 2025/10/23 |
127.5 |
127.5 |
123 |
123 |
199 |
| 2025/10/27 |
127.5 |
127.5 |
121.5 |
122.5 |
214 |
| 2025/10/28 |
119.5 |
122.5 |
118.5 |
120 |
202 |
| 2025/10/29 |
120 |
122 |
118.5 |
121.5 |
110 |
| 2025/10/30 |
123 |
123 |
118.5 |
119 |
152 |
| 2025/10/31 |
118.5 |
123 |
118.5 |
121 |
286 |
| 2025/11/03 |
124 |
124 |
119.5 |
119.5 |
216 |
| 2025/11/04 |
118.5 |
120 |
117.5 |
119.5 |
223 |
| 2025/11/05 |
121 |
121 |
111.5 |
118 |
395 |
| 2025/11/06 |
120 |
120 |
116.5 |
119.5 |
270 |
| 2025/11/07 |
117 |
119 |
116.5 |
116.5 |
39 |
| 2025/11/10 |
112.5 |
118.5 |
112.5 |
117.5 |
103 |
| 2025/11/11 |
113 |
116.5 |
113 |
113 |
229 |
| 2025/11/12 |
111 |
118 |
111 |
115.5 |
109 |
| 2025/11/13 |
113.5 |
113.5 |
111.5 |
113 |
264 |
| 2025/11/14 |
112 |
112 |
108.5 |
109 |
260 |
| 2025/11/17 |
110 |
110 |
101 |
105 |
188 |
| 2025/11/18 |
102 |
104 |
101 |
104 |
176 |
| 2025/11/19 |
107 |
107 |
99.9 |
101.5 |
659 |
| 2025/11/20 |
101.5 |
103.5 |
99.6 |
103.5 |
215 |
| 2025/11/21 |
97.1 |
99.8 |
97.1 |
99.3 |
210 |
| 2025/11/24 |
100.5 |
102 |
100 |
101.5 |
149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析與預測:辣椒 (4946)
基於所提供的 90…
股價走勢分析與預測:辣椒 (4946)
基於所提供的 90 天 K 線圖,本分析顯示辣椒 (4946) 在未來數天至數週內,股價預期將持續面臨下行壓力。主要判斷依據為:
* 明顯的下降趨勢:自圖表起始點(約 2025 年 6 月初)以來,股價呈現明顯的長期下降軌跡。儘管期間有數次反彈,但皆未能有效突破關鍵的移動平均線,且反彈後續又再度下跌。
* 移動平均線乖離:短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 下方,且兩者皆朝向下發展。這顯示市場的短期動能偏弱,與長期趨勢一致,並未出現黃金交叉等轉強跡象。
* 近期價格表現:在圖表的最後交易日(2025 年 11 月 21 日),股價不僅跌破 MA5,且 MA5 也已明顯下彎,與 MA20 之間的距離再度擴大,顯示空方力道增強。
* 成交量變化:雖然成交量柱狀圖在某些反彈日出現放大,但並未伴隨股價的有效上漲,反而有在高位伴隨較大成交量出現後迅速回落的現象,這可能暗示有較大的賣壓。在近期連續下跌的過程中,成交量並未出現異常放大以致於能快速止跌,顯示下殺動能仍然存在。
未來目標價格區間
考量到目前的下降趨勢以及技術指標的弱勢表現,預計在未來數天至數週,股價可能繼續測試下方支撐。
短期內,可關注 2025 年 11 月 21 日的最低價約為 100 元附近,若跌破此價位,則下一個可能的支撐區間將落在 90 元至 100 元。
因此,預估未來數天至數週的目標價格區間為 90 元至 110 元。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於辣椒 (4946) 這檔股票,在目前的技術面訊號下,**強烈建議暫時不要進場買進**。
原因如下:
* 趨勢不利:目前整體趨勢為明顯的空頭排列,市場氛圍偏弱,追價風險高。
* 風險控管:若在下降趨勢中貿然買入,可能面臨股價持續下跌而遭受虧損的風險。
* 等待訊號:建議投資人應等待更明確的止跌訊號出現,例如股價能夠有效站穩 MA20 之上,且 MA5 與 MA20 能夠形成黃金交叉,並伴隨成交量的溫和放大,才考慮介入。
對於已經持有該股票的投資人,則需要密切關注價格的變化,並考慮設立停損點,以嚴格控管風險。若股價持續向下突破重要的支撐位,應考慮減碼或出場。
總結
辣椒 (4946) 在近期的股價走勢顯示為明確的下降趨勢。基於 MA5 與 MA20 的乖離、近期價格的表現以及成交量狀況,預測在未來數天至數週,股價預期將持續偏弱,目標價格區間可能落在 90 元至 110 元。
針對散戶投資人的操作建議為:暫時觀望,不建議在此時買進。應等待股價出現明確的止跌反彈訊號,並確認趨勢轉強後,再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.48% |
25.6% |
25.84% |
7,022 |
| 2024/09/27 |
48.48% |
25.6% |
25.84% |
1 |
| 2024/10/04 |
48.43% |
25.66% |
25.84% |
4,311 |
| 2024/10/11 |
48.41% |
25.66% |
25.84% |
4,389 |
| 2024/10/18 |
48.43% |
25.66% |
25.84% |
4,454 |
| 2024/10/25 |
48.43% |
25.66% |
25.84% |
4,499 |
| 2024/11/01 |
48.43% |
25.66% |
25.84% |
4,605 |
| 2024/11/08 |
48.43% |
25.66% |
25.84% |
4,617 |
| 2024/11/15 |
46.35% |
24.57% |
29% |
4,668 |
| 2024/11/22 |
46.36% |
24.57% |
29% |
4,703 |
| 2024/11/29 |
46.35% |
24.57% |
29% |
4,735 |
| 2024/12/06 |
46.37% |
24.57% |
29% |
4,751 |
| 2024/12/13 |
46.36% |
24.57% |
29% |
4,823 |
| 2024/12/20 |
46.37% |
24.57% |
29% |
4,864 |
| 2024/12/27 |
46.37% |
24.57% |
29% |
4,893 |
| 2025/01/03 |
46.38% |
24.57% |
29% |
4,929 |
| 2025/01/10 |
46.36% |
24.57% |
29% |
4,980 |
| 2025/01/17 |
46.35% |
24.57% |
29% |
5,092 |
| 2025/01/22 |
46.35% |
24.57% |
29% |
5,243 |
| 2025/02/07 |
42.49% |
22.53% |
34.93% |
5,339 |
| 2025/02/14 |
43.6% |
21.41% |
34.93% |
5,403 |
| 2025/02/21 |
45.09% |
19.94% |
34.93% |
5,504 |
| 2025/02/27 |
43.58% |
21.42% |
34.93% |
5,677 |
| 2025/03/07 |
43.5% |
21.5% |
34.93% |
5,753 |
| 2025/03/14 |
45.8% |
19.21% |
34.93% |
6,117 |
| 2025/03/21 |
44.66% |
20.36% |
34.93% |
6,030 |
| 2025/03/28 |
45.05% |
19.97% |
34.93% |
6,035 |
| 2025/04/02 |
45.16% |
19.83% |
34.93% |
6,059 |
| 2025/04/11 |
45.69% |
19.32% |
34.93% |
5,976 |
| 2025/04/18 |
46.65% |
18.36% |
34.93% |
6,051 |
| 2025/04/25 |
47.47% |
17.54% |
34.93% |
6,140 |
| 2025/05/02 |
48.09% |
16.93% |
34.93% |
6,027 |
| 2025/05/09 |
50.32% |
14.7% |
34.93% |
6,293 |
| 2025/05/16 |
50.82% |
14.19% |
34.93% |
6,210 |
| 2025/05/23 |
51.47% |
13.55% |
34.93% |
6,150 |
| 2025/05/29 |
52.84% |
12.19% |
34.93% |
6,369 |
| 2025/06/06 |
52.83% |
12.19% |
34.93% |
6,327 |
| 2025/06/13 |
48.83% |
16.19% |
34.93% |
6,591 |
| 2025/06/20 |
49.03% |
16% |
34.93% |
6,672 |
| 2025/06/27 |
51.19% |
13.82% |
34.93% |
6,753 |
| 2025/07/04 |
51.84% |
13.18% |
34.93% |
6,614 |
| 2025/07/11 |
50.66% |
14.36% |
34.93% |
6,914 |
| 2025/07/18 |
52.54% |
12.48% |
34.93% |
6,978 |
| 2025/07/25 |
53.33% |
11.69% |
34.93% |
6,999 |
| 2025/08/01 |
55.26% |
9.75% |
34.93% |
7,029 |
| 2025/08/08 |
55.9% |
9.11% |
34.93% |
7,031 |
| 2025/08/15 |
58.61% |
6.42% |
34.93% |
7,089 |
| 2025/08/22 |
59.22% |
5.78% |
34.93% |
6,963 |
| 2025/08/29 |
59.48% |
5.52% |
34.93% |
7,363 |
| 2025/09/05 |
59.5% |
5.52% |
34.93% |
7,268 |
| 2025/09/12 |
59.49% |
5.52% |
34.93% |
7,108 |
| 2025/09/19 |
59.48% |
5.52% |
34.93% |
7,236 |
| 2025/09/26 |
59.48% |
5.52% |
34.93% |
7,053 |
| 2025/10/03 |
58.19% |
6.81% |
34.93% |
7,090 |
| 2025/10/09 |
58.41% |
6.61% |
34.93% |
7,105 |
| 2025/10/17 |
59.74% |
5.26% |
34.93% |
7,146 |
| 2025/10/23 |
59.72% |
5.3% |
34.93% |
7,137 |
| 2025/10/31 |
59.7% |
5.3% |
34.93% |
7,149 |
| 2025/11/07 |
59.7% |
5.3% |
34.93% |
7,141 |
| 2025/11/14 |
59.7% |
5.3% |
34.93% |
7,096 |
評論討論區
發表評論
目前尚無評論