富野(2736)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.05 | 15.45 | 15 | 15.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 17 | 17.2 | 16.8 | 16.8 | 127 |
| 2025/06/04 | 17 | 17.15 | 16.8 | 17.05 | 61 |
| 2025/06/05 | 17.05 | 17.05 | 16.85 | 16.85 | 46 |
| 2025/06/06 | 16.9 | 17 | 16.8 | 16.9 | 40 |
| 2025/06/09 | 17.15 | 17.8 | 17.15 | 17.25 | 200 |
| 2025/06/10 | 17.35 | 17.35 | 16.9 | 17.25 | 61 |
| 2025/06/11 | 17.3 | 17.5 | 17.25 | 17.25 | 68 |
| 2025/06/12 | 17.2 | 17.3 | 17.15 | 17.15 | 47 |
| 2025/06/13 | 17.05 | 17.15 | 16.65 | 16.75 | 133 |
| 2025/06/16 | 16.55 | 16.65 | 16.45 | 16.55 | 61 |
| 2025/06/17 | 16.5 | 16.65 | 16.45 | 16.5 | 29 |
| 2025/06/18 | 16.55 | 16.85 | 16.5 | 16.8 | 59 |
| 2025/06/19 | 16.8 | 16.8 | 16.25 | 16.4 | 60 |
| 2025/06/20 | 16.85 | 17 | 16.15 | 16.35 | 80 |
| 2025/06/23 | 16.15 | 16.2 | 15.85 | 16.15 | 77 |
| 2025/06/24 | 16.2 | 16.85 | 16.2 | 16.7 | 145 |
| 2025/06/25 | 16.9 | 17.15 | 16.65 | 16.65 | 100 |
| 2025/06/26 | 16.75 | 17.15 | 16.75 | 17.05 | 123 |
| 2025/06/27 | 17.3 | 18 | 17.15 | 17.9 | 329 |
| 2025/06/30 | 17.95 | 18.2 | 17.25 | 17.4 | 230 |
| 2025/07/01 | 17.6 | 17.75 | 17.4 | 17.45 | 74 |
| 2025/07/02 | 17.65 | 17.7 | 17.45 | 17.55 | 46 |
| 2025/07/03 | 17.55 | 17.85 | 17.05 | 17.35 | 101 |
| 2025/07/04 | 17.55 | 17.55 | 17.05 | 17.05 | 54 |
| 2025/07/07 | 17.1 | 17.25 | 16.9 | 16.9 | 44 |
| 2025/07/08 | 17.4 | 17.4 | 16.7 | 16.7 | 53 |
| 2025/07/09 | 16.4 | 16.8 | 16.4 | 16.65 | 43 |
| 2025/07/10 | 16.6 | 16.65 | 16.2 | 16.2 | 67 |
| 2025/07/11 | 16.6 | 16.8 | 16.25 | 16.35 | 75 |
| 2025/07/14 | 16.45 | 16.6 | 16.25 | 16.3 | 75 |
| 2025/07/15 | 16.5 | 16.5 | 16.3 | 16.35 | 41 |
| 2025/07/16 | 16.35 | 16.4 | 16.25 | 16.3 | 50 |
| 2025/07/17 | 16.35 | 16.45 | 16.25 | 16.3 | 46 |
| 2025/07/18 | 16.35 | 16.7 | 16.35 | 16.4 | 95 |
| 2025/07/21 | 16.4 | 16.45 | 16.3 | 16.35 | 37 |
| 2025/07/22 | 16.35 | 16.35 | 16 | 16.05 | 83 |
| 2025/07/23 | 16.35 | 16.4 | 16.1 | 16.2 | 67 |
| 2025/07/24 | 16.35 | 16.35 | 16.15 | 16.2 | 51 |
| 2025/07/25 | 16.25 | 16.25 | 16 | 16.05 | 67 |
| 2025/07/28 | 16.3 | 16.5 | 16.15 | 16.15 | 114 |
| 2025/07/29 | 16.3 | 16.3 | 16 | 16 | 74 |
| 2025/07/30 | 16 | 16.1 | 15.95 | 15.95 | 43 |
| 2025/07/31 | 15.95 | 16 | 15.75 | 15.85 | 84 |
| 2025/08/01 | 15.8 | 15.9 | 15.75 | 15.8 | 46 |
| 2025/08/04 | 15.8 | 16.15 | 15.8 | 16.1 | 75 |
| 2025/08/05 | 16.3 | 16.35 | 16 | 16.2 | 66 |
| 2025/08/06 | 16.15 | 16.25 | 16.05 | 16.2 | 40 |
| 2025/08/07 | 16.2 | 16.2 | 16 | 16.05 | 51 |
| 2025/08/08 | 16.05 | 16.05 | 15.85 | 15.85 | 72 |
| 2025/08/11 | 15.95 | 16.1 | 15.8 | 15.95 | 76 |
| 2025/08/12 | 15.85 | 16 | 15.7 | 15.85 | 89 |
| 2025/08/13 | 16 | 16 | 15.75 | 15.75 | 125 |
| 2025/08/14 | 15.75 | 15.85 | 15.65 | 15.75 | 83 |
| 2025/08/15 | 15.85 | 15.95 | 15.3 | 15.6 | 149 |
| 2025/08/18 | 15.5 | 15.55 | 15.4 | 15.4 | 96 |
| 2025/08/19 | 15.55 | 15.55 | 15.35 | 15.4 | 44 |
| 2025/08/20 | 15.3 | 15.4 | 15.1 | 15.15 | 97 |
| 2025/08/21 | 15.3 | 15.35 | 15.25 | 15.3 | 52 |
| 2025/08/22 | 15.35 | 15.35 | 15.15 | 15.2 | 51 |
| 2025/08/25 | 15.2 | 15.2 | 15 | 15 | 121 |
| 2025/08/26 | 15.1 | 15.15 | 15 | 15.05 | 42 |
| 2025/08/27 | 15.05 | 15.05 | 14.95 | 14.95 | 81 |
| 2025/08/28 | 15 | 15.4 | 14.95 | 15.4 | 124 |
| 2025/08/29 | 15.4 | 15.45 | 15.2 | 15.3 | 70 |
| 2025/09/01 | 15.5 | 16.15 | 15.25 | 15.75 | 308 |
| 2025/09/02 | 15.95 | 15.95 | 15.5 | 15.75 | 115 |
| 2025/09/03 | 16.4 | 16.4 | 15.7 | 15.75 | 111 |
| 2025/09/04 | 15.85 | 15.95 | 15.75 | 15.9 | 117 |
| 2025/09/05 | 15.8 | 15.9 | 15.7 | 15.75 | 68 |
| 2025/09/08 | 15.85 | 16.05 | 15.75 | 15.75 | 97 |
| 2025/09/09 | 15.8 | 15.85 | 15.7 | 15.7 | 45 |
| 2025/09/10 | 15.7 | 15.8 | 15.7 | 15.7 | 48 |
| 2025/09/11 | 15.8 | 15.85 | 15.6 | 15.75 | 87 |
| 2025/09/12 | 15.9 | 15.9 | 15.5 | 15.8 | 125 |
| 2025/09/15 | 15.8 | 15.8 | 15.45 | 15.45 | 88 |
| 2025/09/16 | 15.75 | 15.75 | 15.35 | 15.45 | 72 |
| 2025/09/17 | 15.45 | 15.7 | 15.25 | 15.55 | 87 |
| 2025/09/18 | 15.65 | 15.65 | 15.55 | 15.55 | 71 |
| 2025/09/19 | 15.7 | 15.75 | 15.5 | 15.55 | 73 |
| 2025/09/22 | 15.8 | 16 | 15.65 | 15.75 | 196 |
| 2025/09/23 | 15.75 | 15.9 | 15.6 | 15.6 | 80 |
| 2025/09/24 | 15.6 | 15.6 | 15.5 | 15.5 | 50 |
| 2025/09/25 | 15.7 | 15.7 | 15.5 | 15.55 | 53 |
| 2025/09/26 | 15.4 | 15.55 | 15.3 | 15.5 | 38 |
| 2025/09/30 | 15.7 | 15.75 | 15.4 | 15.4 | 81 |
| 2025/10/01 | 15.5 | 15.6 | 15.4 | 15.55 | 31 |
| 2025/10/02 | 15.55 | 15.55 | 15.4 | 15.45 | 104 |
| 2025/10/03 | 15.45 | 15.45 | 15.2 | 15.2 | 74 |
| 2025/10/07 | 15.25 | 15.35 | 15.25 | 15.25 | 64 |
| 2025/10/08 | 15.3 | 15.3 | 15.1 | 15.15 | 55 |
| 2025/10/09 | 15.35 | 15.5 | 15.3 | 15.3 | 72 |
| 2025/10/13 | 15.1 | 15.1 | 14.85 | 14.95 | 103 |
| 2025/10/14 | 15.1 | 15.15 | 14.8 | 14.9 | 126 |
| 2025/10/15 | 15 | 15.1 | 14.95 | 15 | 54 |
| 2025/10/16 | 15.1 | 15.2 | 15 | 15.1 | 56 |
| 2025/10/17 | 15.3 | 16 | 15.2 | 15.85 | 694 |
| 2025/10/20 | 16.15 | 16.65 | 15.85 | 15.85 | 643 |
| 2025/10/21 | 15.85 | 15.9 | 15.55 | 15.6 | 152 |
| 2025/10/22 | 15.75 | 16.15 | 15.7 | 16.15 | 156 |
| 2025/10/23 | 16.2 | 16.25 | 15.7 | 15.75 | 160 |
| 2025/10/27 | 16 | 16 | 15.7 | 15.7 | 100 |
| 2025/10/28 | 15.8 | 15.8 | 15.6 | 15.65 | 52 |
| 2025/10/29 | 15.65 | 15.65 | 15.35 | 15.45 | 104 |
| 2025/10/30 | 15.45 | 15.6 | 15.4 | 15.5 | 60 |
| 2025/10/31 | 15.6 | 15.9 | 15.45 | 15.7 | 132 |
| 2025/11/03 | 15.75 | 15.85 | 15.5 | 15.6 | 68 |
| 2025/11/04 | 15.7 | 15.7 | 15.4 | 15.55 | 54 |
| 2025/11/05 | 15.7 | 17.05 | 15.7 | 16.7 | 1,534 |
| 2025/11/06 | 16.75 | 17 | 16.3 | 16.35 | 615 |
| 2025/11/07 | 16.4 | 16.4 | 16.05 | 16.3 | 104 |
| 2025/11/10 | 16.3 | 16.4 | 16 | 16 | 135 |
| 2025/11/11 | 16.25 | 16.25 | 15.65 | 15.75 | 177 |
| 2025/11/12 | 15.95 | 16 | 15.8 | 15.85 | 77 |
| 2025/11/13 | 15.95 | 15.95 | 15.75 | 15.75 | 78 |
| 2025/11/14 | 15.95 | 16.3 | 15.85 | 15.9 | 192 |
| 2025/11/17 | 16.15 | 16.15 | 15.75 | 15.75 | 87 |
| 2025/11/18 | 15.95 | 15.95 | 15.25 | 15.4 | 137 |
| 2025/11/19 | 15.4 | 15.4 | 15 | 15.1 | 106 |
| 2025/11/20 | 15.3 | 15.3 | 15 | 15 | 95 |
| 2025/11/21 | 15.05 | 15.45 | 15 | 15.25 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富野 (2736) 股票走勢分析 基於提供的 90 日 K…
富野 (2736) 股票走勢分析
基於提供的 90 日 K 線圖,觀察富野 (2736) 股票在 2025 年 11 月 20 日的走勢,預計未來數天或數週股價將面臨壓力,可能呈現盤整偏弱或小幅下跌的趨勢。主要理由如下:
- 技術指標交叉與排列:MA5 (短期均線,綠色線) 已明顯下彎,並且再度跌破 MA20 (長期均線,黃色線),形成死亡交叉。這通常被視為一個看跌的訊號,表明短期內的賣壓正在增強,且趨勢可能轉為向下。
- K 線形態與價格區間:最近幾個交易日的 K 線顯示價格波動不大,但整體呈現價格在 MA20 下方徘徊。最後幾個交易日(11 月 11 日至 11 月 20 日)股價在 15.5 元至 16.2 元之間震盪,並在 11 月 20 日以一根帶有長上影線的綠 K 作收,收盤價約在 15.7 元附近,顯示上攻動能不足,且面臨賣壓。
- 成交量觀察:儘管圖表中成交量柱狀圖顯示近期成交量有所放大,但股價並未隨之有效突破,反而呈現壓力,這可能意味著有獲利了結或逢高賣出的力量出現,加劇了上漲的困難。
未來目標價格區間預測
考量到上述技術指標的訊號以及近期價格區間,若股價未能有效突破 MA20 的壓力,預期未來數天或數週,股價可能在 15.0 元至 15.8 元的區間內波動。若向下突破 15.0 元的支撐,則可能進一步下探至 14.5 元的關卡。
操作建議
針對散戶投資人,「富野 (2736) 可以買嗎?」的疑問,目前的時點不建議積極追買。
- 風險提示:由於 MA5 跌破 MA20,且股價在 MA20 下方運行,技術面呈現弱勢,短期內有下行風險。
- 操作策略:
- 觀望為上:建議投資人暫時保持觀望,等待股價止跌回穩,並出現明確的回升訊號(例如:股價重新站上 MA20 並有量能配合)。
- 謹慎介入:若投資人對該股票有高度興趣,可考慮在股價回測至 15.0 元附近時,若能出現止跌跡象,可小量分批嘗試建立部位,並設定嚴格的停損點,例如跌破 14.5 元立即出場。
- 避開追高:切勿在股價出現反彈但未突破關鍵壓力時追高,以免被套在高點。
- 長期考量:若有長期持有的打算,建議關注公司的基本面、營收獲利狀況,以及產業前景,技術分析僅為短期操作的輔助工具。
總結
綜合以上分析,富野 (2736) 在 2025 年 11 月 20 日的技術指標顯示其股價短期內可能面臨壓力,預計未來數天或數週將呈現盤整偏弱或小幅下跌的趨勢,價格區間可能落在 15.0 元至 15.8 元,若跌破則有探測 14.5 元的可能。針對散戶投資人,現階段不建議積極買入,建議以觀望為主,或在特定支撐價位謹慎分批佈局,並嚴設停損,避免追高操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.99% | 25.26% | 28.67% | 7,925 |
| 2024/09/27 | 45.74% | 25.52% | 28.67% | 7,893 |
| 2024/10/04 | 45.72% | 25.44% | 28.75% | 7,878 |
| 2024/10/11 | 45.71% | 25.47% | 28.76% | 7,872 |
| 2024/10/18 | 45.79% | 25.36% | 28.76% | 7,853 |
| 2024/10/25 | 45.57% | 25.59% | 28.76% | 7,854 |
| 2024/11/01 | 45.43% | 25.74% | 28.76% | 7,851 |
| 2024/11/08 | 45.6% | 25.57% | 28.76% | 7,840 |
| 2024/11/15 | 45.91% | 25.25% | 28.77% | 7,842 |
| 2024/11/22 | 45.95% | 25.2% | 28.77% | 7,855 |
| 2024/11/29 | 46.26% | 24.88% | 28.77% | 7,847 |
| 2024/12/06 | 46.44% | 24.73% | 28.77% | 7,830 |
| 2024/12/13 | 46.43% | 24.72% | 28.77% | 7,826 |
| 2024/12/20 | 45.78% | 25.54% | 28.61% | 7,927 |
| 2024/12/27 | 45.6% | 25.72% | 28.61% | 7,838 |
| 2025/01/03 | 45.02% | 26.3% | 28.61% | 7,691 |
| 2025/01/10 | 46.06% | 25.26% | 28.61% | 7,815 |
| 2025/01/17 | 45.72% | 25.6% | 28.61% | 7,815 |
| 2025/01/22 | 45.63% | 25.7% | 28.61% | 7,720 |
| 2025/02/07 | 45.87% | 25.43% | 28.61% | 7,709 |
| 2025/02/14 | 46% | 25.31% | 28.61% | 7,687 |
| 2025/02/21 | 45.89% | 25.42% | 28.61% | 7,639 |
| 2025/02/27 | 45.98% | 25.33% | 28.61% | 7,642 |
| 2025/03/07 | 45.45% | 25.87% | 28.61% | 7,596 |
| 2025/03/14 | 45.62% | 25.69% | 28.61% | 7,589 |
| 2025/03/21 | 45.33% | 25.96% | 28.61% | 7,575 |
| 2025/03/28 | 45.09% | 26.26% | 28.61% | 7,551 |
| 2025/04/02 | 44.97% | 26.32% | 28.61% | 7,561 |
| 2025/04/11 | 44.82% | 26.47% | 28.61% | 7,521 |
| 2025/04/18 | 44.36% | 26.95% | 28.61% | 7,516 |
| 2025/04/25 | 44.35% | 26.98% | 28.61% | 7,503 |
| 2025/05/02 | 44.74% | 26.57% | 28.61% | 7,507 |
| 2025/05/09 | 44.75% | 26.57% | 28.61% | 7,563 |
| 2025/05/16 | 44.87% | 26.43% | 28.61% | 7,533 |
| 2025/05/23 | 44.57% | 26.74% | 28.61% | 7,542 |
| 2025/05/29 | 44.51% | 26.79% | 28.61% | 7,486 |
| 2025/06/06 | 44.71% | 26.61% | 28.61% | 7,466 |
| 2025/06/13 | 44.54% | 26.76% | 28.61% | 7,461 |
| 2025/06/20 | 44.53% | 26.77% | 28.61% | 7,454 |
| 2025/06/27 | 44.77% | 26.54% | 28.61% | 7,426 |
| 2025/07/04 | 44.94% | 26.38% | 28.61% | 7,429 |
| 2025/07/11 | 45.03% | 26.28% | 28.61% | 7,423 |
| 2025/07/18 | 45.06% | 26.26% | 28.61% | 7,426 |
| 2025/07/25 | 44.93% | 26.38% | 28.61% | 7,411 |
| 2025/08/01 | 44.99% | 26.32% | 28.61% | 7,396 |
| 2025/08/08 | 44.85% | 26.46% | 28.61% | 7,372 |
| 2025/08/15 | 44.62% | 26.69% | 28.61% | 7,342 |
| 2025/08/22 | 44.55% | 26.76% | 28.61% | 7,305 |
| 2025/08/29 | 44.2% | 27.11% | 28.61% | 7,288 |
| 2025/09/05 | 43.92% | 27.38% | 28.61% | 7,249 |
| 2025/09/12 | 43.87% | 27.45% | 28.61% | 7,226 |
| 2025/09/19 | 33.04% | 20.42% | 46.47% | 7,203 |
| 2025/09/26 | 33.02% | 20.44% | 46.47% | 7,175 |
| 2025/10/03 | 33.03% | 20.43% | 46.47% | 7,159 |
| 2025/10/09 | 32.96% | 20.52% | 46.47% | 7,141 |
| 2025/10/17 | 32.96% | 20.51% | 46.47% | 7,120 |
| 2025/10/23 | 33.12% | 20.32% | 46.47% | 7,211 |
| 2025/10/31 | 33.27% | 20.2% | 46.47% | 7,186 |
| 2025/11/07 | 33.31% | 20.14% | 46.47% | 7,257 |
| 2025/11/14 | 33.25% | 20.2% | 46.46% | 7,229 |
目前尚無評論