智崴(5263)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 91.2 | 93 | 90.6 | 93 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 108.5 | 110.5 | 108 | 110.5 | 130 |
| 2025/05/27 | 110 | 111 | 108 | 110.5 | 246 |
| 2025/05/28 | 110 | 110 | 107 | 109 | 292 |
| 2025/05/29 | 109 | 110.5 | 108 | 110.5 | 231 |
| 2025/06/02 | 108 | 108 | 103.5 | 103.5 | 350 |
| 2025/06/03 | 104.5 | 104.5 | 101 | 102 | 278 |
| 2025/06/04 | 102.5 | 104 | 102.5 | 104 | 193 |
| 2025/06/05 | 104.5 | 104.5 | 101 | 102.5 | 218 |
| 2025/06/06 | 102.5 | 102.5 | 98.4 | 98.4 | 316 |
| 2025/06/09 | 98.4 | 98.9 | 97.7 | 98.6 | 157 |
| 2025/06/10 | 98.6 | 99.5 | 98.6 | 98.7 | 100 |
| 2025/06/11 | 98.3 | 99.8 | 98.3 | 98.5 | 151 |
| 2025/06/12 | 99 | 99 | 98.1 | 98.9 | 121 |
| 2025/06/13 | 98.2 | 98.3 | 95.3 | 96.2 | 214 |
| 2025/06/16 | 94.5 | 96.6 | 94.5 | 96.2 | 173 |
| 2025/06/17 | 97.9 | 97.9 | 95.3 | 96.8 | 157 |
| 2025/06/18 | 95.1 | 97.3 | 95.1 | 97.3 | 162 |
| 2025/06/19 | 96.2 | 96.5 | 94 | 94 | 364 |
| 2025/06/20 | 94.2 | 94.2 | 92 | 94.2 | 274 |
| 2025/06/23 | 94.1 | 94.3 | 90.5 | 94.3 | 156 |
| 2025/06/24 | 94.2 | 96.6 | 94.2 | 96.6 | 222 |
| 2025/06/25 | 96.7 | 96.7 | 95.1 | 95.7 | 103 |
| 2025/06/26 | 95.8 | 97.3 | 95.4 | 96.3 | 118 |
| 2025/06/27 | 96.3 | 96.8 | 95.1 | 96 | 114 |
| 2025/06/30 | 96 | 96.2 | 94.1 | 94.1 | 104 |
| 2025/07/01 | 94.2 | 95.5 | 93 | 94.5 | 141 |
| 2025/07/02 | 94.2 | 94.5 | 93.6 | 94.5 | 77 |
| 2025/07/03 | 94.6 | 99.9 | 94.6 | 98.4 | 277 |
| 2025/07/04 | 97.3 | 97.4 | 93.5 | 93.5 | 174 |
| 2025/07/07 | 93.2 | 93.7 | 91.9 | 93.7 | 82 |
| 2025/07/08 | 93.1 | 93.1 | 91 | 92.2 | 157 |
| 2025/07/09 | 92.3 | 94 | 92.2 | 94 | 63 |
| 2025/07/10 | 94.4 | 94.4 | 93.3 | 93.9 | 116 |
| 2025/07/11 | 92.1 | 93.9 | 92.1 | 93.3 | 140 |
| 2025/07/14 | 92.1 | 92.5 | 91 | 91.5 | 270 |
| 2025/07/15 | 92.3 | 92.3 | 90.4 | 92 | 222 |
| 2025/07/16 | 92.2 | 92.2 | 91.2 | 92.2 | 91 |
| 2025/07/17 | 92.2 | 95.2 | 92.2 | 94.5 | 159 |
| 2025/07/18 | 94.6 | 94.6 | 93.3 | 94.2 | 217 |
| 2025/07/21 | 94.2 | 96 | 94 | 95 | 117 |
| 2025/07/22 | 94.6 | 95.1 | 91.6 | 93.3 | 225 |
| 2025/07/23 | 93.4 | 93.8 | 92.5 | 93.6 | 67 |
| 2025/07/24 | 94.3 | 94.3 | 92.3 | 93 | 104 |
| 2025/07/25 | 93 | 93.1 | 91.2 | 91.2 | 121 |
| 2025/07/28 | 91.2 | 91.4 | 89.8 | 91.1 | 212 |
| 2025/07/29 | 90.5 | 90.5 | 89.3 | 89.6 | 180 |
| 2025/07/30 | 90 | 90.8 | 89 | 90.5 | 173 |
| 2025/07/31 | 90.5 | 90.5 | 89 | 90.2 | 211 |
| 2025/08/01 | 90.2 | 90.5 | 88 | 90.4 | 175 |
| 2025/08/04 | 90.4 | 92.3 | 89.5 | 92.1 | 168 |
| 2025/08/05 | 92.1 | 93.3 | 92.1 | 92.9 | 156 |
| 2025/08/06 | 91.5 | 92.9 | 90.9 | 92.9 | 131 |
| 2025/08/07 | 92.5 | 93.1 | 91.8 | 93.1 | 137 |
| 2025/08/08 | 92.1 | 93.5 | 92 | 92.7 | 181 |
| 2025/08/11 | 92.1 | 92.1 | 88.2 | 89 | 538 |
| 2025/08/12 | 88.5 | 89.1 | 87.5 | 89 | 245 |
| 2025/08/13 | 88.1 | 90 | 88.1 | 89.6 | 327 |
| 2025/08/14 | 88.9 | 92.3 | 87.3 | 92.3 | 751 |
| 2025/08/15 | 92.3 | 92.4 | 90.6 | 91.9 | 353 |
| 2025/08/18 | 91.7 | 91.9 | 87.7 | 89 | 505 |
| 2025/08/19 | 88.9 | 89.5 | 88 | 89.5 | 143 |
| 2025/08/20 | 88.8 | 90.5 | 86.9 | 90.1 | 422 |
| 2025/08/21 | 89.4 | 89.4 | 88.4 | 88.5 | 203 |
| 2025/08/22 | 88.5 | 89.2 | 88 | 88 | 67 |
| 2025/08/25 | 88.5 | 89.2 | 87.7 | 88 | 137 |
| 2025/08/26 | 88.1 | 88.8 | 87.6 | 88.1 | 180 |
| 2025/08/27 | 88.5 | 90.6 | 88.5 | 89.9 | 245 |
| 2025/08/28 | 89.2 | 90 | 89.1 | 89.9 | 71 |
| 2025/08/29 | 89.3 | 89.5 | 88.8 | 88.9 | 119 |
| 2025/09/01 | 88.9 | 89.1 | 87.4 | 88.5 | 104 |
| 2025/09/02 | 88.8 | 90.4 | 88.4 | 88.7 | 133 |
| 2025/09/03 | 89.2 | 90.2 | 89 | 89.6 | 119 |
| 2025/09/04 | 89.4 | 92.3 | 89.4 | 90.7 | 165 |
| 2025/09/05 | 90.8 | 90.8 | 89.3 | 89.8 | 266 |
| 2025/09/08 | 89.5 | 90.2 | 89 | 89.5 | 115 |
| 2025/09/09 | 90.3 | 90.9 | 89.6 | 90.6 | 186 |
| 2025/09/10 | 90.5 | 91.5 | 90.4 | 90.4 | 136 |
| 2025/09/11 | 90.1 | 90.1 | 88.3 | 88.4 | 342 |
| 2025/09/12 | 88.5 | 89.9 | 88.5 | 89 | 78 |
| 2025/09/15 | 89 | 89.7 | 88.5 | 89.2 | 98 |
| 2025/09/16 | 89.8 | 89.8 | 86.5 | 86.8 | 373 |
| 2025/09/17 | 86.7 | 87.5 | 84.5 | 85.1 | 530 |
| 2025/09/18 | 85.2 | 92.2 | 85.2 | 90.4 | 602 |
| 2025/09/19 | 90.3 | 90.6 | 89.1 | 89.4 | 208 |
| 2025/09/22 | 89.8 | 92 | 89.5 | 90.3 | 145 |
| 2025/09/23 | 89.5 | 90.5 | 89.5 | 90.5 | 187 |
| 2025/09/24 | 90.5 | 90.5 | 89.5 | 89.5 | 246 |
| 2025/09/25 | 88.8 | 90.8 | 88.8 | 90 | 343 |
| 2025/09/26 | 89.5 | 89.5 | 87 | 88.5 | 257 |
| 2025/09/30 | 88 | 88 | 87 | 87.9 | 191 |
| 2025/10/01 | 87.4 | 88.5 | 86 | 88 | 206 |
| 2025/10/02 | 89 | 89 | 87 | 88.2 | 153 |
| 2025/10/03 | 87.5 | 87.6 | 86.8 | 87.5 | 147 |
| 2025/10/07 | 87.5 | 88.4 | 87 | 88.4 | 175 |
| 2025/10/08 | 87.6 | 88.3 | 86.6 | 88.3 | 262 |
| 2025/10/09 | 88.8 | 89.4 | 87.3 | 88.2 | 135 |
| 2025/10/13 | 87.5 | 88.2 | 84.9 | 85.8 | 399 |
| 2025/10/14 | 85.5 | 86.6 | 83.5 | 84.5 | 396 |
| 2025/10/15 | 84.1 | 84.3 | 82.9 | 84 | 304 |
| 2025/10/16 | 84 | 85 | 83.7 | 84.2 | 137 |
| 2025/10/17 | 83.5 | 85 | 83.5 | 84.4 | 136 |
| 2025/10/20 | 84.4 | 90.5 | 84.4 | 88.2 | 551 |
| 2025/10/21 | 88.2 | 93.3 | 88.2 | 93.3 | 670 |
| 2025/10/22 | 93 | 98.8 | 93 | 97 | 754 |
| 2025/10/23 | 95.5 | 96.8 | 92 | 92 | 929 |
| 2025/10/27 | 94 | 96.3 | 93.1 | 94.5 | 228 |
| 2025/10/28 | 94.5 | 94.5 | 92 | 93 | 177 |
| 2025/10/29 | 93.5 | 94.1 | 92.6 | 94.1 | 215 |
| 2025/10/30 | 94.8 | 94.8 | 92.3 | 92.3 | 196 |
| 2025/10/31 | 92.3 | 96 | 91.9 | 95.2 | 221 |
| 2025/11/03 | 95.2 | 95.2 | 91.2 | 92 | 424 |
| 2025/11/04 | 91.7 | 93.9 | 91.4 | 91.4 | 251 |
| 2025/11/05 | 90.1 | 92.9 | 89.9 | 92.2 | 191 |
| 2025/11/06 | 90.9 | 92.7 | 90.9 | 92.7 | 215 |
| 2025/11/07 | 92.5 | 95 | 92.4 | 93.2 | 181 |
| 2025/11/10 | 92.5 | 94.8 | 91.5 | 94.8 | 155 |
| 2025/11/11 | 94.6 | 96.3 | 93.6 | 94.8 | 185 |
| 2025/11/12 | 95.3 | 95.7 | 93.4 | 94.8 | 549 |
| 2025/11/13 | 94.9 | 95.3 | 92.1 | 92.1 | 442 |
| 2025/11/14 | 91.2 | 93 | 90.6 | 93 | 209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢判斷與操作建議 基於對智崴 (5263) 近 90…
股價趨勢判斷與操作建議
基於對智崴 (5263) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量的分析,預期未來數天至數週,該股票股價將進入震盪築底或緩步上漲的階段。理由如下:
- 近期股價結構轉變: 觀察圖表,自 2025 年 10 月下旬開始,股價似乎走出了一波反彈,從先前相對低迷的價位(約 85 元附近)反彈至 90 元至 95 元的區間。雖然反彈的力道並非強勁,但已成功站穩了 MA20 線之上,且 MA5 線(綠色線)在近期有向上彎曲的跡象,並與 MA20 線(黃色線)逐漸靠攏,這可能預示著短期均線開始具備支撐作用,長期均線亦有止跌回穩的可能。
- 量價配合的觀察: 在 10 月下旬的底部區域,成交量出現了明顯的放大,伴隨著股價的反彈,顯示有承接買盤介入。隨後幾日的成交量雖然回落,但股價並未大幅下跌,維持在相對穩定的區間,且有時出現小幅紅 K 線(上漲),這可能代表市場正在消化賣壓,並尋求新的平衡點。
- MA5 與 MA20 的關係: MA5 線近期持續在 MA20 線之上運行,且兩條線的乖離正在縮小。若 MA5 線能夠持續保持在 MA20 線之上,並出現黃金交叉的形態,將是更明確的上漲訊號。目前來看,趨勢有朝此方向發展的跡象。
- 下跌趨勢的緩和: 整體來看,從 2025 年 5 月底到 10 月初,股價呈現明顯的下跌趨勢。然而,近期的股價走勢顯示下跌動能有所減緩,並開始進入盤整或溫和反彈的格局。
綜合以上因素,雖然無法斷定股價將出現 V 型反轉的強勁上漲,但止跌企穩並進入緩步上攻的機率較高。
未來目標價格區間
基於目前的技術分析,若股價能成功突破 95 元的壓力,並獲得 MA20 線的有效支撐,則未來數天至數週的目標價格區間可初步設定在 98 元至 105 元之間。
- 98 元: 為近期整理區間的上緣,也是一個重要的心理關卡。
- 105 元: 該價位曾是 8 月份和 10 月份反彈的高點附近,若能有效突破並站穩,則有機會挑戰更高的價位。
需注意,此區間為初步預測,實際走勢將受市場情緒、公司基本面消息及整體大盤表現等因素影響。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是智崴 (5263) 這檔股票,筆者認為:
操作建議:
- 審慎介入,分批佈局: 考量到股價已從低點反彈,但尚未完全擺脫空頭格局,建議投資人採取謹慎的態度。若有興趣,可考慮在股價回測 MA20 線(約 92-93 元附近)時,或是在突破 95 元並量價配合的情況下,分批買入。
- 設定停損點: 務必設定明確的停損點。若股價跌破 MA20 線且未能迅速站回,或是跌破 90 元的關鍵支撐,則應考慮停損出場,以控制風險。
- 關注成交量變化: 在股價上漲過程中,若成交量能持續溫和放大,將是較為健康的跡象。反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
- 檢視公司基本面: 技術分析僅為輔助工具,建議投資人仍需關注智崴 (5263) 的基本面,如營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 避免追高: 在股價快速上漲時,應避免衝動追高,待股價整理或回檔時再伺機介入。
總結:
智崴 (5263) 近期股價走勢顯示出止跌跡象,預期未來數天至數週將朝向震盪築底或緩步上漲的趨勢發展,目標價格區間暫定為 98 元至 105 元。散戶投資人若有意介入,建議採取審慎分批佈局、嚴設停損的策略,並結合基本面分析,方能提高投資勝率。
指標 目前狀態或趨勢 未來觀察 日 K 線 近期出現反彈,但整體趨勢尚未完全轉多。 關注能否持續收紅 K,並有效突破上方壓力。 MA5 (短期均線) 近期向上彎曲,有穿越 MA20 之勢。 觀察是否能持續維持在 MA20 之上,並與 MA20 形成黃金交叉。 MA20 (中期均線) 趨於走平,可能開始提供支撐。 觀察 MA20 是否能有效支撐股價,以及 MA5 的穿越情況。 成交量 底部區域有放大跡象,近期趨於平穩。 關注反彈或上漲時的成交量變化,是否能溫和放大。 支撐與壓力 支撐約在 90 元,壓力約在 95 元,上方壓力約在 98-100 元。 關注 95 元的突破情況,以及 98-105 元區間的表現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.91% | 35.11% | 35.89% | 20,699 |
| 2024/09/27 | 28.41% | 33.69% | 37.83% | 20,515 |
| 2024/10/04 | 28.2% | 34.49% | 37.23% | 20,543 |
| 2024/10/11 | 28.07% | 33.1% | 38.76% | 20,576 |
| 2024/10/18 | 27.27% | 33.48% | 39.17% | 20,270 |
| 2024/10/25 | 27.19% | 33.25% | 39.48% | 20,119 |
| 2024/11/01 | 28.4% | 34.07% | 37.45% | 20,574 |
| 2024/11/08 | 28.95% | 33.78% | 37.19% | 20,700 |
| 2024/11/15 | 31.25% | 31.75% | 36.92% | 21,041 |
| 2024/11/22 | 31.12% | 31.83% | 36.97% | 21,027 |
| 2024/11/29 | 30.88% | 32.41% | 36.63% | 20,995 |
| 2024/12/06 | 30.98% | 30.82% | 38.15% | 20,989 |
| 2024/12/13 | 30.77% | 32.4% | 36.75% | 21,000 |
| 2024/12/20 | 30.87% | 32.22% | 36.84% | 21,030 |
| 2024/12/27 | 31.3% | 31.72% | 36.91% | 21,061 |
| 2025/01/03 | 31.41% | 30.22% | 38.31% | 21,144 |
| 2025/01/10 | 31.33% | 30.31% | 38.29% | 21,180 |
| 2025/01/17 | 31.48% | 31.56% | 36.89% | 21,260 |
| 2025/01/22 | 31.4% | 31.38% | 37.15% | 21,383 |
| 2025/02/07 | 31.14% | 31.6% | 37.17% | 21,511 |
| 2025/02/14 | 32.69% | 31.62% | 35.62% | 22,027 |
| 2025/02/21 | 32.88% | 29.51% | 37.53% | 22,495 |
| 2025/02/27 | 33.17% | 27.79% | 38.96% | 22,896 |
| 2025/03/07 | 33.17% | 27.55% | 39.21% | 23,176 |
| 2025/03/14 | 33.15% | 27.48% | 39.32% | 23,439 |
| 2025/03/21 | 33.08% | 27.42% | 39.44% | 24,050 |
| 2025/03/28 | 32.98% | 27.51% | 39.44% | 24,219 |
| 2025/04/02 | 33.18% | 27.06% | 39.69% | 24,565 |
| 2025/04/11 | 32.75% | 25.24% | 41.92% | 25,511 |
| 2025/04/18 | 33% | 24.86% | 42.06% | 25,120 |
| 2025/04/25 | 32.69% | 25.21% | 42.05% | 25,144 |
| 2025/05/02 | 32.5% | 25.4% | 42.01% | 25,128 |
| 2025/05/09 | 32.62% | 23.9% | 43.39% | 25,081 |
| 2025/05/16 | 32.5% | 24.99% | 42.44% | 25,075 |
| 2025/05/23 | 32.58% | 26.24% | 41.11% | 25,097 |
| 2025/05/29 | 32.47% | 25.68% | 41.78% | 25,074 |
| 2025/06/06 | 32.17% | 25.09% | 42.67% | 25,043 |
| 2025/06/13 | 32.2% | 24.99% | 42.74% | 25,035 |
| 2025/06/20 | 32.25% | 24.82% | 42.86% | 25,038 |
| 2025/06/27 | 32.35% | 24.59% | 42.99% | 24,990 |
| 2025/07/04 | 32.42% | 24.52% | 42.98% | 25,014 |
| 2025/07/11 | 32.32% | 24.59% | 43.02% | 24,995 |
| 2025/07/18 | 32.33% | 24.56% | 43.04% | 24,982 |
| 2025/07/25 | 32.09% | 24.62% | 43.22% | 24,988 |
| 2025/08/01 | 32.54% | 24.13% | 43.27% | 24,996 |
| 2025/08/08 | 32.5% | 24.1% | 43.29% | 24,992 |
| 2025/08/15 | 32.37% | 24.3% | 43.26% | 25,005 |
| 2025/08/22 | 32.19% | 24.29% | 43.44% | 24,988 |
| 2025/08/29 | 32.29% | 24.27% | 43.37% | 24,971 |
| 2025/09/05 | 32.34% | 24.38% | 43.22% | 24,967 |
| 2025/09/12 | 32.21% | 24.53% | 43.18% | 24,969 |
| 2025/09/19 | 32.27% | 24.46% | 43.2% | 24,875 |
| 2025/09/26 | 32.74% | 23.99% | 43.22% | 24,872 |
| 2025/10/03 | 32.75% | 22.42% | 44.75% | 24,879 |
| 2025/10/09 | 32.7% | 22.49% | 44.73% | 24,875 |
| 2025/10/17 | 32.98% | 22.14% | 44.81% | 24,891 |
| 2025/10/23 | 32.59% | 22.86% | 44.47% | 24,859 |
| 2025/10/31 | 32.85% | 22.64% | 44.46% | 24,867 |
| 2025/11/07 | 32.66% | 22.84% | 44.44% | 24,879 |
目前尚無評論