大田(8924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.7 |
75.7 |
74.3 |
75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
61 |
61 |
59.8 |
60.1 |
143 |
| 2025/06/18 |
60.1 |
60.1 |
59.4 |
59.6 |
308 |
| 2025/06/19 |
59.6 |
59.6 |
58.7 |
59.2 |
608 |
| 2025/06/20 |
59.2 |
59.2 |
58.2 |
58.4 |
509 |
| 2025/06/23 |
58.4 |
58.4 |
57.3 |
57.5 |
479 |
| 2025/06/24 |
57.8 |
58.5 |
57.8 |
58.5 |
130 |
| 2025/06/25 |
60.4 |
60.4 |
58.3 |
58.3 |
168 |
| 2025/06/26 |
59.6 |
59.6 |
58.2 |
58.7 |
131 |
| 2025/06/27 |
58.4 |
59.5 |
58.4 |
58.5 |
113 |
| 2025/06/30 |
58.2 |
58.5 |
57.5 |
57.8 |
169 |
| 2025/07/01 |
58.6 |
58.6 |
57.9 |
57.9 |
121 |
| 2025/07/02 |
57.9 |
58 |
57.5 |
58 |
129 |
| 2025/07/03 |
58 |
58.3 |
57.8 |
57.9 |
250 |
| 2025/07/04 |
57.9 |
58 |
57.5 |
57.7 |
353 |
| 2025/07/07 |
57 |
57.5 |
56.4 |
56.7 |
1,623 |
| 2025/07/08 |
56.4 |
56.4 |
55.3 |
55.6 |
710 |
| 2025/07/09 |
55.1 |
55.8 |
55.1 |
55.2 |
339 |
| 2025/07/10 |
55.8 |
55.8 |
54.3 |
54.6 |
467 |
| 2025/07/11 |
55.1 |
55.1 |
54.7 |
54.8 |
234 |
| 2025/07/14 |
54.8 |
55 |
54.6 |
54.6 |
187 |
| 2025/07/15 |
54.6 |
54.7 |
53.8 |
53.9 |
1,197 |
| 2025/07/16 |
53.9 |
54.3 |
53.7 |
53.9 |
641 |
| 2025/07/17 |
53.5 |
54.1 |
53.5 |
53.9 |
570 |
| 2025/07/18 |
54 |
54.5 |
53.9 |
53.9 |
194 |
| 2025/07/21 |
53.8 |
53.9 |
53.6 |
53.9 |
244 |
| 2025/07/22 |
53.9 |
54 |
52.9 |
53.4 |
528 |
| 2025/07/23 |
53.4 |
53.6 |
53.2 |
53.4 |
347 |
| 2025/07/24 |
53.5 |
53.8 |
53.3 |
53.4 |
145 |
| 2025/07/25 |
54.7 |
54.7 |
53.7 |
53.8 |
114 |
| 2025/07/28 |
54.5 |
54.7 |
53.7 |
53.9 |
162 |
| 2025/07/29 |
53.7 |
53.7 |
53.1 |
53.2 |
279 |
| 2025/07/30 |
53.2 |
53.7 |
53 |
53 |
570 |
| 2025/07/31 |
53 |
53 |
52.3 |
52.3 |
1,790 |
| 2025/08/01 |
51.9 |
52 |
50.7 |
50.7 |
2,515 |
| 2025/08/04 |
50.4 |
52.5 |
50.1 |
52.5 |
525 |
| 2025/08/05 |
53 |
53 |
52.4 |
52.7 |
325 |
| 2025/08/06 |
56.2 |
57.9 |
54.7 |
57.9 |
673 |
| 2025/08/07 |
61.8 |
61.8 |
57.1 |
58.3 |
992 |
| 2025/08/08 |
58.3 |
58.6 |
57.5 |
57.8 |
383 |
| 2025/08/11 |
57.8 |
57.8 |
56.5 |
56.8 |
257 |
| 2025/08/12 |
56.9 |
57.4 |
56.8 |
56.8 |
107 |
| 2025/08/13 |
56.9 |
57.4 |
56.3 |
56.8 |
203 |
| 2025/08/14 |
56.6 |
58.1 |
56.1 |
57.8 |
221 |
| 2025/08/15 |
57.8 |
60.1 |
57.5 |
59.7 |
661 |
| 2025/08/18 |
60 |
60.5 |
59 |
60.1 |
386 |
| 2025/08/19 |
60 |
60.5 |
59.5 |
60 |
244 |
| 2025/08/20 |
60.2 |
60.2 |
58.8 |
59.2 |
316 |
| 2025/08/21 |
59.5 |
59.9 |
58.7 |
58.8 |
217 |
| 2025/08/22 |
58.7 |
58.8 |
58.2 |
58.2 |
119 |
| 2025/08/25 |
58.6 |
58.6 |
57.9 |
58.2 |
155 |
| 2025/08/26 |
58.3 |
59 |
58.3 |
59 |
115 |
| 2025/08/27 |
59 |
59.5 |
59 |
59.1 |
115 |
| 2025/08/28 |
59.2 |
61.2 |
59.2 |
60.9 |
244 |
| 2025/08/29 |
61.1 |
63.1 |
60.9 |
61.3 |
506 |
| 2025/09/01 |
64.2 |
67 |
63.5 |
63.5 |
1,328 |
| 2025/09/02 |
63.5 |
63.5 |
62.4 |
62.5 |
385 |
| 2025/09/03 |
62.5 |
64.2 |
62.5 |
63.4 |
308 |
| 2025/09/04 |
68.6 |
68.6 |
66.3 |
66.4 |
979 |
| 2025/09/05 |
67.9 |
67.9 |
65.8 |
66.8 |
532 |
| 2025/09/08 |
67.1 |
68 |
67 |
67.1 |
326 |
| 2025/09/09 |
67.2 |
67.2 |
65.8 |
66.1 |
422 |
| 2025/09/10 |
66.6 |
66.8 |
65.6 |
66.4 |
142 |
| 2025/09/11 |
66.7 |
67.4 |
66 |
66.5 |
214 |
| 2025/09/12 |
66.8 |
66.8 |
65.9 |
66.1 |
320 |
| 2025/09/15 |
66.7 |
67.6 |
66.4 |
67.1 |
198 |
| 2025/09/16 |
68.1 |
68.1 |
66.6 |
66.8 |
315 |
| 2025/09/17 |
67 |
68.5 |
67 |
67.5 |
265 |
| 2025/09/18 |
68.1 |
68.9 |
67.6 |
68.5 |
268 |
| 2025/09/19 |
69 |
69 |
67.6 |
67.9 |
346 |
| 2025/09/22 |
68 |
68 |
67.5 |
67.8 |
166 |
| 2025/09/23 |
67.9 |
67.9 |
67.1 |
67.2 |
208 |
| 2025/09/24 |
67.5 |
70.6 |
67.5 |
70.1 |
1,175 |
| 2025/09/25 |
70.3 |
70.8 |
69.6 |
70.4 |
505 |
| 2025/09/26 |
70.1 |
71.1 |
69.9 |
70.1 |
264 |
| 2025/09/30 |
72 |
73.3 |
71 |
73 |
515 |
| 2025/10/01 |
74 |
74 |
71.2 |
71.7 |
1,461 |
| 2025/10/02 |
71.2 |
72.1 |
71.2 |
71.8 |
348 |
| 2025/10/03 |
71.8 |
71.8 |
70.5 |
71.2 |
646 |
| 2025/10/07 |
71.3 |
71.5 |
70.5 |
70.5 |
832 |
| 2025/10/08 |
70 |
72.3 |
69.7 |
72 |
396 |
| 2025/10/09 |
71.9 |
72.6 |
70.8 |
70.9 |
1,015 |
| 2025/10/13 |
70.8 |
71.4 |
69.4 |
71.1 |
130 |
| 2025/10/14 |
71.6 |
72.5 |
70 |
70.6 |
1,091 |
| 2025/10/15 |
70.6 |
71 |
70.3 |
70.9 |
91 |
| 2025/10/16 |
71.1 |
71.3 |
70.2 |
70.2 |
318 |
| 2025/10/17 |
70.2 |
71 |
70.1 |
70.3 |
247 |
| 2025/10/20 |
70.3 |
70.3 |
68.5 |
69.8 |
205 |
| 2025/10/21 |
69.8 |
70.2 |
69.2 |
69.5 |
106 |
| 2025/10/22 |
69.1 |
70.6 |
69 |
70.6 |
160 |
| 2025/10/23 |
70.6 |
71.5 |
70.6 |
70.9 |
192 |
| 2025/10/27 |
71.5 |
73 |
71.5 |
72.3 |
242 |
| 2025/10/28 |
72.5 |
73.5 |
72 |
73.1 |
205 |
| 2025/10/29 |
73.5 |
75 |
73.5 |
73.9 |
313 |
| 2025/10/30 |
74.1 |
74.8 |
72.6 |
73.3 |
241 |
| 2025/10/31 |
73.3 |
74.4 |
72.5 |
74.2 |
533 |
| 2025/11/03 |
74.5 |
75.4 |
74.4 |
74.9 |
215 |
| 2025/11/04 |
75 |
76 |
74.2 |
75.2 |
265 |
| 2025/11/05 |
76 |
76.4 |
73.8 |
74.5 |
1,083 |
| 2025/11/06 |
75.4 |
75.4 |
72.5 |
73.4 |
1,365 |
| 2025/11/07 |
73.4 |
73.4 |
72.3 |
72.5 |
447 |
| 2025/11/10 |
73.6 |
73.6 |
71.5 |
72.5 |
451 |
| 2025/11/11 |
73 |
74.9 |
73 |
74.7 |
471 |
| 2025/11/12 |
74.4 |
74.4 |
73.1 |
73.5 |
599 |
| 2025/11/13 |
73.1 |
73.3 |
72.6 |
73 |
780 |
| 2025/11/14 |
72 |
73.1 |
71.6 |
71.6 |
202 |
| 2025/11/17 |
72.4 |
73 |
71 |
71.9 |
254 |
| 2025/11/18 |
71.6 |
72.6 |
70.8 |
70.9 |
234 |
| 2025/11/19 |
70.6 |
71.2 |
70.2 |
70.8 |
180 |
| 2025/11/20 |
71 |
71.8 |
71 |
71.3 |
50 |
| 2025/11/21 |
70.2 |
71.4 |
70.2 |
70.8 |
349 |
| 2025/11/24 |
70.7 |
72.9 |
70.7 |
72.5 |
194 |
| 2025/11/25 |
72.2 |
72.6 |
71.8 |
72.2 |
117 |
| 2025/11/26 |
72.5 |
72.8 |
72 |
72.4 |
100 |
| 2025/11/27 |
72 |
73.2 |
72 |
72.7 |
108 |
| 2025/11/28 |
72.5 |
73 |
72.1 |
72.8 |
124 |
| 2025/12/01 |
72.9 |
73 |
72.3 |
72.6 |
165 |
| 2025/12/02 |
72 |
72.8 |
71.9 |
72.6 |
61 |
| 2025/12/03 |
72.6 |
73.2 |
72.4 |
73 |
116 |
| 2025/12/04 |
73.1 |
74.4 |
73.1 |
74.3 |
281 |
| 2025/12/05 |
75.7 |
75.7 |
74.3 |
75 |
329 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大田 (8924) 股票近期走勢分析與預測
綜合觀察大田 …
大田 (8924) 股票近期走勢分析與預測
綜合觀察大田 (8924) 近期的股價走勢圖,本分析師預測未來數天至數週,該股票將呈現趨於平緩但有上漲潛力的走勢。理由如下:
首先,從整體趨勢來看,自 2025 年 8 月初觸底反彈後,股價呈現了明顯的上升通道。此過程中,短期均線 (MA5) 與中期均線 (MA20) 均呈現向上發散的態勢,且 MA5 始終位於 MA20 之上,表明多方力量佔優。然而,在最近的交易時段(2025 年 11 月下旬至 12 月初),股價波動幅度略有收窄,MA5 與 MA20 的距離也稍微縮小,顯示短期內上漲動能可能面臨暫時的整理或觀望。
其次,觀察 K 線形態,近期股價在 70 至 75 元之間進行了較為密集的交易,出現了多根帶有上下影線的十字星或小實體 K 線,這通常意味著市場在此價格區間的多空雙方勢均力敵,買賣雙方存在猶豫。但值得注意的是,儘管出現整理,股價並未跌破 MA20,MA20 仍然維持在上升趨勢,這為後續的反彈提供了良好支撐。
再者,檢視成交量柱狀圖,雖然近期成交量較 10 月份的相對高點有所下降,但仍保持在一定的水平,並無出現異常的恐慌性拋售跡象。在 11 月下旬,成交量有出現小幅放大的跡象,且股價能站穩,這可能預示著有新的買盤正在進場。
基於以上分析,預計未來數天,股價可能在 72 元至 74 元之間進行小幅度的箱體整理,但若能有效突破 75 元的壓力,則有機會向更高的目標邁進。
未來目標價格區間預測
基於現有的技術指標和市場結構,本分析師預測大田 (8924) 在未來數週的目標價格區間為 73 元至 78 元。這個區間是基於近期股價的盤整區域,以及上方 75 元的初步壓力位,若能成功突破,則有機會挑戰 78 元附近的前波高點。
操作建議
針對散戶投資人提出的「大田 (8924) 股票可以買嗎?」這個問題,本分析師的建議是:
對於積極型投資人,可以考慮在股價回調至 72 元至 73 元的區間時,視成交量變化,少量分批進場。若股價能有效站穩 74 元以上,則可視為積極訊號,可加碼。設定好停損點,例如跌破 71.5 元,則果斷出場,以控制風險。
對於穩健型投資人,建議可以等待股價有效突破 75 元,並在 75 元上方企穩後再考慮進場。這樣可以降低買在短期頭部的風險,並提高勝率。
無論是哪種類型的投資人,都應該將資金的一部分投入,並嚴格執行停損策略。同時,應持續關注公司的基本面消息,因為技術分析僅為參考,基本面才是支撐股價長期的重要因素。
| 指標 |
近期表現 |
解讀 |
| 股價趨勢 |
長期上升,近期整理 |
多方力量猶存,短期面臨盤整 |
| MA5 vs MA20 |
MA5 仍在 MA20 之上,但距離縮小 |
上漲動能暫歇,但趨勢未反轉 |
| K 線形態 |
多根帶有上下影線的 K 線 |
多空爭持,市場猶豫 |
| 成交量 |
較前期高點下降,但維持一定水平 |
無恐慌性賣壓,或有新買盤 |
總結重申
綜上所述,大田 (8924) 近期股價走勢呈現整理後有望上漲的格局。短期內可能在 72 元至 74 元之間波動,但長期趨勢依然向上。本分析師預測未來數週的目標價格區間為 73 元至 78 元。
操作建議重申
對於散戶投資人,建議積極型者可考慮在 72-73 元區間分批進場,並嚴守停損。穩健型者則可等待股價突破 75 元並站穩後再考慮介入。請務必謹慎管理資金,並關注公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
51.51% |
16.91% |
31.49% |
16,007 |
| 2024/10/18 |
51.63% |
16.77% |
31.53% |
15,984 |
| 2024/10/25 |
51.7% |
18.02% |
30.2% |
15,981 |
| 2024/11/01 |
51.61% |
18.4% |
29.92% |
15,971 |
| 2024/11/08 |
51.61% |
18.4% |
29.92% |
15,948 |
| 2024/11/15 |
51.83% |
18.16% |
29.93% |
15,946 |
| 2024/11/22 |
52.04% |
17.94% |
29.94% |
15,940 |
| 2024/11/29 |
52.05% |
17.92% |
29.96% |
15,928 |
| 2024/12/06 |
52.09% |
17.89% |
29.96% |
15,901 |
| 2024/12/13 |
52.13% |
17.86% |
29.94% |
15,896 |
| 2024/12/20 |
52.19% |
17.81% |
29.94% |
15,872 |
| 2024/12/27 |
52.16% |
17.81% |
29.96% |
15,849 |
| 2025/01/03 |
52.04% |
17.92% |
29.96% |
15,851 |
| 2025/01/10 |
51.94% |
18.02% |
29.96% |
15,811 |
| 2025/01/17 |
51.91% |
18.08% |
29.96% |
15,748 |
| 2025/01/22 |
51.89% |
18.07% |
29.96% |
15,723 |
| 2025/02/07 |
51.94% |
18% |
29.99% |
15,719 |
| 2025/02/14 |
51.93% |
18% |
29.99% |
15,721 |
| 2025/02/21 |
51.58% |
18.37% |
29.99% |
15,712 |
| 2025/02/27 |
51.52% |
18.42% |
29.99% |
15,730 |
| 2025/03/07 |
51.49% |
18.46% |
29.99% |
15,734 |
| 2025/03/14 |
51.64% |
18.31% |
29.99% |
16,010 |
| 2025/03/21 |
51.48% |
18.43% |
30.03% |
16,054 |
| 2025/03/28 |
51.52% |
18.37% |
30.04% |
16,111 |
| 2025/04/02 |
51.26% |
18.6% |
30.04% |
16,756 |
| 2025/04/11 |
51.19% |
18.69% |
30.06% |
17,081 |
| 2025/04/18 |
51.14% |
18.77% |
30.03% |
17,188 |
| 2025/04/25 |
51.04% |
18.87% |
30.03% |
17,233 |
| 2025/05/02 |
50.99% |
18.89% |
30.03% |
17,278 |
| 2025/05/09 |
51.17% |
18.75% |
30.03% |
17,353 |
| 2025/05/16 |
51.22% |
18.67% |
30.03% |
17,355 |
| 2025/05/23 |
51.55% |
18.45% |
29.93% |
17,386 |
| 2025/05/29 |
51.5% |
18.48% |
29.93% |
17,456 |
| 2025/06/06 |
51.5% |
18.5% |
29.93% |
17,585 |
| 2025/06/13 |
51.33% |
18.68% |
29.93% |
17,559 |
| 2025/06/20 |
51.44% |
18.56% |
29.93% |
17,587 |
| 2025/06/27 |
51.56% |
18.5% |
29.89% |
17,584 |
| 2025/07/04 |
51.89% |
18.39% |
29.66% |
17,593 |
| 2025/07/11 |
52.26% |
18.17% |
29.5% |
17,885 |
| 2025/07/18 |
52.14% |
19.5% |
28.27% |
18,035 |
| 2025/07/25 |
52.45% |
19.2% |
28.27% |
18,079 |
| 2025/08/01 |
52.81% |
18.86% |
28.27% |
18,266 |
| 2025/08/08 |
52.95% |
18.71% |
28.27% |
18,509 |
| 2025/08/15 |
52.81% |
18.84% |
28.27% |
18,484 |
| 2025/08/22 |
52.81% |
18.85% |
28.27% |
18,407 |
| 2025/08/29 |
52.55% |
19.1% |
28.27% |
18,369 |
| 2025/09/05 |
52.74% |
18.95% |
28.27% |
18,407 |
| 2025/09/12 |
52.64% |
19.01% |
28.27% |
18,374 |
| 2025/09/19 |
52.56% |
19.09% |
28.27% |
18,345 |
| 2025/09/26 |
52.63% |
19.02% |
28.27% |
18,337 |
| 2025/10/03 |
52.42% |
19.24% |
28.27% |
18,279 |
| 2025/10/09 |
52.38% |
19.27% |
28.27% |
18,240 |
| 2025/10/17 |
52.43% |
19.22% |
28.27% |
18,180 |
| 2025/10/23 |
52.24% |
19.4% |
28.27% |
18,129 |
| 2025/10/31 |
52.29% |
19.36% |
28.27% |
18,066 |
| 2025/11/07 |
52.2% |
19.46% |
28.27% |
18,001 |
| 2025/11/14 |
52.05% |
19.61% |
28.27% |
17,942 |
| 2025/11/21 |
52% |
19.65% |
28.27% |
17,943 |
| 2025/11/28 |
52.09% |
19.57% |
28.27% |
17,945 |
| 2025/12/05 |
52.04% |
19.62% |
28.27% |
17,909 |
評論討論區
發表評論
目前尚無評論