大田(8924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75 |
76 |
74.2 |
75.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
64.6 |
66 |
64.6 |
66 |
116 |
| 2025/05/15 |
66 |
66.2 |
65.5 |
65.5 |
201 |
| 2025/05/16 |
65.5 |
66.3 |
65.5 |
65.6 |
113 |
| 2025/05/19 |
66.1 |
66.1 |
64.1 |
64.1 |
416 |
| 2025/05/20 |
64.3 |
65 |
64.3 |
64.6 |
114 |
| 2025/05/21 |
65.3 |
65.3 |
64.3 |
64.8 |
107 |
| 2025/05/22 |
64.9 |
68.9 |
64.7 |
68.9 |
185 |
| 2025/05/23 |
69 |
69.1 |
67.5 |
68 |
282 |
| 2025/05/26 |
68.1 |
69.1 |
67.9 |
68.9 |
302 |
| 2025/05/27 |
69 |
69.1 |
67 |
67.9 |
385 |
| 2025/05/28 |
68.1 |
68.1 |
67.2 |
67.7 |
165 |
| 2025/05/29 |
67.8 |
67.8 |
67.4 |
67.7 |
412 |
| 2025/06/02 |
67.9 |
68.3 |
67.3 |
67.4 |
430 |
| 2025/06/03 |
63 |
63 |
61.6 |
62 |
913 |
| 2025/06/04 |
62.2 |
62.2 |
61.5 |
61.8 |
386 |
| 2025/06/05 |
61.5 |
61.6 |
61.1 |
61.4 |
356 |
| 2025/06/06 |
62.5 |
62.5 |
61.6 |
61.9 |
88 |
| 2025/06/09 |
61 |
61.8 |
61 |
61.5 |
150 |
| 2025/06/10 |
61 |
61.8 |
61 |
61.8 |
158 |
| 2025/06/11 |
61.5 |
61.5 |
61.3 |
61.5 |
158 |
| 2025/06/12 |
61.2 |
61.5 |
61.1 |
61.3 |
179 |
| 2025/06/13 |
61.1 |
61.1 |
60.4 |
60.6 |
327 |
| 2025/06/16 |
60.6 |
60.6 |
60 |
60 |
255 |
| 2025/06/17 |
61 |
61 |
59.8 |
60.1 |
143 |
| 2025/06/18 |
60.1 |
60.1 |
59.4 |
59.6 |
308 |
| 2025/06/19 |
59.6 |
59.6 |
58.7 |
59.2 |
608 |
| 2025/06/20 |
59.2 |
59.2 |
58.2 |
58.4 |
509 |
| 2025/06/23 |
58.4 |
58.4 |
57.3 |
57.5 |
479 |
| 2025/06/24 |
57.8 |
58.5 |
57.8 |
58.5 |
130 |
| 2025/06/25 |
60.4 |
60.4 |
58.3 |
58.3 |
168 |
| 2025/06/26 |
59.6 |
59.6 |
58.2 |
58.7 |
131 |
| 2025/06/27 |
58.4 |
59.5 |
58.4 |
58.5 |
113 |
| 2025/06/30 |
58.2 |
58.5 |
57.5 |
57.8 |
169 |
| 2025/07/01 |
58.6 |
58.6 |
57.9 |
57.9 |
121 |
| 2025/07/02 |
57.9 |
58 |
57.5 |
58 |
129 |
| 2025/07/03 |
58 |
58.3 |
57.8 |
57.9 |
250 |
| 2025/07/04 |
57.9 |
58 |
57.5 |
57.7 |
353 |
| 2025/07/07 |
57 |
57.5 |
56.4 |
56.7 |
1,623 |
| 2025/07/08 |
56.4 |
56.4 |
55.3 |
55.6 |
710 |
| 2025/07/09 |
55.1 |
55.8 |
55.1 |
55.2 |
339 |
| 2025/07/10 |
55.8 |
55.8 |
54.3 |
54.6 |
467 |
| 2025/07/11 |
55.1 |
55.1 |
54.7 |
54.8 |
234 |
| 2025/07/14 |
54.8 |
55 |
54.6 |
54.6 |
187 |
| 2025/07/15 |
54.6 |
54.7 |
53.8 |
53.9 |
1,197 |
| 2025/07/16 |
53.9 |
54.3 |
53.7 |
53.9 |
641 |
| 2025/07/17 |
53.5 |
54.1 |
53.5 |
53.9 |
570 |
| 2025/07/18 |
54 |
54.5 |
53.9 |
53.9 |
194 |
| 2025/07/21 |
53.8 |
53.9 |
53.6 |
53.9 |
244 |
| 2025/07/22 |
53.9 |
54 |
52.9 |
53.4 |
528 |
| 2025/07/23 |
53.4 |
53.6 |
53.2 |
53.4 |
347 |
| 2025/07/24 |
53.5 |
53.8 |
53.3 |
53.4 |
145 |
| 2025/07/25 |
54.7 |
54.7 |
53.7 |
53.8 |
114 |
| 2025/07/28 |
54.5 |
54.7 |
53.7 |
53.9 |
162 |
| 2025/07/29 |
53.7 |
53.7 |
53.1 |
53.2 |
279 |
| 2025/07/30 |
53.2 |
53.7 |
53 |
53 |
570 |
| 2025/07/31 |
53 |
53 |
52.3 |
52.3 |
1,790 |
| 2025/08/01 |
51.9 |
52 |
50.7 |
50.7 |
2,515 |
| 2025/08/04 |
50.4 |
52.5 |
50.1 |
52.5 |
525 |
| 2025/08/05 |
53 |
53 |
52.4 |
52.7 |
325 |
| 2025/08/06 |
56.2 |
57.9 |
54.7 |
57.9 |
673 |
| 2025/08/07 |
61.8 |
61.8 |
57.1 |
58.3 |
992 |
| 2025/08/08 |
58.3 |
58.6 |
57.5 |
57.8 |
383 |
| 2025/08/11 |
57.8 |
57.8 |
56.5 |
56.8 |
257 |
| 2025/08/12 |
56.9 |
57.4 |
56.8 |
56.8 |
107 |
| 2025/08/13 |
56.9 |
57.4 |
56.3 |
56.8 |
203 |
| 2025/08/14 |
56.6 |
58.1 |
56.1 |
57.8 |
221 |
| 2025/08/15 |
57.8 |
60.1 |
57.5 |
59.7 |
661 |
| 2025/08/18 |
60 |
60.5 |
59 |
60.1 |
386 |
| 2025/08/19 |
60 |
60.5 |
59.5 |
60 |
244 |
| 2025/08/20 |
60.2 |
60.2 |
58.8 |
59.2 |
316 |
| 2025/08/21 |
59.5 |
59.9 |
58.7 |
58.8 |
217 |
| 2025/08/22 |
58.7 |
58.8 |
58.2 |
58.2 |
119 |
| 2025/08/25 |
58.6 |
58.6 |
57.9 |
58.2 |
155 |
| 2025/08/26 |
58.3 |
59 |
58.3 |
59 |
115 |
| 2025/08/27 |
59 |
59.5 |
59 |
59.1 |
115 |
| 2025/08/28 |
59.2 |
61.2 |
59.2 |
60.9 |
244 |
| 2025/08/29 |
61.1 |
63.1 |
60.9 |
61.3 |
506 |
| 2025/09/01 |
64.2 |
67 |
63.5 |
63.5 |
1,328 |
| 2025/09/02 |
63.5 |
63.5 |
62.4 |
62.5 |
385 |
| 2025/09/03 |
62.5 |
64.2 |
62.5 |
63.4 |
308 |
| 2025/09/04 |
68.6 |
68.6 |
66.3 |
66.4 |
979 |
| 2025/09/05 |
67.9 |
67.9 |
65.8 |
66.8 |
532 |
| 2025/09/08 |
67.1 |
68 |
67 |
67.1 |
326 |
| 2025/09/09 |
67.2 |
67.2 |
65.8 |
66.1 |
422 |
| 2025/09/10 |
66.6 |
66.8 |
65.6 |
66.4 |
142 |
| 2025/09/11 |
66.7 |
67.4 |
66 |
66.5 |
214 |
| 2025/09/12 |
66.8 |
66.8 |
65.9 |
66.1 |
320 |
| 2025/09/15 |
66.7 |
67.6 |
66.4 |
67.1 |
198 |
| 2025/09/16 |
68.1 |
68.1 |
66.6 |
66.8 |
315 |
| 2025/09/17 |
67 |
68.5 |
67 |
67.5 |
265 |
| 2025/09/18 |
68.1 |
68.9 |
67.6 |
68.5 |
268 |
| 2025/09/19 |
69 |
69 |
67.6 |
67.9 |
346 |
| 2025/09/22 |
68 |
68 |
67.5 |
67.8 |
166 |
| 2025/09/23 |
67.9 |
67.9 |
67.1 |
67.2 |
208 |
| 2025/09/24 |
67.5 |
70.6 |
67.5 |
70.1 |
1,175 |
| 2025/09/25 |
70.3 |
70.8 |
69.6 |
70.4 |
505 |
| 2025/09/26 |
70.1 |
71.1 |
69.9 |
70.1 |
264 |
| 2025/09/30 |
72 |
73.3 |
71 |
73 |
515 |
| 2025/10/01 |
74 |
74 |
71.2 |
71.7 |
1,461 |
| 2025/10/02 |
71.2 |
72.1 |
71.2 |
71.8 |
348 |
| 2025/10/03 |
71.8 |
71.8 |
70.5 |
71.2 |
646 |
| 2025/10/07 |
71.3 |
71.5 |
70.5 |
70.5 |
832 |
| 2025/10/08 |
70 |
72.3 |
69.7 |
72 |
396 |
| 2025/10/09 |
71.9 |
72.6 |
70.8 |
70.9 |
1,015 |
| 2025/10/13 |
70.8 |
71.4 |
69.4 |
71.1 |
130 |
| 2025/10/14 |
71.6 |
72.5 |
70 |
70.6 |
1,091 |
| 2025/10/15 |
70.6 |
71 |
70.3 |
70.9 |
91 |
| 2025/10/16 |
71.1 |
71.3 |
70.2 |
70.2 |
318 |
| 2025/10/17 |
70.2 |
71 |
70.1 |
70.3 |
247 |
| 2025/10/20 |
70.3 |
70.3 |
68.5 |
69.8 |
205 |
| 2025/10/21 |
69.8 |
70.2 |
69.2 |
69.5 |
106 |
| 2025/10/22 |
69.1 |
70.6 |
69 |
70.6 |
160 |
| 2025/10/23 |
70.6 |
71.5 |
70.6 |
70.9 |
192 |
| 2025/10/27 |
71.5 |
73 |
71.5 |
72.3 |
242 |
| 2025/10/28 |
72.5 |
73.5 |
72 |
73.1 |
205 |
| 2025/10/29 |
73.5 |
75 |
73.5 |
73.9 |
313 |
| 2025/10/30 |
74.1 |
74.8 |
72.6 |
73.3 |
241 |
| 2025/10/31 |
73.3 |
74.4 |
72.5 |
74.2 |
533 |
| 2025/11/03 |
74.5 |
75.4 |
74.4 |
74.9 |
215 |
| 2025/11/04 |
75 |
76 |
74.2 |
75.2 |
265 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大田 (8924) 股價走勢分析與操作建議
綜合考量圖表所…
大田 (8924) 股價走勢分析與操作建議
綜合考量圖表所呈現的數據,大田 (8924) 在未來數天至數週內,股價極有可能延續上漲趨勢。此判斷主要基於以下幾點:
1. 均線排列狀況:近期(截至 2025-11-04)日 K 線圖顯示,短期均線 MA5 (綠色線) 持續穩健地上行,且多次穿越或緊貼長期均線 MA20 (黃色線),並已明顯位於 MA20 之上。MA5 相較於 MA20 呈現更陡峭的上揚角度,且兩條均線之間呈現擴散狀態,這通常是多頭市場的典型表現,預示著上漲動能相對強勁。
2. 股價走勢與均線關係:在近期的交易日中,股價(紅色 K 線)多次收於 MA5 和 MA20 之上,並且價格波動的區間也呈現向上擴張的跡象。雖然部分交易日出現了小幅的下跌(綠色 K 線),但整體趨勢並未被破壞,下跌的幅度也未明顯擴大,顯示買盤力量仍在,能夠有效支撐股價。
3. 成交量變化:雖然成交量柱狀圖並未顯示劇烈放大的跡象,但圖表中可以看到,在股價上漲的過程中,成交量呈現相對穩定或溫和放大的趨勢,這表明市場對此檔股票的興趣正在逐步增加,或是多頭在推升股價時,賣壓並未顯著湧現,有助於股價持續攀升。
4. 近期價格表現:在 2025 年 10 月下旬至 11 月初,股價已經突破了先前的高點,並呈現出加速上漲的態勢,顯示出較強的市場信心。
未來目標價格區間預測
基於上述分析,若此上漲趨勢得以延續,預計未來數天至數週,大田 (8924) 的股價可能挑戰78 至 82 元的價格區間。此區間的預測考量了均線的向上斜率、近期突破的價格水平,以及市場可能進一步的追價動能。然而,投資人應注意,股價的漲跌受到多種因素影響,此為基於技術分析的預測,實際走勢可能因突發消息或市場情緒而有所不同。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於大田 (8924) 這檔股票,根據目前的技術分析圖表,可以給出謹慎看多的建議。
* 若尚未持有股票:考量到股價正處於明顯的上漲趨勢,且均線排列有利,可以考慮在股價回檔至 MA5 或 MA20 附近時,分批佈局買入。例如,若股價回檔至 70-72 元區間,可視為一個相對較佳的初步介入點。
* 若已持有股票:可續抱,並觀察股價是否能突破前高並站穩。若出現明顯的止漲訊號,例如股價跌破 MA5 並持續走弱,可考慮分批獲利了結。
* 風險控管:由於股價已有所上漲,追高風險相對較高。建議散戶投資人應設定好停損點,例如將停損設在 MA20 之下或一個固定比例(如 5%),以規避潛在的風險。同時,應注意整體市場環境的變化,並根據自身風險承受能力進行決策。
總結
大田 (8924) 在 2025 年 11 月 04 日的股價走勢,透過均線的黃金交叉、多頭排列以及股價的穩步攀升,顯示出未來數天至數週將延續上漲趨勢的跡象。預計股價的潛在目標價格區間為78 至 82 元。
對於散戶投資人而言,若問「大田 (8924) 可以買嗎?」,基於圖表分析,可考慮逢低介入,並務必設定停損以控管風險。投資決策仍需結合基本面、市場消息及個人風險承受能力進行綜合判斷。
大田 (8924) 近期關鍵技術指標 (估計值,僅供參考)
| 指標 |
數值 (預估) |
備註 |
| MA5 (5 日移動平均線) |
約 72.5 元 |
呈現上漲趨勢,價格位於其上 |
| MA20 (20 日移動平均線) |
約 68.0 元 |
呈現上漲趨勢,價格位於其上 |
| 近期收盤價 (2025-11-04) |
約 74.5 元 |
顯示強勢 |
| 潛在目標價格區間 |
78 - 82 元 |
基於現有趨勢推測 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.55% |
16.95% |
31.43% |
16,032 |
| 2024/09/27 |
51.47% |
17.04% |
31.44% |
16,035 |
| 2024/10/04 |
51.5% |
16.97% |
31.47% |
16,027 |
| 2024/10/11 |
51.51% |
16.91% |
31.49% |
16,007 |
| 2024/10/18 |
51.63% |
16.77% |
31.53% |
15,984 |
| 2024/10/25 |
51.7% |
18.02% |
30.2% |
15,981 |
| 2024/11/01 |
51.61% |
18.4% |
29.92% |
15,971 |
| 2024/11/08 |
51.61% |
18.4% |
29.92% |
15,948 |
| 2024/11/15 |
51.83% |
18.16% |
29.93% |
15,946 |
| 2024/11/22 |
52.04% |
17.94% |
29.94% |
15,940 |
| 2024/11/29 |
52.05% |
17.92% |
29.96% |
15,928 |
| 2024/12/06 |
52.09% |
17.89% |
29.96% |
15,901 |
| 2024/12/13 |
52.13% |
17.86% |
29.94% |
15,896 |
| 2024/12/20 |
52.19% |
17.81% |
29.94% |
15,872 |
| 2024/12/27 |
52.16% |
17.81% |
29.96% |
15,849 |
| 2025/01/03 |
52.04% |
17.92% |
29.96% |
15,851 |
| 2025/01/10 |
51.94% |
18.02% |
29.96% |
15,811 |
| 2025/01/17 |
51.91% |
18.08% |
29.96% |
15,748 |
| 2025/01/22 |
51.89% |
18.07% |
29.96% |
15,723 |
| 2025/02/07 |
51.94% |
18% |
29.99% |
15,719 |
| 2025/02/14 |
51.93% |
18% |
29.99% |
15,721 |
| 2025/02/21 |
51.58% |
18.37% |
29.99% |
15,712 |
| 2025/02/27 |
51.52% |
18.42% |
29.99% |
15,730 |
| 2025/03/07 |
51.49% |
18.46% |
29.99% |
15,734 |
| 2025/03/14 |
51.64% |
18.31% |
29.99% |
16,010 |
| 2025/03/21 |
51.48% |
18.43% |
30.03% |
16,054 |
| 2025/03/28 |
51.52% |
18.37% |
30.04% |
16,111 |
| 2025/04/02 |
51.26% |
18.6% |
30.04% |
16,756 |
| 2025/04/11 |
51.19% |
18.69% |
30.06% |
17,081 |
| 2025/04/18 |
51.14% |
18.77% |
30.03% |
17,188 |
| 2025/04/25 |
51.04% |
18.87% |
30.03% |
17,233 |
| 2025/05/02 |
50.99% |
18.89% |
30.03% |
17,278 |
| 2025/05/09 |
51.17% |
18.75% |
30.03% |
17,353 |
| 2025/05/16 |
51.22% |
18.67% |
30.03% |
17,355 |
| 2025/05/23 |
51.55% |
18.45% |
29.93% |
17,386 |
| 2025/05/29 |
51.5% |
18.48% |
29.93% |
17,456 |
| 2025/06/06 |
51.5% |
18.5% |
29.93% |
17,585 |
| 2025/06/13 |
51.33% |
18.68% |
29.93% |
17,559 |
| 2025/06/20 |
51.44% |
18.56% |
29.93% |
17,587 |
| 2025/06/27 |
51.56% |
18.5% |
29.89% |
17,584 |
| 2025/07/04 |
51.89% |
18.39% |
29.66% |
17,593 |
| 2025/07/11 |
52.26% |
18.17% |
29.5% |
17,885 |
| 2025/07/18 |
52.14% |
19.5% |
28.27% |
18,035 |
| 2025/07/25 |
52.45% |
19.2% |
28.27% |
18,079 |
| 2025/08/01 |
52.81% |
18.86% |
28.27% |
18,266 |
| 2025/08/08 |
52.95% |
18.71% |
28.27% |
18,509 |
| 2025/08/15 |
52.81% |
18.84% |
28.27% |
18,484 |
| 2025/08/22 |
52.81% |
18.85% |
28.27% |
18,407 |
| 2025/08/29 |
52.55% |
19.1% |
28.27% |
18,369 |
| 2025/09/05 |
52.74% |
18.95% |
28.27% |
18,407 |
| 2025/09/12 |
52.64% |
19.01% |
28.27% |
18,374 |
| 2025/09/19 |
52.56% |
19.09% |
28.27% |
18,345 |
| 2025/09/26 |
52.63% |
19.02% |
28.27% |
18,337 |
| 2025/10/03 |
52.42% |
19.24% |
28.27% |
18,279 |
| 2025/10/09 |
52.38% |
19.27% |
28.27% |
18,240 |
| 2025/10/17 |
52.43% |
19.22% |
28.27% |
18,180 |
| 2025/10/23 |
52.24% |
19.4% |
28.27% |
18,129 |
| 2025/10/31 |
52.29% |
19.36% |
28.27% |
18,066 |
評論討論區
發表評論
目前尚無評論