大田(8924)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
70.6 71.2 70.2 70.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/29 67.8 67.8 67.4 67.7 412
2025/06/02 67.9 68.3 67.3 67.4 430
2025/06/03 63 63 61.6 62 913
2025/06/04 62.2 62.2 61.5 61.8 386
2025/06/05 61.5 61.6 61.1 61.4 356
2025/06/06 62.5 62.5 61.6 61.9 88
2025/06/09 61 61.8 61 61.5 150
2025/06/10 61 61.8 61 61.8 158
2025/06/11 61.5 61.5 61.3 61.5 158
2025/06/12 61.2 61.5 61.1 61.3 179
2025/06/13 61.1 61.1 60.4 60.6 327
2025/06/16 60.6 60.6 60 60 255
2025/06/17 61 61 59.8 60.1 143
2025/06/18 60.1 60.1 59.4 59.6 308
2025/06/19 59.6 59.6 58.7 59.2 608
2025/06/20 59.2 59.2 58.2 58.4 509
2025/06/23 58.4 58.4 57.3 57.5 479
2025/06/24 57.8 58.5 57.8 58.5 130
2025/06/25 60.4 60.4 58.3 58.3 168
2025/06/26 59.6 59.6 58.2 58.7 131
2025/06/27 58.4 59.5 58.4 58.5 113
2025/06/30 58.2 58.5 57.5 57.8 169
2025/07/01 58.6 58.6 57.9 57.9 121
2025/07/02 57.9 58 57.5 58 129
2025/07/03 58 58.3 57.8 57.9 250
2025/07/04 57.9 58 57.5 57.7 353
2025/07/07 57 57.5 56.4 56.7 1,623
2025/07/08 56.4 56.4 55.3 55.6 710
2025/07/09 55.1 55.8 55.1 55.2 339
2025/07/10 55.8 55.8 54.3 54.6 467
2025/07/11 55.1 55.1 54.7 54.8 234
2025/07/14 54.8 55 54.6 54.6 187
2025/07/15 54.6 54.7 53.8 53.9 1,197
2025/07/16 53.9 54.3 53.7 53.9 641
2025/07/17 53.5 54.1 53.5 53.9 570
2025/07/18 54 54.5 53.9 53.9 194
2025/07/21 53.8 53.9 53.6 53.9 244
2025/07/22 53.9 54 52.9 53.4 528
2025/07/23 53.4 53.6 53.2 53.4 347
2025/07/24 53.5 53.8 53.3 53.4 145
2025/07/25 54.7 54.7 53.7 53.8 114
2025/07/28 54.5 54.7 53.7 53.9 162
2025/07/29 53.7 53.7 53.1 53.2 279
2025/07/30 53.2 53.7 53 53 570
2025/07/31 53 53 52.3 52.3 1,790
2025/08/01 51.9 52 50.7 50.7 2,515
2025/08/04 50.4 52.5 50.1 52.5 525
2025/08/05 53 53 52.4 52.7 325
2025/08/06 56.2 57.9 54.7 57.9 673
2025/08/07 61.8 61.8 57.1 58.3 992
2025/08/08 58.3 58.6 57.5 57.8 383
2025/08/11 57.8 57.8 56.5 56.8 257
2025/08/12 56.9 57.4 56.8 56.8 107
2025/08/13 56.9 57.4 56.3 56.8 203
2025/08/14 56.6 58.1 56.1 57.8 221
2025/08/15 57.8 60.1 57.5 59.7 661
2025/08/18 60 60.5 59 60.1 386
2025/08/19 60 60.5 59.5 60 244
2025/08/20 60.2 60.2 58.8 59.2 316
2025/08/21 59.5 59.9 58.7 58.8 217
2025/08/22 58.7 58.8 58.2 58.2 119
2025/08/25 58.6 58.6 57.9 58.2 155
2025/08/26 58.3 59 58.3 59 115
2025/08/27 59 59.5 59 59.1 115
2025/08/28 59.2 61.2 59.2 60.9 244
2025/08/29 61.1 63.1 60.9 61.3 506
2025/09/01 64.2 67 63.5 63.5 1,328
2025/09/02 63.5 63.5 62.4 62.5 385
2025/09/03 62.5 64.2 62.5 63.4 308
2025/09/04 68.6 68.6 66.3 66.4 979
2025/09/05 67.9 67.9 65.8 66.8 532
2025/09/08 67.1 68 67 67.1 326
2025/09/09 67.2 67.2 65.8 66.1 422
2025/09/10 66.6 66.8 65.6 66.4 142
2025/09/11 66.7 67.4 66 66.5 214
2025/09/12 66.8 66.8 65.9 66.1 320
2025/09/15 66.7 67.6 66.4 67.1 198
2025/09/16 68.1 68.1 66.6 66.8 315
2025/09/17 67 68.5 67 67.5 265
2025/09/18 68.1 68.9 67.6 68.5 268
2025/09/19 69 69 67.6 67.9 346
2025/09/22 68 68 67.5 67.8 166
2025/09/23 67.9 67.9 67.1 67.2 208
2025/09/24 67.5 70.6 67.5 70.1 1,175
2025/09/25 70.3 70.8 69.6 70.4 505
2025/09/26 70.1 71.1 69.9 70.1 264
2025/09/30 72 73.3 71 73 515
2025/10/01 74 74 71.2 71.7 1,461
2025/10/02 71.2 72.1 71.2 71.8 348
2025/10/03 71.8 71.8 70.5 71.2 646
2025/10/07 71.3 71.5 70.5 70.5 832
2025/10/08 70 72.3 69.7 72 396
2025/10/09 71.9 72.6 70.8 70.9 1,015
2025/10/13 70.8 71.4 69.4 71.1 130
2025/10/14 71.6 72.5 70 70.6 1,091
2025/10/15 70.6 71 70.3 70.9 91
2025/10/16 71.1 71.3 70.2 70.2 318
2025/10/17 70.2 71 70.1 70.3 247
2025/10/20 70.3 70.3 68.5 69.8 205
2025/10/21 69.8 70.2 69.2 69.5 106
2025/10/22 69.1 70.6 69 70.6 160
2025/10/23 70.6 71.5 70.6 70.9 192
2025/10/27 71.5 73 71.5 72.3 242
2025/10/28 72.5 73.5 72 73.1 205
2025/10/29 73.5 75 73.5 73.9 313
2025/10/30 74.1 74.8 72.6 73.3 241
2025/10/31 73.3 74.4 72.5 74.2 533
2025/11/03 74.5 75.4 74.4 74.9 215
2025/11/04 75 76 74.2 75.2 265
2025/11/05 76 76.4 73.8 74.5 1,083
2025/11/06 75.4 75.4 72.5 73.4 1,365
2025/11/07 73.4 73.4 72.3 72.5 447
2025/11/10 73.6 73.6 71.5 72.5 451
2025/11/11 73 74.9 73 74.7 471
2025/11/12 74.4 74.4 73.1 73.5 599
2025/11/13 73.1 73.3 72.6 73 780
2025/11/14 72 73.1 71.6 71.6 202
2025/11/17 72.4 73 71 71.9 254
2025/11/18 71.6 72.6 70.8 70.9 234
2025/11/19 70.6 71.2 70.2 70.8 180

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 大田 (8924) 股票走勢分析 股價趨勢預測與理由 綜合…

大田 (8924) 股票走勢分析

股價趨勢預測與理由

綜合觀察大田 (8924) 在過去約 90 天的股價走勢圖,在 2025 年 8 月 6 日觸底後,股價呈現明顯的上升趨勢。移動平均線方面,短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 之上,且兩線均呈現多頭排列,顯示多方力量佔據優勢。近期股價雖然在 11 月 18 日出現小幅回落,但整體上漲格局並未被破壞,且成交量在近期上漲過程中亦有相對活躍的表現。 基於以上觀察,本分析預測大田 (8924) 在未來數天或數週內,股價將可能延續上漲趨勢,但需留意短期內可能出現的技術性整理。

未來目標價格區間

考量到近期股價的強勢表現以及均線的支撐,並參考圖表中前一波的相對高點,預計未來目標價格區間為 75 元至 80 元。此區間是基於對當前上升動能的延續以及技術性阻力區域的判斷。

操作建議

針對「大田 (8924) 股票可以買嗎」的疑問,針對散戶投資人,本分析提出以下操作建議:

謹慎買進,分批布局。

  • 考量風險: 雖然整體趨勢看漲,但股價已自低點上漲一段距離,且近期出現技術性回調,直接追高可能面臨短期套牢風險。
  • 分批佈局: 建議投資人可考慮分批買進,而非一次性投入全部資金。可以等待股價回檔至 MA5 或 MA20 均線附近時,分批承接。
  • 設定停損: 務必為交易設定停損點。若股價跌破關鍵支撐位(例如 MA20 均線),應及時出場,以控制潛在虧損。
  • 關注成交量: 在後續觀察中,若股價持續上漲伴隨成交量放大,則進一步上漲的機率較高;反之,若價漲量縮,則需謹慎。
  • 長期持有考量: 若投資人看好該公司的長期發展,亦可將此視為建立部位的起點,但仍需配合技術面進行風險控管。

總結

綜合圖表顯示,大田 (8924) 在經歷一段時間的下跌後,已轉為明顯的上漲趨勢,MA5 均線持續位於 MA20 均線之上,且呈現多頭排列。預計未來股價有機會挑戰 75 元至 80 元的目標價格區間。對於散戶投資人而言,建議採取謹慎買進、分批布局的操作策略,並務必設定停損點以管理風險。
指標 意義 近期表現
日 K 線 反映每日股價變動,紅色為上漲,綠色為下跌。 近期多呈現帶有上影線的紅 K 或綠 K,顯示股價有波動。
MA5 (短期移動平均線) 過去 5 個交易日的平均股價,代表短期趨勢。 持續位於 MA20 之上,且多頭排列。
MA20 (長期移動平均線) 過去 20 個交易日的平均股價,代表中期趨勢。 整體呈現上升趨勢,為股價提供支撐。
成交量 每日的交易股數,反映市場活躍度與買賣力道。 近期上漲過程中成交量有增加趨勢,但部分交易日出現量縮整理。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 51.55% 16.95% 31.43% 16,032
2024/09/27 51.47% 17.04% 31.44% 16,035
2024/10/04 51.5% 16.97% 31.47% 16,027
2024/10/11 51.51% 16.91% 31.49% 16,007
2024/10/18 51.63% 16.77% 31.53% 15,984
2024/10/25 51.7% 18.02% 30.2% 15,981
2024/11/01 51.61% 18.4% 29.92% 15,971
2024/11/08 51.61% 18.4% 29.92% 15,948
2024/11/15 51.83% 18.16% 29.93% 15,946
2024/11/22 52.04% 17.94% 29.94% 15,940
2024/11/29 52.05% 17.92% 29.96% 15,928
2024/12/06 52.09% 17.89% 29.96% 15,901
2024/12/13 52.13% 17.86% 29.94% 15,896
2024/12/20 52.19% 17.81% 29.94% 15,872
2024/12/27 52.16% 17.81% 29.96% 15,849
2025/01/03 52.04% 17.92% 29.96% 15,851
2025/01/10 51.94% 18.02% 29.96% 15,811
2025/01/17 51.91% 18.08% 29.96% 15,748
2025/01/22 51.89% 18.07% 29.96% 15,723
2025/02/07 51.94% 18% 29.99% 15,719
2025/02/14 51.93% 18% 29.99% 15,721
2025/02/21 51.58% 18.37% 29.99% 15,712
2025/02/27 51.52% 18.42% 29.99% 15,730
2025/03/07 51.49% 18.46% 29.99% 15,734
2025/03/14 51.64% 18.31% 29.99% 16,010
2025/03/21 51.48% 18.43% 30.03% 16,054
2025/03/28 51.52% 18.37% 30.04% 16,111
2025/04/02 51.26% 18.6% 30.04% 16,756
2025/04/11 51.19% 18.69% 30.06% 17,081
2025/04/18 51.14% 18.77% 30.03% 17,188
2025/04/25 51.04% 18.87% 30.03% 17,233
2025/05/02 50.99% 18.89% 30.03% 17,278
2025/05/09 51.17% 18.75% 30.03% 17,353
2025/05/16 51.22% 18.67% 30.03% 17,355
2025/05/23 51.55% 18.45% 29.93% 17,386
2025/05/29 51.5% 18.48% 29.93% 17,456
2025/06/06 51.5% 18.5% 29.93% 17,585
2025/06/13 51.33% 18.68% 29.93% 17,559
2025/06/20 51.44% 18.56% 29.93% 17,587
2025/06/27 51.56% 18.5% 29.89% 17,584
2025/07/04 51.89% 18.39% 29.66% 17,593
2025/07/11 52.26% 18.17% 29.5% 17,885
2025/07/18 52.14% 19.5% 28.27% 18,035
2025/07/25 52.45% 19.2% 28.27% 18,079
2025/08/01 52.81% 18.86% 28.27% 18,266
2025/08/08 52.95% 18.71% 28.27% 18,509
2025/08/15 52.81% 18.84% 28.27% 18,484
2025/08/22 52.81% 18.85% 28.27% 18,407
2025/08/29 52.55% 19.1% 28.27% 18,369
2025/09/05 52.74% 18.95% 28.27% 18,407
2025/09/12 52.64% 19.01% 28.27% 18,374
2025/09/19 52.56% 19.09% 28.27% 18,345
2025/09/26 52.63% 19.02% 28.27% 18,337
2025/10/03 52.42% 19.24% 28.27% 18,279
2025/10/09 52.38% 19.27% 28.27% 18,240
2025/10/17 52.43% 19.22% 28.27% 18,180
2025/10/23 52.24% 19.4% 28.27% 18,129
2025/10/31 52.29% 19.36% 28.27% 18,066
2025/11/07 52.2% 19.46% 28.27% 18,001
2025/11/14 52.05% 19.61% 28.27% 17,942

評論討論區

  • 目前尚無評論

發表評論