智崴(5263)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.5 | 97 | 92.8 | 96.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 110 | 111 | 108 | 110.5 | 246 |
| 2025/05/28 | 110 | 110 | 107 | 109 | 292 |
| 2025/05/29 | 109 | 110.5 | 108 | 110.5 | 231 |
| 2025/06/02 | 108 | 108 | 103.5 | 103.5 | 350 |
| 2025/06/03 | 104.5 | 104.5 | 101 | 102 | 278 |
| 2025/06/04 | 102.5 | 104 | 102.5 | 104 | 193 |
| 2025/06/05 | 104.5 | 104.5 | 101 | 102.5 | 218 |
| 2025/06/06 | 102.5 | 102.5 | 98.4 | 98.4 | 316 |
| 2025/06/09 | 98.4 | 98.9 | 97.7 | 98.6 | 157 |
| 2025/06/10 | 98.6 | 99.5 | 98.6 | 98.7 | 100 |
| 2025/06/11 | 98.3 | 99.8 | 98.3 | 98.5 | 151 |
| 2025/06/12 | 99 | 99 | 98.1 | 98.9 | 121 |
| 2025/06/13 | 98.2 | 98.3 | 95.3 | 96.2 | 214 |
| 2025/06/16 | 94.5 | 96.6 | 94.5 | 96.2 | 173 |
| 2025/06/17 | 97.9 | 97.9 | 95.3 | 96.8 | 157 |
| 2025/06/18 | 95.1 | 97.3 | 95.1 | 97.3 | 162 |
| 2025/06/19 | 96.2 | 96.5 | 94 | 94 | 364 |
| 2025/06/20 | 94.2 | 94.2 | 92 | 94.2 | 274 |
| 2025/06/23 | 94.1 | 94.3 | 90.5 | 94.3 | 156 |
| 2025/06/24 | 94.2 | 96.6 | 94.2 | 96.6 | 222 |
| 2025/06/25 | 96.7 | 96.7 | 95.1 | 95.7 | 103 |
| 2025/06/26 | 95.8 | 97.3 | 95.4 | 96.3 | 118 |
| 2025/06/27 | 96.3 | 96.8 | 95.1 | 96 | 114 |
| 2025/06/30 | 96 | 96.2 | 94.1 | 94.1 | 104 |
| 2025/07/01 | 94.2 | 95.5 | 93 | 94.5 | 141 |
| 2025/07/02 | 94.2 | 94.5 | 93.6 | 94.5 | 77 |
| 2025/07/03 | 94.6 | 99.9 | 94.6 | 98.4 | 277 |
| 2025/07/04 | 97.3 | 97.4 | 93.5 | 93.5 | 174 |
| 2025/07/07 | 93.2 | 93.7 | 91.9 | 93.7 | 82 |
| 2025/07/08 | 93.1 | 93.1 | 91 | 92.2 | 157 |
| 2025/07/09 | 92.3 | 94 | 92.2 | 94 | 63 |
| 2025/07/10 | 94.4 | 94.4 | 93.3 | 93.9 | 116 |
| 2025/07/11 | 92.1 | 93.9 | 92.1 | 93.3 | 140 |
| 2025/07/14 | 92.1 | 92.5 | 91 | 91.5 | 270 |
| 2025/07/15 | 92.3 | 92.3 | 90.4 | 92 | 222 |
| 2025/07/16 | 92.2 | 92.2 | 91.2 | 92.2 | 91 |
| 2025/07/17 | 92.2 | 95.2 | 92.2 | 94.5 | 159 |
| 2025/07/18 | 94.6 | 94.6 | 93.3 | 94.2 | 217 |
| 2025/07/21 | 94.2 | 96 | 94 | 95 | 117 |
| 2025/07/22 | 94.6 | 95.1 | 91.6 | 93.3 | 225 |
| 2025/07/23 | 93.4 | 93.8 | 92.5 | 93.6 | 67 |
| 2025/07/24 | 94.3 | 94.3 | 92.3 | 93 | 104 |
| 2025/07/25 | 93 | 93.1 | 91.2 | 91.2 | 121 |
| 2025/07/28 | 91.2 | 91.4 | 89.8 | 91.1 | 212 |
| 2025/07/29 | 90.5 | 90.5 | 89.3 | 89.6 | 180 |
| 2025/07/30 | 90 | 90.8 | 89 | 90.5 | 173 |
| 2025/07/31 | 90.5 | 90.5 | 89 | 90.2 | 211 |
| 2025/08/01 | 90.2 | 90.5 | 88 | 90.4 | 175 |
| 2025/08/04 | 90.4 | 92.3 | 89.5 | 92.1 | 168 |
| 2025/08/05 | 92.1 | 93.3 | 92.1 | 92.9 | 156 |
| 2025/08/06 | 91.5 | 92.9 | 90.9 | 92.9 | 131 |
| 2025/08/07 | 92.5 | 93.1 | 91.8 | 93.1 | 137 |
| 2025/08/08 | 92.1 | 93.5 | 92 | 92.7 | 181 |
| 2025/08/11 | 92.1 | 92.1 | 88.2 | 89 | 538 |
| 2025/08/12 | 88.5 | 89.1 | 87.5 | 89 | 245 |
| 2025/08/13 | 88.1 | 90 | 88.1 | 89.6 | 327 |
| 2025/08/14 | 88.9 | 92.3 | 87.3 | 92.3 | 751 |
| 2025/08/15 | 92.3 | 92.4 | 90.6 | 91.9 | 353 |
| 2025/08/18 | 91.7 | 91.9 | 87.7 | 89 | 505 |
| 2025/08/19 | 88.9 | 89.5 | 88 | 89.5 | 143 |
| 2025/08/20 | 88.8 | 90.5 | 86.9 | 90.1 | 422 |
| 2025/08/21 | 89.4 | 89.4 | 88.4 | 88.5 | 203 |
| 2025/08/22 | 88.5 | 89.2 | 88 | 88 | 67 |
| 2025/08/25 | 88.5 | 89.2 | 87.7 | 88 | 137 |
| 2025/08/26 | 88.1 | 88.8 | 87.6 | 88.1 | 180 |
| 2025/08/27 | 88.5 | 90.6 | 88.5 | 89.9 | 245 |
| 2025/08/28 | 89.2 | 90 | 89.1 | 89.9 | 71 |
| 2025/08/29 | 89.3 | 89.5 | 88.8 | 88.9 | 119 |
| 2025/09/01 | 88.9 | 89.1 | 87.4 | 88.5 | 104 |
| 2025/09/02 | 88.8 | 90.4 | 88.4 | 88.7 | 133 |
| 2025/09/03 | 89.2 | 90.2 | 89 | 89.6 | 119 |
| 2025/09/04 | 89.4 | 92.3 | 89.4 | 90.7 | 165 |
| 2025/09/05 | 90.8 | 90.8 | 89.3 | 89.8 | 266 |
| 2025/09/08 | 89.5 | 90.2 | 89 | 89.5 | 115 |
| 2025/09/09 | 90.3 | 90.9 | 89.6 | 90.6 | 186 |
| 2025/09/10 | 90.5 | 91.5 | 90.4 | 90.4 | 136 |
| 2025/09/11 | 90.1 | 90.1 | 88.3 | 88.4 | 342 |
| 2025/09/12 | 88.5 | 89.9 | 88.5 | 89 | 78 |
| 2025/09/15 | 89 | 89.7 | 88.5 | 89.2 | 98 |
| 2025/09/16 | 89.8 | 89.8 | 86.5 | 86.8 | 373 |
| 2025/09/17 | 86.7 | 87.5 | 84.5 | 85.1 | 530 |
| 2025/09/18 | 85.2 | 92.2 | 85.2 | 90.4 | 602 |
| 2025/09/19 | 90.3 | 90.6 | 89.1 | 89.4 | 208 |
| 2025/09/22 | 89.8 | 92 | 89.5 | 90.3 | 145 |
| 2025/09/23 | 89.5 | 90.5 | 89.5 | 90.5 | 187 |
| 2025/09/24 | 90.5 | 90.5 | 89.5 | 89.5 | 246 |
| 2025/09/25 | 88.8 | 90.8 | 88.8 | 90 | 343 |
| 2025/09/26 | 89.5 | 89.5 | 87 | 88.5 | 257 |
| 2025/09/30 | 88 | 88 | 87 | 87.9 | 191 |
| 2025/10/01 | 87.4 | 88.5 | 86 | 88 | 206 |
| 2025/10/02 | 89 | 89 | 87 | 88.2 | 153 |
| 2025/10/03 | 87.5 | 87.6 | 86.8 | 87.5 | 147 |
| 2025/10/07 | 87.5 | 88.4 | 87 | 88.4 | 175 |
| 2025/10/08 | 87.6 | 88.3 | 86.6 | 88.3 | 262 |
| 2025/10/09 | 88.8 | 89.4 | 87.3 | 88.2 | 135 |
| 2025/10/13 | 87.5 | 88.2 | 84.9 | 85.8 | 399 |
| 2025/10/14 | 85.5 | 86.6 | 83.5 | 84.5 | 396 |
| 2025/10/15 | 84.1 | 84.3 | 82.9 | 84 | 304 |
| 2025/10/16 | 84 | 85 | 83.7 | 84.2 | 137 |
| 2025/10/17 | 83.5 | 85 | 83.5 | 84.4 | 136 |
| 2025/10/20 | 84.4 | 90.5 | 84.4 | 88.2 | 551 |
| 2025/10/21 | 88.2 | 93.3 | 88.2 | 93.3 | 670 |
| 2025/10/22 | 93 | 98.8 | 93 | 97 | 754 |
| 2025/10/23 | 95.5 | 96.8 | 92 | 92 | 929 |
| 2025/10/27 | 94 | 96.3 | 93.1 | 94.5 | 228 |
| 2025/10/28 | 94.5 | 94.5 | 92 | 93 | 177 |
| 2025/10/29 | 93.5 | 94.1 | 92.6 | 94.1 | 215 |
| 2025/10/30 | 94.8 | 94.8 | 92.3 | 92.3 | 196 |
| 2025/10/31 | 92.3 | 96 | 91.9 | 95.2 | 221 |
| 2025/11/03 | 95.2 | 95.2 | 91.2 | 92 | 424 |
| 2025/11/04 | 91.7 | 93.9 | 91.4 | 91.4 | 251 |
| 2025/11/05 | 90.1 | 92.9 | 89.9 | 92.2 | 191 |
| 2025/11/06 | 90.9 | 92.7 | 90.9 | 92.7 | 215 |
| 2025/11/07 | 92.5 | 95 | 92.4 | 93.2 | 181 |
| 2025/11/10 | 92.5 | 94.8 | 91.5 | 94.8 | 155 |
| 2025/11/11 | 94.6 | 96.3 | 93.6 | 94.8 | 185 |
| 2025/11/12 | 95.3 | 95.7 | 93.4 | 94.8 | 549 |
| 2025/11/13 | 94.9 | 95.3 | 92.1 | 92.1 | 442 |
| 2025/11/14 | 91.2 | 93 | 90.6 | 93 | 209 |
| 2025/11/17 | 93.5 | 97 | 92.8 | 96.6 | 608 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智崴 (5263) 股價走勢分析與操作建議 基於 2025…
智崴 (5263) 股價走勢分析與操作建議
基於 2025 年 11 月 17 日的 K 線圖數據,智崴 (5263) 在未來數天至數週內,預計將呈現盤整偏向小幅上漲的趨勢。
此判斷主要基於以下觀察:
- 短期均線支撐: 近期的 K 線圖顯示,股價在 2025 年 10 月下旬以來,已逐步脫離低點,並呈現向上盤整的格局。其中,短期均線 MA5 (綠色線) 正逐步抬頭,且多次穿越 MA20 (橘黃色線),顯示多頭動能有增強的跡象。在 2025 年 11 月 17 日的交易日,股價收在 MA5 與 MA20 之上,且 MA5 位於 MA20 之上,這是一個積極的信號。
- 底部型態構築: 從 2025 年 10 月中旬的低點至今,股價呈現明顯的築底反彈跡象。雖然反彈過程中仍有拉回,但低點不斷墊高,顯示有新的買盤介入。
- 成交量變化: 觀察成交量柱狀圖,在股價上漲或出現長紅 K 棒時,成交量通常有明顯放大,這表示市場對於此價位有買進意願。在近期股價震盪整理的階段,成交量並未顯著萎縮,且在一些上漲的交易日,成交量有溫和放大的跡象,這都支持了盤整偏多的判斷。
- 關鍵價位壓力與支撐: 觀察圖表,股價在 90 元附近曾有多個交易日受到支撐,而 95 元附近則形成初步的壓力。近期股價已經突破 95 元,並試圖挑戰更高的價位。
綜合以上因素,短期內股價有望在 MA5 和 MA20 的共同支撐下,逐步向上挑戰前波高點,並有機會緩步推升。
未來目標價格區間
考量到目前的技術面訊號以及近期可能的盤整與反彈動能,預計未來數天至數週,智崴 (5263) 的股價可能落在 95 元至 102 元的價格區間。
此區間的判斷如下:
- 下檔支撐: MA5 與 MA20 的平均線預計將提供有效的支撐,大致落在 90 元至 93 元之間。此外,先前形成的 95 元價位,在突破後也可能轉為支撐。
- 上檔壓力與潛在空間: 從圖表中觀察,股價在 2025 年 10 月下旬曾觸及約 98-100 元的價位,而再往前追溯,在 2025 年 9 月初也有過約 97 元的價位。若多頭動能持續,股價有望挑戰這些價位,並有機會向 102 元前進。此區間的上限 102 元,是基於現有技術指標與近期反彈力道的保守預期。
操作建議
針對散戶投資人,對於「智崴 (5263) 可以買嗎?」的疑問,目前的分析顯示可以考慮分批買進,但需嚴設停損。
具體建議如下:
- 分批佈局: 建議投資人可以採取分批進場的方式。例如,可以在股價回測 MA5 或 MA20 均線,且有止跌跡象時分批買入,例如在 92-94 元區間。
- 嚴設停損: 由於股價仍在盤整向上階段,任何技術性回檔或突發的市場消息都可能導致股價下跌。因此,強烈建議設定停損點,例如將停損點設在 90 元(或更低,視個人風險承受能力而定)。一旦股價跌破此價位,應果斷出場,以避免更大的損失。
- 觀察成交量與指標: 在買進後,應持續觀察成交量的變化。若股價上漲伴隨成交量放大,則為有利訊號;反之,若股價上漲卻成交量萎縮,則需謹慎。同時,也可關注其他技術指標,如 MACD、RSI 等,以輔助判斷。
- 設定獲利目標: 若股價如預期上漲,可設定獲利了結的目標。初步可以將目標設在 98-100 元,若能有效突破,則可將目標價往上調至 102 元,並留意其後續的走勢。
- 長期持有考量: 若投資人看好智崴的長遠發展,且不急於短期獲利,則可將此視為長期佈局的機會,但仍需定期檢視基本面與技術面,並適時調整持股策略。
總結而言,目前智崴 (5263) 的股價技術面呈現築底反彈的跡象,預期短期內將有盤整偏上的走勢,目標價格區間約在 95 元至 102 元。散戶投資人若有意買進,建議採取分批佈局並嚴設停損的策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.91% | 35.11% | 35.89% | 20,699 |
| 2024/09/27 | 28.41% | 33.69% | 37.83% | 20,515 |
| 2024/10/04 | 28.2% | 34.49% | 37.23% | 20,543 |
| 2024/10/11 | 28.07% | 33.1% | 38.76% | 20,576 |
| 2024/10/18 | 27.27% | 33.48% | 39.17% | 20,270 |
| 2024/10/25 | 27.19% | 33.25% | 39.48% | 20,119 |
| 2024/11/01 | 28.4% | 34.07% | 37.45% | 20,574 |
| 2024/11/08 | 28.95% | 33.78% | 37.19% | 20,700 |
| 2024/11/15 | 31.25% | 31.75% | 36.92% | 21,041 |
| 2024/11/22 | 31.12% | 31.83% | 36.97% | 21,027 |
| 2024/11/29 | 30.88% | 32.41% | 36.63% | 20,995 |
| 2024/12/06 | 30.98% | 30.82% | 38.15% | 20,989 |
| 2024/12/13 | 30.77% | 32.4% | 36.75% | 21,000 |
| 2024/12/20 | 30.87% | 32.22% | 36.84% | 21,030 |
| 2024/12/27 | 31.3% | 31.72% | 36.91% | 21,061 |
| 2025/01/03 | 31.41% | 30.22% | 38.31% | 21,144 |
| 2025/01/10 | 31.33% | 30.31% | 38.29% | 21,180 |
| 2025/01/17 | 31.48% | 31.56% | 36.89% | 21,260 |
| 2025/01/22 | 31.4% | 31.38% | 37.15% | 21,383 |
| 2025/02/07 | 31.14% | 31.6% | 37.17% | 21,511 |
| 2025/02/14 | 32.69% | 31.62% | 35.62% | 22,027 |
| 2025/02/21 | 32.88% | 29.51% | 37.53% | 22,495 |
| 2025/02/27 | 33.17% | 27.79% | 38.96% | 22,896 |
| 2025/03/07 | 33.17% | 27.55% | 39.21% | 23,176 |
| 2025/03/14 | 33.15% | 27.48% | 39.32% | 23,439 |
| 2025/03/21 | 33.08% | 27.42% | 39.44% | 24,050 |
| 2025/03/28 | 32.98% | 27.51% | 39.44% | 24,219 |
| 2025/04/02 | 33.18% | 27.06% | 39.69% | 24,565 |
| 2025/04/11 | 32.75% | 25.24% | 41.92% | 25,511 |
| 2025/04/18 | 33% | 24.86% | 42.06% | 25,120 |
| 2025/04/25 | 32.69% | 25.21% | 42.05% | 25,144 |
| 2025/05/02 | 32.5% | 25.4% | 42.01% | 25,128 |
| 2025/05/09 | 32.62% | 23.9% | 43.39% | 25,081 |
| 2025/05/16 | 32.5% | 24.99% | 42.44% | 25,075 |
| 2025/05/23 | 32.58% | 26.24% | 41.11% | 25,097 |
| 2025/05/29 | 32.47% | 25.68% | 41.78% | 25,074 |
| 2025/06/06 | 32.17% | 25.09% | 42.67% | 25,043 |
| 2025/06/13 | 32.2% | 24.99% | 42.74% | 25,035 |
| 2025/06/20 | 32.25% | 24.82% | 42.86% | 25,038 |
| 2025/06/27 | 32.35% | 24.59% | 42.99% | 24,990 |
| 2025/07/04 | 32.42% | 24.52% | 42.98% | 25,014 |
| 2025/07/11 | 32.32% | 24.59% | 43.02% | 24,995 |
| 2025/07/18 | 32.33% | 24.56% | 43.04% | 24,982 |
| 2025/07/25 | 32.09% | 24.62% | 43.22% | 24,988 |
| 2025/08/01 | 32.54% | 24.13% | 43.27% | 24,996 |
| 2025/08/08 | 32.5% | 24.1% | 43.29% | 24,992 |
| 2025/08/15 | 32.37% | 24.3% | 43.26% | 25,005 |
| 2025/08/22 | 32.19% | 24.29% | 43.44% | 24,988 |
| 2025/08/29 | 32.29% | 24.27% | 43.37% | 24,971 |
| 2025/09/05 | 32.34% | 24.38% | 43.22% | 24,967 |
| 2025/09/12 | 32.21% | 24.53% | 43.18% | 24,969 |
| 2025/09/19 | 32.27% | 24.46% | 43.2% | 24,875 |
| 2025/09/26 | 32.74% | 23.99% | 43.22% | 24,872 |
| 2025/10/03 | 32.75% | 22.42% | 44.75% | 24,879 |
| 2025/10/09 | 32.7% | 22.49% | 44.73% | 24,875 |
| 2025/10/17 | 32.98% | 22.14% | 44.81% | 24,891 |
| 2025/10/23 | 32.59% | 22.86% | 44.47% | 24,859 |
| 2025/10/31 | 32.85% | 22.64% | 44.46% | 24,867 |
| 2025/11/07 | 32.66% | 22.84% | 44.44% | 24,879 |
| 2025/11/14 | 32.7% | 20.95% | 46.27% | 24,847 |
目前尚無評論