辣椒(4946)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103.5 | 106.5 | 101.5 | 105 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 182 | 188 | 175.5 | 184.5 | 933 |
| 2025/06/16 | 185 | 187 | 174.5 | 176 | 2,253 |
| 2025/06/17 | 178 | 186 | 171.5 | 179.5 | 610 |
| 2025/06/18 | 183 | 183 | 174 | 175 | 2,811 |
| 2025/06/19 | 174 | 174 | 168 | 169.5 | 578 |
| 2025/06/20 | 165 | 170 | 159.5 | 167 | 497 |
| 2025/06/23 | 164 | 164 | 156 | 159.5 | 529 |
| 2025/06/24 | 162 | 175 | 157.5 | 175 | 2,777 |
| 2025/06/25 | 179 | 179 | 168 | 169 | 646 |
| 2025/06/26 | 168 | 173 | 167 | 168 | 264 |
| 2025/06/27 | 166 | 167 | 162 | 163.5 | 415 |
| 2025/06/30 | 163.5 | 164.5 | 158 | 159 | 333 |
| 2025/07/01 | 157 | 162.5 | 156.5 | 158.5 | 233 |
| 2025/07/02 | 160.5 | 162 | 156 | 160 | 494 |
| 2025/07/03 | 162 | 176 | 158.5 | 176 | 575 |
| 2025/07/04 | 182.5 | 193.5 | 181.5 | 193.5 | 2,921 |
| 2025/07/07 | 198.5 | 198.5 | 175 | 176 | 6,120 |
| 2025/07/08 | 162 | 181.5 | 162 | 176 | 702 |
| 2025/07/09 | 173.5 | 176 | 169.5 | 171.5 | 1,358 |
| 2025/07/10 | 172 | 172 | 166 | 168 | 420 |
| 2025/07/11 | 168 | 181 | 165 | 176 | 799 |
| 2025/07/14 | 176 | 176 | 167 | 168.5 | 364 |
| 2025/07/15 | 168.5 | 172 | 167 | 169 | 275 |
| 2025/07/16 | 167.5 | 171 | 166 | 166 | 327 |
| 2025/07/17 | 169 | 169 | 165 | 165.5 | 250 |
| 2025/07/18 | 164.5 | 170 | 164.5 | 165 | 225 |
| 2025/07/21 | 165 | 165.5 | 162 | 163.5 | 290 |
| 2025/07/22 | 160 | 165 | 157 | 158.5 | 505 |
| 2025/07/23 | 167 | 168.5 | 163 | 163 | 780 |
| 2025/07/24 | 163 | 163.5 | 158.5 | 160.5 | 396 |
| 2025/07/25 | 162 | 162 | 158 | 160 | 379 |
| 2025/07/28 | 156 | 159.5 | 156 | 158 | 378 |
| 2025/07/29 | 158 | 163 | 154 | 154.5 | 394 |
| 2025/07/30 | 154.5 | 155 | 140.5 | 145 | 866 |
| 2025/07/31 | 142 | 142 | 134.5 | 136 | 598 |
| 2025/08/01 | 130.5 | 143.5 | 126 | 143.5 | 437 |
| 2025/08/04 | 143.5 | 143.5 | 134 | 137.5 | 481 |
| 2025/08/05 | 137.5 | 137.5 | 130 | 134 | 469 |
| 2025/08/06 | 133 | 136 | 130.5 | 131.5 | 630 |
| 2025/08/07 | 132 | 136 | 129.5 | 133.5 | 286 |
| 2025/08/08 | 133.5 | 133.5 | 127.5 | 128 | 431 |
| 2025/08/11 | 125 | 134 | 121.5 | 133 | 329 |
| 2025/08/12 | 133 | 133 | 123 | 126.5 | 589 |
| 2025/08/13 | 126.5 | 128.5 | 123 | 123.5 | 478 |
| 2025/08/14 | 128.5 | 133 | 121 | 125.5 | 348 |
| 2025/08/15 | 123 | 125.5 | 122 | 122.5 | 369 |
| 2025/08/18 | 120.5 | 125 | 119 | 123 | 240 |
| 2025/08/19 | 122 | 122 | 118 | 119 | 510 |
| 2025/08/20 | 116.5 | 116.5 | 112 | 112.5 | 350 |
| 2025/08/21 | 113.5 | 123.5 | 112 | 123.5 | 233 |
| 2025/08/22 | 134 | 135.5 | 131.5 | 135.5 | 396 |
| 2025/08/25 | 142 | 149 | 142 | 149 | 4,444 |
| 2025/08/26 | 135 | 144 | 135 | 140.5 | 1,226 |
| 2025/08/27 | 141.5 | 141.5 | 130 | 133 | 993 |
| 2025/08/28 | 133.5 | 136 | 131.5 | 134 | 459 |
| 2025/08/29 | 135 | 137.5 | 130.5 | 133.5 | 391 |
| 2025/09/01 | 131.5 | 131.5 | 124.5 | 126 | 536 |
| 2025/09/02 | 126.5 | 131 | 123.5 | 130 | 396 |
| 2025/09/03 | 128 | 128.5 | 126 | 127 | 148 |
| 2025/09/04 | 124.5 | 128.5 | 124.5 | 126 | 228 |
| 2025/09/05 | 129 | 129 | 125 | 127.5 | 148 |
| 2025/09/08 | 125 | 128 | 124 | 124.5 | 548 |
| 2025/09/09 | 122.5 | 127 | 121.5 | 125.5 | 445 |
| 2025/09/10 | 123 | 125.5 | 122 | 123 | 244 |
| 2025/09/11 | 135 | 135 | 132 | 135 | 286 |
| 2025/09/12 | 147 | 148 | 137 | 140.5 | 1,010 |
| 2025/09/15 | 135 | 135.5 | 126.5 | 129.5 | 1,071 |
| 2025/09/16 | 128 | 129 | 124 | 127 | 830 |
| 2025/09/17 | 126 | 135 | 126 | 133.5 | 490 |
| 2025/09/18 | 136 | 136 | 129.5 | 130 | 1,048 |
| 2025/09/19 | 130.5 | 131 | 128 | 128 | 309 |
| 2025/09/22 | 128 | 131.5 | 128 | 130 | 116 |
| 2025/09/23 | 132.5 | 134 | 127 | 128.5 | 281 |
| 2025/09/24 | 127 | 128 | 126.5 | 127.5 | 155 |
| 2025/09/25 | 130.5 | 140 | 129 | 140 | 762 |
| 2025/09/26 | 139 | 141 | 128.5 | 133 | 3,324 |
| 2025/09/30 | 133 | 135 | 128.5 | 132 | 363 |
| 2025/10/01 | 131 | 134 | 131 | 132 | 111 |
| 2025/10/02 | 135 | 142.5 | 132.5 | 138 | 475 |
| 2025/10/03 | 139.5 | 140 | 131.5 | 134 | 1,170 |
| 2025/10/07 | 135 | 135 | 131 | 133 | 309 |
| 2025/10/08 | 133.5 | 141 | 131 | 138 | 335 |
| 2025/10/09 | 140 | 140 | 133 | 135 | 955 |
| 2025/10/13 | 125 | 132.5 | 125 | 132.5 | 627 |
| 2025/10/14 | 133 | 136 | 127 | 128.5 | 532 |
| 2025/10/15 | 131 | 131 | 128.5 | 129 | 182 |
| 2025/10/16 | 129 | 132 | 129 | 130.5 | 126 |
| 2025/10/17 | 129.5 | 132 | 128 | 129.5 | 193 |
| 2025/10/20 | 129.5 | 129.5 | 126.5 | 127 | 259 |
| 2025/10/21 | 126 | 127 | 126 | 126.5 | 143 |
| 2025/10/22 | 126.5 | 126.5 | 125 | 126 | 119 |
| 2025/10/23 | 127.5 | 127.5 | 123 | 123 | 199 |
| 2025/10/27 | 127.5 | 127.5 | 121.5 | 122.5 | 214 |
| 2025/10/28 | 119.5 | 122.5 | 118.5 | 120 | 202 |
| 2025/10/29 | 120 | 122 | 118.5 | 121.5 | 110 |
| 2025/10/30 | 123 | 123 | 118.5 | 119 | 152 |
| 2025/10/31 | 118.5 | 123 | 118.5 | 121 | 286 |
| 2025/11/03 | 124 | 124 | 119.5 | 119.5 | 216 |
| 2025/11/04 | 118.5 | 120 | 117.5 | 119.5 | 223 |
| 2025/11/05 | 121 | 121 | 111.5 | 118 | 395 |
| 2025/11/06 | 120 | 120 | 116.5 | 119.5 | 270 |
| 2025/11/07 | 117 | 119 | 116.5 | 116.5 | 39 |
| 2025/11/10 | 112.5 | 118.5 | 112.5 | 117.5 | 103 |
| 2025/11/11 | 113 | 116.5 | 113 | 113 | 229 |
| 2025/11/12 | 111 | 118 | 111 | 115.5 | 109 |
| 2025/11/13 | 113.5 | 113.5 | 111.5 | 113 | 264 |
| 2025/11/14 | 112 | 112 | 108.5 | 109 | 260 |
| 2025/11/17 | 110 | 110 | 101 | 105 | 188 |
| 2025/11/18 | 102 | 104 | 101 | 104 | 176 |
| 2025/11/19 | 107 | 107 | 99.9 | 101.5 | 659 |
| 2025/11/20 | 101.5 | 103.5 | 99.6 | 103.5 | 215 |
| 2025/11/21 | 97.1 | 99.8 | 97.1 | 99.3 | 210 |
| 2025/11/24 | 100.5 | 102 | 100 | 101.5 | 149 |
| 2025/11/25 | 100 | 102.5 | 100 | 102 | 567 |
| 2025/11/26 | 102 | 107 | 102 | 103 | 260 |
| 2025/11/27 | 103.5 | 103.5 | 100.5 | 103 | 360 |
| 2025/11/28 | 100 | 104 | 100 | 103 | 159 |
| 2025/12/01 | 103 | 103 | 101.5 | 102.5 | 154 |
| 2025/12/02 | 102 | 104 | 102 | 103 | 123 |
| 2025/12/03 | 103.5 | 106.5 | 101.5 | 105 | 116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:辣椒 (4946) 根據所提供的 …
股價趨勢分析與操作建議:辣椒 (4946)
根據所提供的 4946 辣椒股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,目前股價呈現明顯的下跌趨勢。在接下來的數天至數週內,預計股價仍將維持偏弱格局,若無重大利多消息出現,較難見到強勁反彈。
此判斷主要基於以下幾點觀察:
- 長期下降趨勢確立: 自 2025 年 7 月中旬起,股價便開始明顯下滑,並未出現有效的反轉跡象。
- 移動平均線乖離: MA5(短期移動平均線,綠色線)持續位於 MA20(長期移動平均線,黃色線)下方,且兩線均呈現向下趨勢,顯示短期賣壓持續,長期趨勢亦偏弱。
- 近期股價表現: 在圖表所示的最後交易日(2025-12-02),股價最低觸及約 102 元,收盤價約為 105 元。雖然在 11 月中下旬曾出現小幅反彈,但很快被下跌的趨勢所吞噬。
- 成交量變化: 整體而言,近期成交量並未出現異常放大以支撐明顯上漲的格局。部分下跌過程中成交量略有放大,但不足以扭轉跌勢,顯示市場追價意願不高。
- 潛在支撐與壓力: 觀察圖表,約 100 元附近似乎為一個重要的心理關卡與支撐區域。而上方壓力則位於 MA20 附近,目前約在 115-120 元之間。
未來目標價格區間預測
考量到目前持續的下降趨勢以及移動平均線的排列情況,若股價未能有效突破 MA20 的壓制,預期在接下來的一至兩週內,股價可能測試 100 元的整數關卡。若此關卡未能守住,則可能下探至 90-95 元的區間。
因此,針對未來數天至數週,我對股價的預測目標價格區間為 90-110 元。
操作建議:針對散戶投資人
對於「XX 股票可以買嗎」的疑問,針對 4946 辣椒股票,在當前趨勢下,我的建議是暫時觀望,不建議在此時進場承接。
以下是針對散戶投資人的具體操作建議:
- 規避風險,避免追高殺低: 由於目前股價處於明顯的下跌趨勢,追價買入可能面臨進一步下跌的風險。散戶投資人應避免在恐慌性賣壓出現時進行追買,也應謹慎考慮在反彈時才進場。
- 等待明確的反轉訊號: 建議等待股價出現明顯的止跌跡象,並伴隨有利的技術指標確認(例如 MA5 向上穿越 MA20、量能溫和放大配合上漲等)後,再考慮分批介入。
- 設定停損點: 若已有持股,務必設定嚴格的停損點。例如,若股價跌破 100 元的關鍵支撐,應考慮減碼或出場,以控制潛在損失。
- 關注基本面消息: 技術分析僅為參考,投資人仍應關注該公司的基本面、產業前景、營收狀況及新聞消息。若有重大利多消息或基本面轉強的跡象,可能改變股價趨勢。
- 小額試探性操作(若風險承受度高): 若投資人風險承受能力較高,且認為股價已接近長期底部,可考慮極小額的試探性買入,但務必嚴格執行停損。
總結來說,目前 4946 辣椒股票的技術面顯示持續走弱的可能性較高。對於尋求買入機會的散戶而言,建議保持耐心,待市場出現更明確的買進訊號後再行動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.43% | 25.66% | 25.84% | 4,311 |
| 2024/10/11 | 48.41% | 25.66% | 25.84% | 4,389 |
| 2024/10/18 | 48.43% | 25.66% | 25.84% | 4,454 |
| 2024/10/25 | 48.43% | 25.66% | 25.84% | 4,499 |
| 2024/11/01 | 48.43% | 25.66% | 25.84% | 4,605 |
| 2024/11/08 | 48.43% | 25.66% | 25.84% | 4,617 |
| 2024/11/15 | 46.35% | 24.57% | 29% | 4,668 |
| 2024/11/22 | 46.36% | 24.57% | 29% | 4,703 |
| 2024/11/29 | 46.35% | 24.57% | 29% | 4,735 |
| 2024/12/06 | 46.37% | 24.57% | 29% | 4,751 |
| 2024/12/13 | 46.36% | 24.57% | 29% | 4,823 |
| 2024/12/20 | 46.37% | 24.57% | 29% | 4,864 |
| 2024/12/27 | 46.37% | 24.57% | 29% | 4,893 |
| 2025/01/03 | 46.38% | 24.57% | 29% | 4,929 |
| 2025/01/10 | 46.36% | 24.57% | 29% | 4,980 |
| 2025/01/17 | 46.35% | 24.57% | 29% | 5,092 |
| 2025/01/22 | 46.35% | 24.57% | 29% | 5,243 |
| 2025/02/07 | 42.49% | 22.53% | 34.93% | 5,339 |
| 2025/02/14 | 43.6% | 21.41% | 34.93% | 5,403 |
| 2025/02/21 | 45.09% | 19.94% | 34.93% | 5,504 |
| 2025/02/27 | 43.58% | 21.42% | 34.93% | 5,677 |
| 2025/03/07 | 43.5% | 21.5% | 34.93% | 5,753 |
| 2025/03/14 | 45.8% | 19.21% | 34.93% | 6,117 |
| 2025/03/21 | 44.66% | 20.36% | 34.93% | 6,030 |
| 2025/03/28 | 45.05% | 19.97% | 34.93% | 6,035 |
| 2025/04/02 | 45.16% | 19.83% | 34.93% | 6,059 |
| 2025/04/11 | 45.69% | 19.32% | 34.93% | 5,976 |
| 2025/04/18 | 46.65% | 18.36% | 34.93% | 6,051 |
| 2025/04/25 | 47.47% | 17.54% | 34.93% | 6,140 |
| 2025/05/02 | 48.09% | 16.93% | 34.93% | 6,027 |
| 2025/05/09 | 50.32% | 14.7% | 34.93% | 6,293 |
| 2025/05/16 | 50.82% | 14.19% | 34.93% | 6,210 |
| 2025/05/23 | 51.47% | 13.55% | 34.93% | 6,150 |
| 2025/05/29 | 52.84% | 12.19% | 34.93% | 6,369 |
| 2025/06/06 | 52.83% | 12.19% | 34.93% | 6,327 |
| 2025/06/13 | 48.83% | 16.19% | 34.93% | 6,591 |
| 2025/06/20 | 49.03% | 16% | 34.93% | 6,672 |
| 2025/06/27 | 51.19% | 13.82% | 34.93% | 6,753 |
| 2025/07/04 | 51.84% | 13.18% | 34.93% | 6,614 |
| 2025/07/11 | 50.66% | 14.36% | 34.93% | 6,914 |
| 2025/07/18 | 52.54% | 12.48% | 34.93% | 6,978 |
| 2025/07/25 | 53.33% | 11.69% | 34.93% | 6,999 |
| 2025/08/01 | 55.26% | 9.75% | 34.93% | 7,029 |
| 2025/08/08 | 55.9% | 9.11% | 34.93% | 7,031 |
| 2025/08/15 | 58.61% | 6.42% | 34.93% | 7,089 |
| 2025/08/22 | 59.22% | 5.78% | 34.93% | 6,963 |
| 2025/08/29 | 59.48% | 5.52% | 34.93% | 7,363 |
| 2025/09/05 | 59.5% | 5.52% | 34.93% | 7,268 |
| 2025/09/12 | 59.49% | 5.52% | 34.93% | 7,108 |
| 2025/09/19 | 59.48% | 5.52% | 34.93% | 7,236 |
| 2025/09/26 | 59.48% | 5.52% | 34.93% | 7,053 |
| 2025/10/03 | 58.19% | 6.81% | 34.93% | 7,090 |
| 2025/10/09 | 58.41% | 6.61% | 34.93% | 7,105 |
| 2025/10/17 | 59.74% | 5.26% | 34.93% | 7,146 |
| 2025/10/23 | 59.72% | 5.3% | 34.93% | 7,137 |
| 2025/10/31 | 59.7% | 5.3% | 34.93% | 7,149 |
| 2025/11/07 | 59.7% | 5.3% | 34.93% | 7,141 |
| 2025/11/14 | 59.7% | 5.3% | 34.93% | 7,096 |
| 2025/11/21 | 59.7% | 5.3% | 34.93% | 7,055 |
| 2025/11/28 | 59.72% | 5.3% | 34.93% | 7,684 |
目前尚無評論