智崴(5263)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88.5 | 89 | 86.4 | 86.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 98.6 | 99.5 | 98.6 | 98.7 | 100 |
| 2025/06/11 | 98.3 | 99.8 | 98.3 | 98.5 | 151 |
| 2025/06/12 | 99 | 99 | 98.1 | 98.9 | 121 |
| 2025/06/13 | 98.2 | 98.3 | 95.3 | 96.2 | 214 |
| 2025/06/16 | 94.5 | 96.6 | 94.5 | 96.2 | 173 |
| 2025/06/17 | 97.9 | 97.9 | 95.3 | 96.8 | 157 |
| 2025/06/18 | 95.1 | 97.3 | 95.1 | 97.3 | 162 |
| 2025/06/19 | 96.2 | 96.5 | 94 | 94 | 364 |
| 2025/06/20 | 94.2 | 94.2 | 92 | 94.2 | 274 |
| 2025/06/23 | 94.1 | 94.3 | 90.5 | 94.3 | 156 |
| 2025/06/24 | 94.2 | 96.6 | 94.2 | 96.6 | 222 |
| 2025/06/25 | 96.7 | 96.7 | 95.1 | 95.7 | 103 |
| 2025/06/26 | 95.8 | 97.3 | 95.4 | 96.3 | 118 |
| 2025/06/27 | 96.3 | 96.8 | 95.1 | 96 | 114 |
| 2025/06/30 | 96 | 96.2 | 94.1 | 94.1 | 104 |
| 2025/07/01 | 94.2 | 95.5 | 93 | 94.5 | 141 |
| 2025/07/02 | 94.2 | 94.5 | 93.6 | 94.5 | 77 |
| 2025/07/03 | 94.6 | 99.9 | 94.6 | 98.4 | 277 |
| 2025/07/04 | 97.3 | 97.4 | 93.5 | 93.5 | 174 |
| 2025/07/07 | 93.2 | 93.7 | 91.9 | 93.7 | 82 |
| 2025/07/08 | 93.1 | 93.1 | 91 | 92.2 | 157 |
| 2025/07/09 | 92.3 | 94 | 92.2 | 94 | 63 |
| 2025/07/10 | 94.4 | 94.4 | 93.3 | 93.9 | 116 |
| 2025/07/11 | 92.1 | 93.9 | 92.1 | 93.3 | 140 |
| 2025/07/14 | 92.1 | 92.5 | 91 | 91.5 | 270 |
| 2025/07/15 | 92.3 | 92.3 | 90.4 | 92 | 222 |
| 2025/07/16 | 92.2 | 92.2 | 91.2 | 92.2 | 91 |
| 2025/07/17 | 92.2 | 95.2 | 92.2 | 94.5 | 159 |
| 2025/07/18 | 94.6 | 94.6 | 93.3 | 94.2 | 217 |
| 2025/07/21 | 94.2 | 96 | 94 | 95 | 117 |
| 2025/07/22 | 94.6 | 95.1 | 91.6 | 93.3 | 225 |
| 2025/07/23 | 93.4 | 93.8 | 92.5 | 93.6 | 67 |
| 2025/07/24 | 94.3 | 94.3 | 92.3 | 93 | 104 |
| 2025/07/25 | 93 | 93.1 | 91.2 | 91.2 | 121 |
| 2025/07/28 | 91.2 | 91.4 | 89.8 | 91.1 | 212 |
| 2025/07/29 | 90.5 | 90.5 | 89.3 | 89.6 | 180 |
| 2025/07/30 | 90 | 90.8 | 89 | 90.5 | 173 |
| 2025/07/31 | 90.5 | 90.5 | 89 | 90.2 | 211 |
| 2025/08/01 | 90.2 | 90.5 | 88 | 90.4 | 175 |
| 2025/08/04 | 90.4 | 92.3 | 89.5 | 92.1 | 168 |
| 2025/08/05 | 92.1 | 93.3 | 92.1 | 92.9 | 156 |
| 2025/08/06 | 91.5 | 92.9 | 90.9 | 92.9 | 131 |
| 2025/08/07 | 92.5 | 93.1 | 91.8 | 93.1 | 137 |
| 2025/08/08 | 92.1 | 93.5 | 92 | 92.7 | 181 |
| 2025/08/11 | 92.1 | 92.1 | 88.2 | 89 | 538 |
| 2025/08/12 | 88.5 | 89.1 | 87.5 | 89 | 245 |
| 2025/08/13 | 88.1 | 90 | 88.1 | 89.6 | 327 |
| 2025/08/14 | 88.9 | 92.3 | 87.3 | 92.3 | 751 |
| 2025/08/15 | 92.3 | 92.4 | 90.6 | 91.9 | 353 |
| 2025/08/18 | 91.7 | 91.9 | 87.7 | 89 | 505 |
| 2025/08/19 | 88.9 | 89.5 | 88 | 89.5 | 143 |
| 2025/08/20 | 88.8 | 90.5 | 86.9 | 90.1 | 422 |
| 2025/08/21 | 89.4 | 89.4 | 88.4 | 88.5 | 203 |
| 2025/08/22 | 88.5 | 89.2 | 88 | 88 | 67 |
| 2025/08/25 | 88.5 | 89.2 | 87.7 | 88 | 137 |
| 2025/08/26 | 88.1 | 88.8 | 87.6 | 88.1 | 180 |
| 2025/08/27 | 88.5 | 90.6 | 88.5 | 89.9 | 245 |
| 2025/08/28 | 89.2 | 90 | 89.1 | 89.9 | 71 |
| 2025/08/29 | 89.3 | 89.5 | 88.8 | 88.9 | 119 |
| 2025/09/01 | 88.9 | 89.1 | 87.4 | 88.5 | 104 |
| 2025/09/02 | 88.8 | 90.4 | 88.4 | 88.7 | 133 |
| 2025/09/03 | 89.2 | 90.2 | 89 | 89.6 | 119 |
| 2025/09/04 | 89.4 | 92.3 | 89.4 | 90.7 | 165 |
| 2025/09/05 | 90.8 | 90.8 | 89.3 | 89.8 | 266 |
| 2025/09/08 | 89.5 | 90.2 | 89 | 89.5 | 115 |
| 2025/09/09 | 90.3 | 90.9 | 89.6 | 90.6 | 186 |
| 2025/09/10 | 90.5 | 91.5 | 90.4 | 90.4 | 136 |
| 2025/09/11 | 90.1 | 90.1 | 88.3 | 88.4 | 342 |
| 2025/09/12 | 88.5 | 89.9 | 88.5 | 89 | 78 |
| 2025/09/15 | 89 | 89.7 | 88.5 | 89.2 | 98 |
| 2025/09/16 | 89.8 | 89.8 | 86.5 | 86.8 | 373 |
| 2025/09/17 | 86.7 | 87.5 | 84.5 | 85.1 | 530 |
| 2025/09/18 | 85.2 | 92.2 | 85.2 | 90.4 | 602 |
| 2025/09/19 | 90.3 | 90.6 | 89.1 | 89.4 | 208 |
| 2025/09/22 | 89.8 | 92 | 89.5 | 90.3 | 145 |
| 2025/09/23 | 89.5 | 90.5 | 89.5 | 90.5 | 187 |
| 2025/09/24 | 90.5 | 90.5 | 89.5 | 89.5 | 246 |
| 2025/09/25 | 88.8 | 90.8 | 88.8 | 90 | 343 |
| 2025/09/26 | 89.5 | 89.5 | 87 | 88.5 | 257 |
| 2025/09/30 | 88 | 88 | 87 | 87.9 | 191 |
| 2025/10/01 | 87.4 | 88.5 | 86 | 88 | 206 |
| 2025/10/02 | 89 | 89 | 87 | 88.2 | 153 |
| 2025/10/03 | 87.5 | 87.6 | 86.8 | 87.5 | 147 |
| 2025/10/07 | 87.5 | 88.4 | 87 | 88.4 | 175 |
| 2025/10/08 | 87.6 | 88.3 | 86.6 | 88.3 | 262 |
| 2025/10/09 | 88.8 | 89.4 | 87.3 | 88.2 | 135 |
| 2025/10/13 | 87.5 | 88.2 | 84.9 | 85.8 | 399 |
| 2025/10/14 | 85.5 | 86.6 | 83.5 | 84.5 | 396 |
| 2025/10/15 | 84.1 | 84.3 | 82.9 | 84 | 304 |
| 2025/10/16 | 84 | 85 | 83.7 | 84.2 | 137 |
| 2025/10/17 | 83.5 | 85 | 83.5 | 84.4 | 136 |
| 2025/10/20 | 84.4 | 90.5 | 84.4 | 88.2 | 551 |
| 2025/10/21 | 88.2 | 93.3 | 88.2 | 93.3 | 670 |
| 2025/10/22 | 93 | 98.8 | 93 | 97 | 754 |
| 2025/10/23 | 95.5 | 96.8 | 92 | 92 | 929 |
| 2025/10/27 | 94 | 96.3 | 93.1 | 94.5 | 228 |
| 2025/10/28 | 94.5 | 94.5 | 92 | 93 | 177 |
| 2025/10/29 | 93.5 | 94.1 | 92.6 | 94.1 | 215 |
| 2025/10/30 | 94.8 | 94.8 | 92.3 | 92.3 | 196 |
| 2025/10/31 | 92.3 | 96 | 91.9 | 95.2 | 221 |
| 2025/11/03 | 95.2 | 95.2 | 91.2 | 92 | 424 |
| 2025/11/04 | 91.7 | 93.9 | 91.4 | 91.4 | 251 |
| 2025/11/05 | 90.1 | 92.9 | 89.9 | 92.2 | 191 |
| 2025/11/06 | 90.9 | 92.7 | 90.9 | 92.7 | 215 |
| 2025/11/07 | 92.5 | 95 | 92.4 | 93.2 | 181 |
| 2025/11/10 | 92.5 | 94.8 | 91.5 | 94.8 | 155 |
| 2025/11/11 | 94.6 | 96.3 | 93.6 | 94.8 | 185 |
| 2025/11/12 | 95.3 | 95.7 | 93.4 | 94.8 | 549 |
| 2025/11/13 | 94.9 | 95.3 | 92.1 | 92.1 | 442 |
| 2025/11/14 | 91.2 | 93 | 90.6 | 93 | 209 |
| 2025/11/17 | 93.5 | 97 | 92.8 | 96.6 | 608 |
| 2025/11/18 | 95.2 | 96.1 | 91.6 | 91.6 | 670 |
| 2025/11/19 | 92.7 | 93 | 90.6 | 92 | 224 |
| 2025/11/20 | 92.7 | 94.3 | 91.6 | 94.3 | 298 |
| 2025/11/21 | 93.7 | 93.7 | 91.6 | 92.1 | 366 |
| 2025/11/24 | 92 | 92 | 90.5 | 92 | 182 |
| 2025/11/25 | 91.1 | 92.7 | 89.2 | 90.3 | 342 |
| 2025/11/26 | 90.3 | 90.8 | 88.4 | 89.3 | 379 |
| 2025/11/27 | 89.3 | 89.4 | 87.4 | 88.5 | 225 |
| 2025/11/28 | 88.5 | 89 | 86.4 | 86.4 | 381 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智崴 (5263) 股價走勢分析與預測 未來趨勢判斷與理由…
智崴 (5263) 股價走勢分析與預測
未來趨勢判斷與理由
綜合觀察智崴 (5263) 近 90 個交易日的股價走勢,特別是 MA5(短期移動平均線)與 MA20(長期移動平均線)的相對位置、K 線形態以及成交量變化,可以判斷短期內(未來數天至數週)股價有較大的機率面臨修正壓力,呈現偏向盤整或小幅下跌的趨勢。
理由如下:
- MA5 下彎,MA20 持平偏貶: 在圖表的後半段,尤其是 2025 年 10 月底至 11 月底的區間,MA5(綠色線)呈現明顯的下彎趨勢,並已跌破 MA20(黃色線)。這通常是短期均線走弱,預示著股價動能減弱,可能進入回調階段。MA20 雖然呈現持平甚至略微走貶,但仍支撐著股價,一旦 MA5 持續下行並與 MA20 形成更明顯的死亡交叉,將加劇下行壓力。
- 近期 K 線帶有上影線,反應賣壓: 在 2025 年 11 月下旬,股價雖然一度嘗試反彈,但出現了帶有較長上影線的 K 線,這表示在股價上漲至一定價位時,面臨了較大的賣壓,買盤力道不足以將股價推升至更高點。
- 成交量變化不明顯,缺乏續漲動能: 觀察底部成交量柱狀圖,近期雖然有幾日的量能放大,但整體趨勢並未呈現持續放量的積極訊號。缺乏強勁的成交量配合,意味著反彈的動能可能不足以持續,也難以突破前方的壓力。
- 股價回測 90 元關卡: 股價在 11 月中旬一度站上 95 元,但隨後回落,並在 11 月底再次回測至 90 元附近。90 元是一個重要的心理關卡,若未能有效站穩並突破,向下尋找支撐的可能性增加。
未來目標價格區間
基於上述分析,預計在未來數天至數週,智崴 (5263) 的股價走勢將受到上方壓力與下方支撐的影響。若賣壓持續,股價可能回測至 86 元至 89 元 的區間。若多頭能成功守住 90 元關卡並出現反彈,則短期目標將再次挑戰 92 元至 94 元。然而,考量到目前 MA5 下彎的趨勢,較偏向於向下方區間 86-89 元進行測試。
操作建議
針對散戶投資人,對於「智崴 (5263) 可以買嗎?」的疑問,目前的時點而言,不建議積極追高買入。以下為具體操作建議:
- 觀望為上: 鑑於當前股價面臨 MA5 下彎與賣壓,短期內向上突破的動能較弱。建議投資人暫時保持觀望,待股價走勢更為明朗。
- 謹慎逢低承接(若有): 若投資人對該股票有長期持有的信心,並且認為近期下跌是短期修正,可以考慮在股價回測至較為安全的支撐價位(例如 86-88 元附近)時,分批小量承接。但需嚴格設立停損點,以控制風險。
- 避開急漲急跌: 避免在股價出現急漲時追價,這往往容易在高點套牢。同樣地,在股價快速下跌時,也需保持冷靜,避免恐慌性賣出,除非觸及預設的停損點。
- 關注成交量與均線糾纏: 持續關注成交量的變化,若能有持續放量配合股價反彈,則可視為轉強的訊號。同時,觀察 MA5 與 MA20 的未來走勢,當 MA5 能夠重新站上 MA20 並向上發散時,才是較為積極的買進時機。
- 關注基本面與產業動態: 股價走勢終究會反映基本面。建議投資人進一步了解智崴的產業前景、近期營收、獲利狀況以及是否有新的訂單或技術突破等正面消息,這些資訊將有助於更全面地評估股票的價值。
總結
綜合以上分析,預測智崴 (5263) 在未來數天至數週的股價趨勢偏向整理或小幅下跌。預計股價可能測試 86 元至 89 元 的區間。對於散戶投資人,建議現階段以觀望為主,不宜追高。若有承接意願,應待股價回測至較低價位,並嚴設停損,分批進場。持續關注成交量變化與均線關係,並研究公司基本面,將有助於做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.91% | 35.11% | 35.89% | 20,699 |
| 2024/09/27 | 28.41% | 33.69% | 37.83% | 20,515 |
| 2024/10/04 | 28.2% | 34.49% | 37.23% | 20,543 |
| 2024/10/11 | 28.07% | 33.1% | 38.76% | 20,576 |
| 2024/10/18 | 27.27% | 33.48% | 39.17% | 20,270 |
| 2024/10/25 | 27.19% | 33.25% | 39.48% | 20,119 |
| 2024/11/01 | 28.4% | 34.07% | 37.45% | 20,574 |
| 2024/11/08 | 28.95% | 33.78% | 37.19% | 20,700 |
| 2024/11/15 | 31.25% | 31.75% | 36.92% | 21,041 |
| 2024/11/22 | 31.12% | 31.83% | 36.97% | 21,027 |
| 2024/11/29 | 30.88% | 32.41% | 36.63% | 20,995 |
| 2024/12/06 | 30.98% | 30.82% | 38.15% | 20,989 |
| 2024/12/13 | 30.77% | 32.4% | 36.75% | 21,000 |
| 2024/12/20 | 30.87% | 32.22% | 36.84% | 21,030 |
| 2024/12/27 | 31.3% | 31.72% | 36.91% | 21,061 |
| 2025/01/03 | 31.41% | 30.22% | 38.31% | 21,144 |
| 2025/01/10 | 31.33% | 30.31% | 38.29% | 21,180 |
| 2025/01/17 | 31.48% | 31.56% | 36.89% | 21,260 |
| 2025/01/22 | 31.4% | 31.38% | 37.15% | 21,383 |
| 2025/02/07 | 31.14% | 31.6% | 37.17% | 21,511 |
| 2025/02/14 | 32.69% | 31.62% | 35.62% | 22,027 |
| 2025/02/21 | 32.88% | 29.51% | 37.53% | 22,495 |
| 2025/02/27 | 33.17% | 27.79% | 38.96% | 22,896 |
| 2025/03/07 | 33.17% | 27.55% | 39.21% | 23,176 |
| 2025/03/14 | 33.15% | 27.48% | 39.32% | 23,439 |
| 2025/03/21 | 33.08% | 27.42% | 39.44% | 24,050 |
| 2025/03/28 | 32.98% | 27.51% | 39.44% | 24,219 |
| 2025/04/02 | 33.18% | 27.06% | 39.69% | 24,565 |
| 2025/04/11 | 32.75% | 25.24% | 41.92% | 25,511 |
| 2025/04/18 | 33% | 24.86% | 42.06% | 25,120 |
| 2025/04/25 | 32.69% | 25.21% | 42.05% | 25,144 |
| 2025/05/02 | 32.5% | 25.4% | 42.01% | 25,128 |
| 2025/05/09 | 32.62% | 23.9% | 43.39% | 25,081 |
| 2025/05/16 | 32.5% | 24.99% | 42.44% | 25,075 |
| 2025/05/23 | 32.58% | 26.24% | 41.11% | 25,097 |
| 2025/05/29 | 32.47% | 25.68% | 41.78% | 25,074 |
| 2025/06/06 | 32.17% | 25.09% | 42.67% | 25,043 |
| 2025/06/13 | 32.2% | 24.99% | 42.74% | 25,035 |
| 2025/06/20 | 32.25% | 24.82% | 42.86% | 25,038 |
| 2025/06/27 | 32.35% | 24.59% | 42.99% | 24,990 |
| 2025/07/04 | 32.42% | 24.52% | 42.98% | 25,014 |
| 2025/07/11 | 32.32% | 24.59% | 43.02% | 24,995 |
| 2025/07/18 | 32.33% | 24.56% | 43.04% | 24,982 |
| 2025/07/25 | 32.09% | 24.62% | 43.22% | 24,988 |
| 2025/08/01 | 32.54% | 24.13% | 43.27% | 24,996 |
| 2025/08/08 | 32.5% | 24.1% | 43.29% | 24,992 |
| 2025/08/15 | 32.37% | 24.3% | 43.26% | 25,005 |
| 2025/08/22 | 32.19% | 24.29% | 43.44% | 24,988 |
| 2025/08/29 | 32.29% | 24.27% | 43.37% | 24,971 |
| 2025/09/05 | 32.34% | 24.38% | 43.22% | 24,967 |
| 2025/09/12 | 32.21% | 24.53% | 43.18% | 24,969 |
| 2025/09/19 | 32.27% | 24.46% | 43.2% | 24,875 |
| 2025/09/26 | 32.74% | 23.99% | 43.22% | 24,872 |
| 2025/10/03 | 32.75% | 22.42% | 44.75% | 24,879 |
| 2025/10/09 | 32.7% | 22.49% | 44.73% | 24,875 |
| 2025/10/17 | 32.98% | 22.14% | 44.81% | 24,891 |
| 2025/10/23 | 32.59% | 22.86% | 44.47% | 24,859 |
| 2025/10/31 | 32.85% | 22.64% | 44.46% | 24,867 |
| 2025/11/07 | 32.66% | 22.84% | 44.44% | 24,879 |
| 2025/11/14 | 32.7% | 20.95% | 46.27% | 24,847 |
目前尚無評論