富野(2736)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.95 |
16.3 |
15.85 |
15.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
17.95 |
18.1 |
17.75 |
17.9 |
73 |
| 2025/05/27 |
17.9 |
18.8 |
17.9 |
18.3 |
288 |
| 2025/05/28 |
18.6 |
18.6 |
18.1 |
18.1 |
82 |
| 2025/05/29 |
18.4 |
18.4 |
18 |
18.05 |
51 |
| 2025/06/02 |
18 |
18 |
17.05 |
17.05 |
197 |
| 2025/06/03 |
17 |
17.2 |
16.8 |
16.8 |
127 |
| 2025/06/04 |
17 |
17.15 |
16.8 |
17.05 |
61 |
| 2025/06/05 |
17.05 |
17.05 |
16.85 |
16.85 |
46 |
| 2025/06/06 |
16.9 |
17 |
16.8 |
16.9 |
40 |
| 2025/06/09 |
17.15 |
17.8 |
17.15 |
17.25 |
200 |
| 2025/06/10 |
17.35 |
17.35 |
16.9 |
17.25 |
61 |
| 2025/06/11 |
17.3 |
17.5 |
17.25 |
17.25 |
68 |
| 2025/06/12 |
17.2 |
17.3 |
17.15 |
17.15 |
47 |
| 2025/06/13 |
17.05 |
17.15 |
16.65 |
16.75 |
133 |
| 2025/06/16 |
16.55 |
16.65 |
16.45 |
16.55 |
61 |
| 2025/06/17 |
16.5 |
16.65 |
16.45 |
16.5 |
29 |
| 2025/06/18 |
16.55 |
16.85 |
16.5 |
16.8 |
59 |
| 2025/06/19 |
16.8 |
16.8 |
16.25 |
16.4 |
60 |
| 2025/06/20 |
16.85 |
17 |
16.15 |
16.35 |
80 |
| 2025/06/23 |
16.15 |
16.2 |
15.85 |
16.15 |
77 |
| 2025/06/24 |
16.2 |
16.85 |
16.2 |
16.7 |
145 |
| 2025/06/25 |
16.9 |
17.15 |
16.65 |
16.65 |
100 |
| 2025/06/26 |
16.75 |
17.15 |
16.75 |
17.05 |
123 |
| 2025/06/27 |
17.3 |
18 |
17.15 |
17.9 |
329 |
| 2025/06/30 |
17.95 |
18.2 |
17.25 |
17.4 |
230 |
| 2025/07/01 |
17.6 |
17.75 |
17.4 |
17.45 |
74 |
| 2025/07/02 |
17.65 |
17.7 |
17.45 |
17.55 |
46 |
| 2025/07/03 |
17.55 |
17.85 |
17.05 |
17.35 |
101 |
| 2025/07/04 |
17.55 |
17.55 |
17.05 |
17.05 |
54 |
| 2025/07/07 |
17.1 |
17.25 |
16.9 |
16.9 |
44 |
| 2025/07/08 |
17.4 |
17.4 |
16.7 |
16.7 |
53 |
| 2025/07/09 |
16.4 |
16.8 |
16.4 |
16.65 |
43 |
| 2025/07/10 |
16.6 |
16.65 |
16.2 |
16.2 |
67 |
| 2025/07/11 |
16.6 |
16.8 |
16.25 |
16.35 |
75 |
| 2025/07/14 |
16.45 |
16.6 |
16.25 |
16.3 |
75 |
| 2025/07/15 |
16.5 |
16.5 |
16.3 |
16.35 |
41 |
| 2025/07/16 |
16.35 |
16.4 |
16.25 |
16.3 |
50 |
| 2025/07/17 |
16.35 |
16.45 |
16.25 |
16.3 |
46 |
| 2025/07/18 |
16.35 |
16.7 |
16.35 |
16.4 |
95 |
| 2025/07/21 |
16.4 |
16.45 |
16.3 |
16.35 |
37 |
| 2025/07/22 |
16.35 |
16.35 |
16 |
16.05 |
83 |
| 2025/07/23 |
16.35 |
16.4 |
16.1 |
16.2 |
67 |
| 2025/07/24 |
16.35 |
16.35 |
16.15 |
16.2 |
51 |
| 2025/07/25 |
16.25 |
16.25 |
16 |
16.05 |
67 |
| 2025/07/28 |
16.3 |
16.5 |
16.15 |
16.15 |
114 |
| 2025/07/29 |
16.3 |
16.3 |
16 |
16 |
74 |
| 2025/07/30 |
16 |
16.1 |
15.95 |
15.95 |
43 |
| 2025/07/31 |
15.95 |
16 |
15.75 |
15.85 |
84 |
| 2025/08/01 |
15.8 |
15.9 |
15.75 |
15.8 |
46 |
| 2025/08/04 |
15.8 |
16.15 |
15.8 |
16.1 |
75 |
| 2025/08/05 |
16.3 |
16.35 |
16 |
16.2 |
66 |
| 2025/08/06 |
16.15 |
16.25 |
16.05 |
16.2 |
40 |
| 2025/08/07 |
16.2 |
16.2 |
16 |
16.05 |
51 |
| 2025/08/08 |
16.05 |
16.05 |
15.85 |
15.85 |
72 |
| 2025/08/11 |
15.95 |
16.1 |
15.8 |
15.95 |
76 |
| 2025/08/12 |
15.85 |
16 |
15.7 |
15.85 |
89 |
| 2025/08/13 |
16 |
16 |
15.75 |
15.75 |
125 |
| 2025/08/14 |
15.75 |
15.85 |
15.65 |
15.75 |
83 |
| 2025/08/15 |
15.85 |
15.95 |
15.3 |
15.6 |
149 |
| 2025/08/18 |
15.5 |
15.55 |
15.4 |
15.4 |
96 |
| 2025/08/19 |
15.55 |
15.55 |
15.35 |
15.4 |
44 |
| 2025/08/20 |
15.3 |
15.4 |
15.1 |
15.15 |
97 |
| 2025/08/21 |
15.3 |
15.35 |
15.25 |
15.3 |
52 |
| 2025/08/22 |
15.35 |
15.35 |
15.15 |
15.2 |
51 |
| 2025/08/25 |
15.2 |
15.2 |
15 |
15 |
121 |
| 2025/08/26 |
15.1 |
15.15 |
15 |
15.05 |
42 |
| 2025/08/27 |
15.05 |
15.05 |
14.95 |
14.95 |
81 |
| 2025/08/28 |
15 |
15.4 |
14.95 |
15.4 |
124 |
| 2025/08/29 |
15.4 |
15.45 |
15.2 |
15.3 |
70 |
| 2025/09/01 |
15.5 |
16.15 |
15.25 |
15.75 |
308 |
| 2025/09/02 |
15.95 |
15.95 |
15.5 |
15.75 |
115 |
| 2025/09/03 |
16.4 |
16.4 |
15.7 |
15.75 |
111 |
| 2025/09/04 |
15.85 |
15.95 |
15.75 |
15.9 |
117 |
| 2025/09/05 |
15.8 |
15.9 |
15.7 |
15.75 |
68 |
| 2025/09/08 |
15.85 |
16.05 |
15.75 |
15.75 |
97 |
| 2025/09/09 |
15.8 |
15.85 |
15.7 |
15.7 |
45 |
| 2025/09/10 |
15.7 |
15.8 |
15.7 |
15.7 |
48 |
| 2025/09/11 |
15.8 |
15.85 |
15.6 |
15.75 |
87 |
| 2025/09/12 |
15.9 |
15.9 |
15.5 |
15.8 |
125 |
| 2025/09/15 |
15.8 |
15.8 |
15.45 |
15.45 |
88 |
| 2025/09/16 |
15.75 |
15.75 |
15.35 |
15.45 |
72 |
| 2025/09/17 |
15.45 |
15.7 |
15.25 |
15.55 |
87 |
| 2025/09/18 |
15.65 |
15.65 |
15.55 |
15.55 |
71 |
| 2025/09/19 |
15.7 |
15.75 |
15.5 |
15.55 |
73 |
| 2025/09/22 |
15.8 |
16 |
15.65 |
15.75 |
196 |
| 2025/09/23 |
15.75 |
15.9 |
15.6 |
15.6 |
80 |
| 2025/09/24 |
15.6 |
15.6 |
15.5 |
15.5 |
50 |
| 2025/09/25 |
15.7 |
15.7 |
15.5 |
15.55 |
53 |
| 2025/09/26 |
15.4 |
15.55 |
15.3 |
15.5 |
38 |
| 2025/09/30 |
15.7 |
15.75 |
15.4 |
15.4 |
81 |
| 2025/10/01 |
15.5 |
15.6 |
15.4 |
15.55 |
31 |
| 2025/10/02 |
15.55 |
15.55 |
15.4 |
15.45 |
104 |
| 2025/10/03 |
15.45 |
15.45 |
15.2 |
15.2 |
74 |
| 2025/10/07 |
15.25 |
15.35 |
15.25 |
15.25 |
64 |
| 2025/10/08 |
15.3 |
15.3 |
15.1 |
15.15 |
55 |
| 2025/10/09 |
15.35 |
15.5 |
15.3 |
15.3 |
72 |
| 2025/10/13 |
15.1 |
15.1 |
14.85 |
14.95 |
103 |
| 2025/10/14 |
15.1 |
15.15 |
14.8 |
14.9 |
126 |
| 2025/10/15 |
15 |
15.1 |
14.95 |
15 |
54 |
| 2025/10/16 |
15.1 |
15.2 |
15 |
15.1 |
56 |
| 2025/10/17 |
15.3 |
16 |
15.2 |
15.85 |
694 |
| 2025/10/20 |
16.15 |
16.65 |
15.85 |
15.85 |
643 |
| 2025/10/21 |
15.85 |
15.9 |
15.55 |
15.6 |
152 |
| 2025/10/22 |
15.75 |
16.15 |
15.7 |
16.15 |
156 |
| 2025/10/23 |
16.2 |
16.25 |
15.7 |
15.75 |
160 |
| 2025/10/27 |
16 |
16 |
15.7 |
15.7 |
100 |
| 2025/10/28 |
15.8 |
15.8 |
15.6 |
15.65 |
52 |
| 2025/10/29 |
15.65 |
15.65 |
15.35 |
15.45 |
104 |
| 2025/10/30 |
15.45 |
15.6 |
15.4 |
15.5 |
60 |
| 2025/10/31 |
15.6 |
15.9 |
15.45 |
15.7 |
132 |
| 2025/11/03 |
15.75 |
15.85 |
15.5 |
15.6 |
68 |
| 2025/11/04 |
15.7 |
15.7 |
15.4 |
15.55 |
54 |
| 2025/11/05 |
15.7 |
17.05 |
15.7 |
16.7 |
1,534 |
| 2025/11/06 |
16.75 |
17 |
16.3 |
16.35 |
615 |
| 2025/11/07 |
16.4 |
16.4 |
16.05 |
16.3 |
104 |
| 2025/11/10 |
16.3 |
16.4 |
16 |
16 |
135 |
| 2025/11/11 |
16.25 |
16.25 |
15.65 |
15.75 |
177 |
| 2025/11/12 |
15.95 |
16 |
15.8 |
15.85 |
77 |
| 2025/11/13 |
15.95 |
15.95 |
15.75 |
15.75 |
78 |
| 2025/11/14 |
15.95 |
16.3 |
15.85 |
15.9 |
192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富野 (2736) 股價走勢分析與預測
根據所提供的富野 …
富野 (2736) 股價走勢分析與預測
根據所提供的富野 (2736) 近 90 天 K 線圖,綜合考量技術指標與成交量,預測未來數天至數週股價將有溫和上漲的趨勢。此判斷基於以下觀察:
- 短期均線糾結與上揚跡象: 圖中顯示 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在近期(約 2025 年 10 月底至 11 月初)出現糾結後,MA5 呈現由下往上穿越 MA20 的跡象,這通常被視為一波上漲動能的開始。
- 近期股價反彈與支撐: 在 2025 年 10 月底至 11 月初,股價經歷了一段下跌後,出現了明顯的反彈,並在約 15.5 元附近獲得了支撐。近期(2025-11-14)的 K 線顯示為一根帶有長下影線的紅 K,收盤價站穩在 MA5 和 MA20 之上,顯示買盤力道增強。
- 成交量變化: 觀察成交量柱狀圖,在 2025 年 11 月初出現一波顯著的成交量放大,伴隨著股價的反彈,這可能代表有較大的資金進場,為後續的走勢提供動能。雖然近期成交量較為平穩,但若能維持在相對健康的水平,配合股價上漲,則趨勢有望延續。
- 整體趨勢: 雖然圖表顯示過去一段時間股價呈現下跌趨勢,但近期出現的底部反彈和均線結構轉變,顯示多頭動能正在逐步回升,有機會擺脫先前弱勢格局。
未來目標價格區間預測
基於上述分析,預計富野 (2736) 在未來數週內,股價有機會挑戰16.5 元至 17.5 元的價格區間。此區間的設定考量了:
- 近期反彈幅度: 股價從低點反彈後,首先會受到先前整理區間的上緣壓力,以及 MA20 均線的影響。
- 歷史壓力與支撐: 檢視圖表,16.5 元至 17.5 元附近曾是股價重要的波動區間,若能成功突破,則有機會進一步向上。
- 動能延續的可能性: 如果成交量能持續配合,且均線結構持續有利於多頭,則有機會觸及或突破此區間的較高價位。
操作建議
對於散戶投資人而言,針對「富野 (2736) 可以買嗎」的疑問,建議採取謹慎樂觀的態度,並可考慮以下操作策略:
- 分批佈局,嚴設停損: 鑒於股價趨勢剛由空轉多,建議採取分批買進的方式,降低單次進場的風險。可考慮在股價回測 MA5 或 MA20 均線,且成交量未明顯萎縮時,小量分批買入。同時,務必設定嚴格的停損點,例如若股價跌破 15.5 元或 15.0 元的支撐,應及時出場,避免損失擴大。
- 關注成交量變化: 後續若股價上漲伴隨著成交量放大,是積極的訊號,可視情況增加持股比例。反之,若股價上漲但成交量持續萎縮,則需提高警惕,可能是動能不足的表現。
- 短期操作與長期考量: 此時介入,可視為一個較為積極的短期反彈操作。若投資人對公司基本面有深入了解並看好其長期發展,則可逢低分批佈局,耐心持有。然而,單憑技術圖表分析,尚無法斷定公司基本面是否轉強,建議投資人仍需多方蒐集資訊。
- 避免追高: 若股價已出現大幅上漲,接近或突破預設的目標價格區間,則應避免追高,可考慮部分獲利了結。
結論重申
綜合以上分析,預計富野 (2736) 在未來數天至數週內,股價將呈現溫和上漲趨勢,目標價格區間預計為16.5 元至 17.5 元。散戶投資人可考慮分批佈局,並嚴設停損,同時密切關注成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.99% |
25.26% |
28.67% |
7,925 |
| 2024/09/27 |
45.74% |
25.52% |
28.67% |
7,893 |
| 2024/10/04 |
45.72% |
25.44% |
28.75% |
7,878 |
| 2024/10/11 |
45.71% |
25.47% |
28.76% |
7,872 |
| 2024/10/18 |
45.79% |
25.36% |
28.76% |
7,853 |
| 2024/10/25 |
45.57% |
25.59% |
28.76% |
7,854 |
| 2024/11/01 |
45.43% |
25.74% |
28.76% |
7,851 |
| 2024/11/08 |
45.6% |
25.57% |
28.76% |
7,840 |
| 2024/11/15 |
45.91% |
25.25% |
28.77% |
7,842 |
| 2024/11/22 |
45.95% |
25.2% |
28.77% |
7,855 |
| 2024/11/29 |
46.26% |
24.88% |
28.77% |
7,847 |
| 2024/12/06 |
46.44% |
24.73% |
28.77% |
7,830 |
| 2024/12/13 |
46.43% |
24.72% |
28.77% |
7,826 |
| 2024/12/20 |
45.78% |
25.54% |
28.61% |
7,927 |
| 2024/12/27 |
45.6% |
25.72% |
28.61% |
7,838 |
| 2025/01/03 |
45.02% |
26.3% |
28.61% |
7,691 |
| 2025/01/10 |
46.06% |
25.26% |
28.61% |
7,815 |
| 2025/01/17 |
45.72% |
25.6% |
28.61% |
7,815 |
| 2025/01/22 |
45.63% |
25.7% |
28.61% |
7,720 |
| 2025/02/07 |
45.87% |
25.43% |
28.61% |
7,709 |
| 2025/02/14 |
46% |
25.31% |
28.61% |
7,687 |
| 2025/02/21 |
45.89% |
25.42% |
28.61% |
7,639 |
| 2025/02/27 |
45.98% |
25.33% |
28.61% |
7,642 |
| 2025/03/07 |
45.45% |
25.87% |
28.61% |
7,596 |
| 2025/03/14 |
45.62% |
25.69% |
28.61% |
7,589 |
| 2025/03/21 |
45.33% |
25.96% |
28.61% |
7,575 |
| 2025/03/28 |
45.09% |
26.26% |
28.61% |
7,551 |
| 2025/04/02 |
44.97% |
26.32% |
28.61% |
7,561 |
| 2025/04/11 |
44.82% |
26.47% |
28.61% |
7,521 |
| 2025/04/18 |
44.36% |
26.95% |
28.61% |
7,516 |
| 2025/04/25 |
44.35% |
26.98% |
28.61% |
7,503 |
| 2025/05/02 |
44.74% |
26.57% |
28.61% |
7,507 |
| 2025/05/09 |
44.75% |
26.57% |
28.61% |
7,563 |
| 2025/05/16 |
44.87% |
26.43% |
28.61% |
7,533 |
| 2025/05/23 |
44.57% |
26.74% |
28.61% |
7,542 |
| 2025/05/29 |
44.51% |
26.79% |
28.61% |
7,486 |
| 2025/06/06 |
44.71% |
26.61% |
28.61% |
7,466 |
| 2025/06/13 |
44.54% |
26.76% |
28.61% |
7,461 |
| 2025/06/20 |
44.53% |
26.77% |
28.61% |
7,454 |
| 2025/06/27 |
44.77% |
26.54% |
28.61% |
7,426 |
| 2025/07/04 |
44.94% |
26.38% |
28.61% |
7,429 |
| 2025/07/11 |
45.03% |
26.28% |
28.61% |
7,423 |
| 2025/07/18 |
45.06% |
26.26% |
28.61% |
7,426 |
| 2025/07/25 |
44.93% |
26.38% |
28.61% |
7,411 |
| 2025/08/01 |
44.99% |
26.32% |
28.61% |
7,396 |
| 2025/08/08 |
44.85% |
26.46% |
28.61% |
7,372 |
| 2025/08/15 |
44.62% |
26.69% |
28.61% |
7,342 |
| 2025/08/22 |
44.55% |
26.76% |
28.61% |
7,305 |
| 2025/08/29 |
44.2% |
27.11% |
28.61% |
7,288 |
| 2025/09/05 |
43.92% |
27.38% |
28.61% |
7,249 |
| 2025/09/12 |
43.87% |
27.45% |
28.61% |
7,226 |
| 2025/09/19 |
33.04% |
20.42% |
46.47% |
7,203 |
| 2025/09/26 |
33.02% |
20.44% |
46.47% |
7,175 |
| 2025/10/03 |
33.03% |
20.43% |
46.47% |
7,159 |
| 2025/10/09 |
32.96% |
20.52% |
46.47% |
7,141 |
| 2025/10/17 |
32.96% |
20.51% |
46.47% |
7,120 |
| 2025/10/23 |
33.12% |
20.32% |
46.47% |
7,211 |
| 2025/10/31 |
33.27% |
20.2% |
46.47% |
7,186 |
| 2025/11/07 |
33.31% |
20.14% |
46.47% |
7,257 |
| 2025/11/14 |
33.25% |
20.2% |
46.46% |
7,229 |
評論討論區
發表評論
目前尚無評論