智崴(5263)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 93.7 |
93.7 |
91.6 |
92.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
104.5 |
104.5 |
101 |
102 |
278 |
| 2025/06/04 |
102.5 |
104 |
102.5 |
104 |
193 |
| 2025/06/05 |
104.5 |
104.5 |
101 |
102.5 |
218 |
| 2025/06/06 |
102.5 |
102.5 |
98.4 |
98.4 |
316 |
| 2025/06/09 |
98.4 |
98.9 |
97.7 |
98.6 |
157 |
| 2025/06/10 |
98.6 |
99.5 |
98.6 |
98.7 |
100 |
| 2025/06/11 |
98.3 |
99.8 |
98.3 |
98.5 |
151 |
| 2025/06/12 |
99 |
99 |
98.1 |
98.9 |
121 |
| 2025/06/13 |
98.2 |
98.3 |
95.3 |
96.2 |
214 |
| 2025/06/16 |
94.5 |
96.6 |
94.5 |
96.2 |
173 |
| 2025/06/17 |
97.9 |
97.9 |
95.3 |
96.8 |
157 |
| 2025/06/18 |
95.1 |
97.3 |
95.1 |
97.3 |
162 |
| 2025/06/19 |
96.2 |
96.5 |
94 |
94 |
364 |
| 2025/06/20 |
94.2 |
94.2 |
92 |
94.2 |
274 |
| 2025/06/23 |
94.1 |
94.3 |
90.5 |
94.3 |
156 |
| 2025/06/24 |
94.2 |
96.6 |
94.2 |
96.6 |
222 |
| 2025/06/25 |
96.7 |
96.7 |
95.1 |
95.7 |
103 |
| 2025/06/26 |
95.8 |
97.3 |
95.4 |
96.3 |
118 |
| 2025/06/27 |
96.3 |
96.8 |
95.1 |
96 |
114 |
| 2025/06/30 |
96 |
96.2 |
94.1 |
94.1 |
104 |
| 2025/07/01 |
94.2 |
95.5 |
93 |
94.5 |
141 |
| 2025/07/02 |
94.2 |
94.5 |
93.6 |
94.5 |
77 |
| 2025/07/03 |
94.6 |
99.9 |
94.6 |
98.4 |
277 |
| 2025/07/04 |
97.3 |
97.4 |
93.5 |
93.5 |
174 |
| 2025/07/07 |
93.2 |
93.7 |
91.9 |
93.7 |
82 |
| 2025/07/08 |
93.1 |
93.1 |
91 |
92.2 |
157 |
| 2025/07/09 |
92.3 |
94 |
92.2 |
94 |
63 |
| 2025/07/10 |
94.4 |
94.4 |
93.3 |
93.9 |
116 |
| 2025/07/11 |
92.1 |
93.9 |
92.1 |
93.3 |
140 |
| 2025/07/14 |
92.1 |
92.5 |
91 |
91.5 |
270 |
| 2025/07/15 |
92.3 |
92.3 |
90.4 |
92 |
222 |
| 2025/07/16 |
92.2 |
92.2 |
91.2 |
92.2 |
91 |
| 2025/07/17 |
92.2 |
95.2 |
92.2 |
94.5 |
159 |
| 2025/07/18 |
94.6 |
94.6 |
93.3 |
94.2 |
217 |
| 2025/07/21 |
94.2 |
96 |
94 |
95 |
117 |
| 2025/07/22 |
94.6 |
95.1 |
91.6 |
93.3 |
225 |
| 2025/07/23 |
93.4 |
93.8 |
92.5 |
93.6 |
67 |
| 2025/07/24 |
94.3 |
94.3 |
92.3 |
93 |
104 |
| 2025/07/25 |
93 |
93.1 |
91.2 |
91.2 |
121 |
| 2025/07/28 |
91.2 |
91.4 |
89.8 |
91.1 |
212 |
| 2025/07/29 |
90.5 |
90.5 |
89.3 |
89.6 |
180 |
| 2025/07/30 |
90 |
90.8 |
89 |
90.5 |
173 |
| 2025/07/31 |
90.5 |
90.5 |
89 |
90.2 |
211 |
| 2025/08/01 |
90.2 |
90.5 |
88 |
90.4 |
175 |
| 2025/08/04 |
90.4 |
92.3 |
89.5 |
92.1 |
168 |
| 2025/08/05 |
92.1 |
93.3 |
92.1 |
92.9 |
156 |
| 2025/08/06 |
91.5 |
92.9 |
90.9 |
92.9 |
131 |
| 2025/08/07 |
92.5 |
93.1 |
91.8 |
93.1 |
137 |
| 2025/08/08 |
92.1 |
93.5 |
92 |
92.7 |
181 |
| 2025/08/11 |
92.1 |
92.1 |
88.2 |
89 |
538 |
| 2025/08/12 |
88.5 |
89.1 |
87.5 |
89 |
245 |
| 2025/08/13 |
88.1 |
90 |
88.1 |
89.6 |
327 |
| 2025/08/14 |
88.9 |
92.3 |
87.3 |
92.3 |
751 |
| 2025/08/15 |
92.3 |
92.4 |
90.6 |
91.9 |
353 |
| 2025/08/18 |
91.7 |
91.9 |
87.7 |
89 |
505 |
| 2025/08/19 |
88.9 |
89.5 |
88 |
89.5 |
143 |
| 2025/08/20 |
88.8 |
90.5 |
86.9 |
90.1 |
422 |
| 2025/08/21 |
89.4 |
89.4 |
88.4 |
88.5 |
203 |
| 2025/08/22 |
88.5 |
89.2 |
88 |
88 |
67 |
| 2025/08/25 |
88.5 |
89.2 |
87.7 |
88 |
137 |
| 2025/08/26 |
88.1 |
88.8 |
87.6 |
88.1 |
180 |
| 2025/08/27 |
88.5 |
90.6 |
88.5 |
89.9 |
245 |
| 2025/08/28 |
89.2 |
90 |
89.1 |
89.9 |
71 |
| 2025/08/29 |
89.3 |
89.5 |
88.8 |
88.9 |
119 |
| 2025/09/01 |
88.9 |
89.1 |
87.4 |
88.5 |
104 |
| 2025/09/02 |
88.8 |
90.4 |
88.4 |
88.7 |
133 |
| 2025/09/03 |
89.2 |
90.2 |
89 |
89.6 |
119 |
| 2025/09/04 |
89.4 |
92.3 |
89.4 |
90.7 |
165 |
| 2025/09/05 |
90.8 |
90.8 |
89.3 |
89.8 |
266 |
| 2025/09/08 |
89.5 |
90.2 |
89 |
89.5 |
115 |
| 2025/09/09 |
90.3 |
90.9 |
89.6 |
90.6 |
186 |
| 2025/09/10 |
90.5 |
91.5 |
90.4 |
90.4 |
136 |
| 2025/09/11 |
90.1 |
90.1 |
88.3 |
88.4 |
342 |
| 2025/09/12 |
88.5 |
89.9 |
88.5 |
89 |
78 |
| 2025/09/15 |
89 |
89.7 |
88.5 |
89.2 |
98 |
| 2025/09/16 |
89.8 |
89.8 |
86.5 |
86.8 |
373 |
| 2025/09/17 |
86.7 |
87.5 |
84.5 |
85.1 |
530 |
| 2025/09/18 |
85.2 |
92.2 |
85.2 |
90.4 |
602 |
| 2025/09/19 |
90.3 |
90.6 |
89.1 |
89.4 |
208 |
| 2025/09/22 |
89.8 |
92 |
89.5 |
90.3 |
145 |
| 2025/09/23 |
89.5 |
90.5 |
89.5 |
90.5 |
187 |
| 2025/09/24 |
90.5 |
90.5 |
89.5 |
89.5 |
246 |
| 2025/09/25 |
88.8 |
90.8 |
88.8 |
90 |
343 |
| 2025/09/26 |
89.5 |
89.5 |
87 |
88.5 |
257 |
| 2025/09/30 |
88 |
88 |
87 |
87.9 |
191 |
| 2025/10/01 |
87.4 |
88.5 |
86 |
88 |
206 |
| 2025/10/02 |
89 |
89 |
87 |
88.2 |
153 |
| 2025/10/03 |
87.5 |
87.6 |
86.8 |
87.5 |
147 |
| 2025/10/07 |
87.5 |
88.4 |
87 |
88.4 |
175 |
| 2025/10/08 |
87.6 |
88.3 |
86.6 |
88.3 |
262 |
| 2025/10/09 |
88.8 |
89.4 |
87.3 |
88.2 |
135 |
| 2025/10/13 |
87.5 |
88.2 |
84.9 |
85.8 |
399 |
| 2025/10/14 |
85.5 |
86.6 |
83.5 |
84.5 |
396 |
| 2025/10/15 |
84.1 |
84.3 |
82.9 |
84 |
304 |
| 2025/10/16 |
84 |
85 |
83.7 |
84.2 |
137 |
| 2025/10/17 |
83.5 |
85 |
83.5 |
84.4 |
136 |
| 2025/10/20 |
84.4 |
90.5 |
84.4 |
88.2 |
551 |
| 2025/10/21 |
88.2 |
93.3 |
88.2 |
93.3 |
670 |
| 2025/10/22 |
93 |
98.8 |
93 |
97 |
754 |
| 2025/10/23 |
95.5 |
96.8 |
92 |
92 |
929 |
| 2025/10/27 |
94 |
96.3 |
93.1 |
94.5 |
228 |
| 2025/10/28 |
94.5 |
94.5 |
92 |
93 |
177 |
| 2025/10/29 |
93.5 |
94.1 |
92.6 |
94.1 |
215 |
| 2025/10/30 |
94.8 |
94.8 |
92.3 |
92.3 |
196 |
| 2025/10/31 |
92.3 |
96 |
91.9 |
95.2 |
221 |
| 2025/11/03 |
95.2 |
95.2 |
91.2 |
92 |
424 |
| 2025/11/04 |
91.7 |
93.9 |
91.4 |
91.4 |
251 |
| 2025/11/05 |
90.1 |
92.9 |
89.9 |
92.2 |
191 |
| 2025/11/06 |
90.9 |
92.7 |
90.9 |
92.7 |
215 |
| 2025/11/07 |
92.5 |
95 |
92.4 |
93.2 |
181 |
| 2025/11/10 |
92.5 |
94.8 |
91.5 |
94.8 |
155 |
| 2025/11/11 |
94.6 |
96.3 |
93.6 |
94.8 |
185 |
| 2025/11/12 |
95.3 |
95.7 |
93.4 |
94.8 |
549 |
| 2025/11/13 |
94.9 |
95.3 |
92.1 |
92.1 |
442 |
| 2025/11/14 |
91.2 |
93 |
90.6 |
93 |
209 |
| 2025/11/17 |
93.5 |
97 |
92.8 |
96.6 |
608 |
| 2025/11/18 |
95.2 |
96.1 |
91.6 |
91.6 |
670 |
| 2025/11/19 |
92.7 |
93 |
90.6 |
92 |
224 |
| 2025/11/20 |
92.7 |
94.3 |
91.6 |
94.3 |
298 |
| 2025/11/21 |
93.7 |
93.7 |
91.6 |
92.1 |
366 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智崴 (5263) 股價走勢分析與操作建議
基於提供的 9…
智崴 (5263) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,智崴 (5263) 在未來數天或數週內,預計股價趨勢將呈現盤整或小幅上漲的機率較高。理由如下:
圖表中顯示,智崴在經歷了一段時間的下跌趨勢後,自 2025 年 10 月中旬觸及低點(約 83 元)後,股價開始出現反彈。 5 日移動平均線 (MA5) 已由下彎轉為上彎,且在 2025 年 11 月初開始穿越 20 日移動平均線 (MA20),呈現黃金交叉的型態。 雖然 MA5 與 MA20 近期出現部分糾纏,但整體而言,MA20 仍處於緩慢上行的趨勢。 此外,近期 (2025-11-12 至 2025-11-21) 的 K 線呈現多空交戰,但收盤價多在 MA20 上方或附近震盪,顯示下方有支撐。 成交量方面,雖然近期未見爆量,但部分交易日有較為積極的買盤出現,尤其是在 11 月初反彈時,成交量有明顯放大。 這些跡象都暗示著市場對該股票的興趣有所回升,且賣壓相對減輕。
未來目標價格區間
考量到近期股價在 MA20 上方徘徊,且 MA5 仍在 MA20 之上,預計短期內股價有機會挑戰先前反彈的高點。 觀察圖表,在 11 月初的反彈高點約在 96-97 元之間,隨後股價曾短暫突破 97 元。 因此,預計未來數天至數週,智崴的股價目標價格區間可能落在 94 元至 99 元之間。 若能突破 99 元並站穩,則有機會進一步挑戰 100 元整數關卡。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於智崴 (5263),目前時點(2025-11-24)的判斷是:可以考慮分批佈局,但需謹慎操作並嚴設停損。
以下為具體操作建議:
* **逢低承接,分批佈局:** 由於股價已初步擺脫下跌趨勢,且出現部分技術面買進訊號,散戶投資人可以考慮在股價回測 MA20 或下方支撐(約 90-92 元)時,分批購入。 切勿一次性投入所有資金。
* **嚴設停損:** 由於股價近期仍在 MA20 附近震盪,且成交量並未明顯放大,不確定性依然存在。 建議投資人設定明確的停損點,若股價跌破 MA20(約 90 元附近),或出現明顯的頭肩頂等反轉型態,則應及時出場,避免擴大損失。
* **觀察成交量變化:** 若股價上漲伴隨成交量明顯放大,則可能是更強烈的買進訊號。 相反,若股價上漲但成交量萎縮,則需提高警覺。
* **留意基本面消息:** 本次分析僅基於技術面圖表。 投資人應同時關注智崴公司的基本面消息,例如營收、獲利、產業趨勢、新訂單等,這些基本面因素將是影響股價長期走勢的關鍵。
* **不追高:** 由於股價已有一波反彈,不建議在股價已經大幅拉升至目標價格區間高點時才追買。
總結
綜合以上技術面分析,智崴 (5263) 在未來數天或數週內,預計股價將呈現盤整或小幅上漲的趨勢。 預計的目標價格區間為 **94 元至 99 元**。 對於散戶投資人而言,此時可以考慮分批逢低佈局,但務必嚴設停損,並結合基本面消息進行綜合判斷,以降低投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.91% |
35.11% |
35.89% |
20,699 |
| 2024/09/27 |
28.41% |
33.69% |
37.83% |
20,515 |
| 2024/10/04 |
28.2% |
34.49% |
37.23% |
20,543 |
| 2024/10/11 |
28.07% |
33.1% |
38.76% |
20,576 |
| 2024/10/18 |
27.27% |
33.48% |
39.17% |
20,270 |
| 2024/10/25 |
27.19% |
33.25% |
39.48% |
20,119 |
| 2024/11/01 |
28.4% |
34.07% |
37.45% |
20,574 |
| 2024/11/08 |
28.95% |
33.78% |
37.19% |
20,700 |
| 2024/11/15 |
31.25% |
31.75% |
36.92% |
21,041 |
| 2024/11/22 |
31.12% |
31.83% |
36.97% |
21,027 |
| 2024/11/29 |
30.88% |
32.41% |
36.63% |
20,995 |
| 2024/12/06 |
30.98% |
30.82% |
38.15% |
20,989 |
| 2024/12/13 |
30.77% |
32.4% |
36.75% |
21,000 |
| 2024/12/20 |
30.87% |
32.22% |
36.84% |
21,030 |
| 2024/12/27 |
31.3% |
31.72% |
36.91% |
21,061 |
| 2025/01/03 |
31.41% |
30.22% |
38.31% |
21,144 |
| 2025/01/10 |
31.33% |
30.31% |
38.29% |
21,180 |
| 2025/01/17 |
31.48% |
31.56% |
36.89% |
21,260 |
| 2025/01/22 |
31.4% |
31.38% |
37.15% |
21,383 |
| 2025/02/07 |
31.14% |
31.6% |
37.17% |
21,511 |
| 2025/02/14 |
32.69% |
31.62% |
35.62% |
22,027 |
| 2025/02/21 |
32.88% |
29.51% |
37.53% |
22,495 |
| 2025/02/27 |
33.17% |
27.79% |
38.96% |
22,896 |
| 2025/03/07 |
33.17% |
27.55% |
39.21% |
23,176 |
| 2025/03/14 |
33.15% |
27.48% |
39.32% |
23,439 |
| 2025/03/21 |
33.08% |
27.42% |
39.44% |
24,050 |
| 2025/03/28 |
32.98% |
27.51% |
39.44% |
24,219 |
| 2025/04/02 |
33.18% |
27.06% |
39.69% |
24,565 |
| 2025/04/11 |
32.75% |
25.24% |
41.92% |
25,511 |
| 2025/04/18 |
33% |
24.86% |
42.06% |
25,120 |
| 2025/04/25 |
32.69% |
25.21% |
42.05% |
25,144 |
| 2025/05/02 |
32.5% |
25.4% |
42.01% |
25,128 |
| 2025/05/09 |
32.62% |
23.9% |
43.39% |
25,081 |
| 2025/05/16 |
32.5% |
24.99% |
42.44% |
25,075 |
| 2025/05/23 |
32.58% |
26.24% |
41.11% |
25,097 |
| 2025/05/29 |
32.47% |
25.68% |
41.78% |
25,074 |
| 2025/06/06 |
32.17% |
25.09% |
42.67% |
25,043 |
| 2025/06/13 |
32.2% |
24.99% |
42.74% |
25,035 |
| 2025/06/20 |
32.25% |
24.82% |
42.86% |
25,038 |
| 2025/06/27 |
32.35% |
24.59% |
42.99% |
24,990 |
| 2025/07/04 |
32.42% |
24.52% |
42.98% |
25,014 |
| 2025/07/11 |
32.32% |
24.59% |
43.02% |
24,995 |
| 2025/07/18 |
32.33% |
24.56% |
43.04% |
24,982 |
| 2025/07/25 |
32.09% |
24.62% |
43.22% |
24,988 |
| 2025/08/01 |
32.54% |
24.13% |
43.27% |
24,996 |
| 2025/08/08 |
32.5% |
24.1% |
43.29% |
24,992 |
| 2025/08/15 |
32.37% |
24.3% |
43.26% |
25,005 |
| 2025/08/22 |
32.19% |
24.29% |
43.44% |
24,988 |
| 2025/08/29 |
32.29% |
24.27% |
43.37% |
24,971 |
| 2025/09/05 |
32.34% |
24.38% |
43.22% |
24,967 |
| 2025/09/12 |
32.21% |
24.53% |
43.18% |
24,969 |
| 2025/09/19 |
32.27% |
24.46% |
43.2% |
24,875 |
| 2025/09/26 |
32.74% |
23.99% |
43.22% |
24,872 |
| 2025/10/03 |
32.75% |
22.42% |
44.75% |
24,879 |
| 2025/10/09 |
32.7% |
22.49% |
44.73% |
24,875 |
| 2025/10/17 |
32.98% |
22.14% |
44.81% |
24,891 |
| 2025/10/23 |
32.59% |
22.86% |
44.47% |
24,859 |
| 2025/10/31 |
32.85% |
22.64% |
44.46% |
24,867 |
| 2025/11/07 |
32.66% |
22.84% |
44.44% |
24,879 |
| 2025/11/14 |
32.7% |
20.95% |
46.27% |
24,847 |
評論討論區
發表評論
目前尚無評論