大田(8924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.6 |
71.2 |
70.2 |
70.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
67.8 |
67.8 |
67.4 |
67.7 |
412 |
| 2025/06/02 |
67.9 |
68.3 |
67.3 |
67.4 |
430 |
| 2025/06/03 |
63 |
63 |
61.6 |
62 |
913 |
| 2025/06/04 |
62.2 |
62.2 |
61.5 |
61.8 |
386 |
| 2025/06/05 |
61.5 |
61.6 |
61.1 |
61.4 |
356 |
| 2025/06/06 |
62.5 |
62.5 |
61.6 |
61.9 |
88 |
| 2025/06/09 |
61 |
61.8 |
61 |
61.5 |
150 |
| 2025/06/10 |
61 |
61.8 |
61 |
61.8 |
158 |
| 2025/06/11 |
61.5 |
61.5 |
61.3 |
61.5 |
158 |
| 2025/06/12 |
61.2 |
61.5 |
61.1 |
61.3 |
179 |
| 2025/06/13 |
61.1 |
61.1 |
60.4 |
60.6 |
327 |
| 2025/06/16 |
60.6 |
60.6 |
60 |
60 |
255 |
| 2025/06/17 |
61 |
61 |
59.8 |
60.1 |
143 |
| 2025/06/18 |
60.1 |
60.1 |
59.4 |
59.6 |
308 |
| 2025/06/19 |
59.6 |
59.6 |
58.7 |
59.2 |
608 |
| 2025/06/20 |
59.2 |
59.2 |
58.2 |
58.4 |
509 |
| 2025/06/23 |
58.4 |
58.4 |
57.3 |
57.5 |
479 |
| 2025/06/24 |
57.8 |
58.5 |
57.8 |
58.5 |
130 |
| 2025/06/25 |
60.4 |
60.4 |
58.3 |
58.3 |
168 |
| 2025/06/26 |
59.6 |
59.6 |
58.2 |
58.7 |
131 |
| 2025/06/27 |
58.4 |
59.5 |
58.4 |
58.5 |
113 |
| 2025/06/30 |
58.2 |
58.5 |
57.5 |
57.8 |
169 |
| 2025/07/01 |
58.6 |
58.6 |
57.9 |
57.9 |
121 |
| 2025/07/02 |
57.9 |
58 |
57.5 |
58 |
129 |
| 2025/07/03 |
58 |
58.3 |
57.8 |
57.9 |
250 |
| 2025/07/04 |
57.9 |
58 |
57.5 |
57.7 |
353 |
| 2025/07/07 |
57 |
57.5 |
56.4 |
56.7 |
1,623 |
| 2025/07/08 |
56.4 |
56.4 |
55.3 |
55.6 |
710 |
| 2025/07/09 |
55.1 |
55.8 |
55.1 |
55.2 |
339 |
| 2025/07/10 |
55.8 |
55.8 |
54.3 |
54.6 |
467 |
| 2025/07/11 |
55.1 |
55.1 |
54.7 |
54.8 |
234 |
| 2025/07/14 |
54.8 |
55 |
54.6 |
54.6 |
187 |
| 2025/07/15 |
54.6 |
54.7 |
53.8 |
53.9 |
1,197 |
| 2025/07/16 |
53.9 |
54.3 |
53.7 |
53.9 |
641 |
| 2025/07/17 |
53.5 |
54.1 |
53.5 |
53.9 |
570 |
| 2025/07/18 |
54 |
54.5 |
53.9 |
53.9 |
194 |
| 2025/07/21 |
53.8 |
53.9 |
53.6 |
53.9 |
244 |
| 2025/07/22 |
53.9 |
54 |
52.9 |
53.4 |
528 |
| 2025/07/23 |
53.4 |
53.6 |
53.2 |
53.4 |
347 |
| 2025/07/24 |
53.5 |
53.8 |
53.3 |
53.4 |
145 |
| 2025/07/25 |
54.7 |
54.7 |
53.7 |
53.8 |
114 |
| 2025/07/28 |
54.5 |
54.7 |
53.7 |
53.9 |
162 |
| 2025/07/29 |
53.7 |
53.7 |
53.1 |
53.2 |
279 |
| 2025/07/30 |
53.2 |
53.7 |
53 |
53 |
570 |
| 2025/07/31 |
53 |
53 |
52.3 |
52.3 |
1,790 |
| 2025/08/01 |
51.9 |
52 |
50.7 |
50.7 |
2,515 |
| 2025/08/04 |
50.4 |
52.5 |
50.1 |
52.5 |
525 |
| 2025/08/05 |
53 |
53 |
52.4 |
52.7 |
325 |
| 2025/08/06 |
56.2 |
57.9 |
54.7 |
57.9 |
673 |
| 2025/08/07 |
61.8 |
61.8 |
57.1 |
58.3 |
992 |
| 2025/08/08 |
58.3 |
58.6 |
57.5 |
57.8 |
383 |
| 2025/08/11 |
57.8 |
57.8 |
56.5 |
56.8 |
257 |
| 2025/08/12 |
56.9 |
57.4 |
56.8 |
56.8 |
107 |
| 2025/08/13 |
56.9 |
57.4 |
56.3 |
56.8 |
203 |
| 2025/08/14 |
56.6 |
58.1 |
56.1 |
57.8 |
221 |
| 2025/08/15 |
57.8 |
60.1 |
57.5 |
59.7 |
661 |
| 2025/08/18 |
60 |
60.5 |
59 |
60.1 |
386 |
| 2025/08/19 |
60 |
60.5 |
59.5 |
60 |
244 |
| 2025/08/20 |
60.2 |
60.2 |
58.8 |
59.2 |
316 |
| 2025/08/21 |
59.5 |
59.9 |
58.7 |
58.8 |
217 |
| 2025/08/22 |
58.7 |
58.8 |
58.2 |
58.2 |
119 |
| 2025/08/25 |
58.6 |
58.6 |
57.9 |
58.2 |
155 |
| 2025/08/26 |
58.3 |
59 |
58.3 |
59 |
115 |
| 2025/08/27 |
59 |
59.5 |
59 |
59.1 |
115 |
| 2025/08/28 |
59.2 |
61.2 |
59.2 |
60.9 |
244 |
| 2025/08/29 |
61.1 |
63.1 |
60.9 |
61.3 |
506 |
| 2025/09/01 |
64.2 |
67 |
63.5 |
63.5 |
1,328 |
| 2025/09/02 |
63.5 |
63.5 |
62.4 |
62.5 |
385 |
| 2025/09/03 |
62.5 |
64.2 |
62.5 |
63.4 |
308 |
| 2025/09/04 |
68.6 |
68.6 |
66.3 |
66.4 |
979 |
| 2025/09/05 |
67.9 |
67.9 |
65.8 |
66.8 |
532 |
| 2025/09/08 |
67.1 |
68 |
67 |
67.1 |
326 |
| 2025/09/09 |
67.2 |
67.2 |
65.8 |
66.1 |
422 |
| 2025/09/10 |
66.6 |
66.8 |
65.6 |
66.4 |
142 |
| 2025/09/11 |
66.7 |
67.4 |
66 |
66.5 |
214 |
| 2025/09/12 |
66.8 |
66.8 |
65.9 |
66.1 |
320 |
| 2025/09/15 |
66.7 |
67.6 |
66.4 |
67.1 |
198 |
| 2025/09/16 |
68.1 |
68.1 |
66.6 |
66.8 |
315 |
| 2025/09/17 |
67 |
68.5 |
67 |
67.5 |
265 |
| 2025/09/18 |
68.1 |
68.9 |
67.6 |
68.5 |
268 |
| 2025/09/19 |
69 |
69 |
67.6 |
67.9 |
346 |
| 2025/09/22 |
68 |
68 |
67.5 |
67.8 |
166 |
| 2025/09/23 |
67.9 |
67.9 |
67.1 |
67.2 |
208 |
| 2025/09/24 |
67.5 |
70.6 |
67.5 |
70.1 |
1,175 |
| 2025/09/25 |
70.3 |
70.8 |
69.6 |
70.4 |
505 |
| 2025/09/26 |
70.1 |
71.1 |
69.9 |
70.1 |
264 |
| 2025/09/30 |
72 |
73.3 |
71 |
73 |
515 |
| 2025/10/01 |
74 |
74 |
71.2 |
71.7 |
1,461 |
| 2025/10/02 |
71.2 |
72.1 |
71.2 |
71.8 |
348 |
| 2025/10/03 |
71.8 |
71.8 |
70.5 |
71.2 |
646 |
| 2025/10/07 |
71.3 |
71.5 |
70.5 |
70.5 |
832 |
| 2025/10/08 |
70 |
72.3 |
69.7 |
72 |
396 |
| 2025/10/09 |
71.9 |
72.6 |
70.8 |
70.9 |
1,015 |
| 2025/10/13 |
70.8 |
71.4 |
69.4 |
71.1 |
130 |
| 2025/10/14 |
71.6 |
72.5 |
70 |
70.6 |
1,091 |
| 2025/10/15 |
70.6 |
71 |
70.3 |
70.9 |
91 |
| 2025/10/16 |
71.1 |
71.3 |
70.2 |
70.2 |
318 |
| 2025/10/17 |
70.2 |
71 |
70.1 |
70.3 |
247 |
| 2025/10/20 |
70.3 |
70.3 |
68.5 |
69.8 |
205 |
| 2025/10/21 |
69.8 |
70.2 |
69.2 |
69.5 |
106 |
| 2025/10/22 |
69.1 |
70.6 |
69 |
70.6 |
160 |
| 2025/10/23 |
70.6 |
71.5 |
70.6 |
70.9 |
192 |
| 2025/10/27 |
71.5 |
73 |
71.5 |
72.3 |
242 |
| 2025/10/28 |
72.5 |
73.5 |
72 |
73.1 |
205 |
| 2025/10/29 |
73.5 |
75 |
73.5 |
73.9 |
313 |
| 2025/10/30 |
74.1 |
74.8 |
72.6 |
73.3 |
241 |
| 2025/10/31 |
73.3 |
74.4 |
72.5 |
74.2 |
533 |
| 2025/11/03 |
74.5 |
75.4 |
74.4 |
74.9 |
215 |
| 2025/11/04 |
75 |
76 |
74.2 |
75.2 |
265 |
| 2025/11/05 |
76 |
76.4 |
73.8 |
74.5 |
1,083 |
| 2025/11/06 |
75.4 |
75.4 |
72.5 |
73.4 |
1,365 |
| 2025/11/07 |
73.4 |
73.4 |
72.3 |
72.5 |
447 |
| 2025/11/10 |
73.6 |
73.6 |
71.5 |
72.5 |
451 |
| 2025/11/11 |
73 |
74.9 |
73 |
74.7 |
471 |
| 2025/11/12 |
74.4 |
74.4 |
73.1 |
73.5 |
599 |
| 2025/11/13 |
73.1 |
73.3 |
72.6 |
73 |
780 |
| 2025/11/14 |
72 |
73.1 |
71.6 |
71.6 |
202 |
| 2025/11/17 |
72.4 |
73 |
71 |
71.9 |
254 |
| 2025/11/18 |
71.6 |
72.6 |
70.8 |
70.9 |
234 |
| 2025/11/19 |
70.6 |
71.2 |
70.2 |
70.8 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大田 (8924) 股票走勢分析
股價趨勢預測與理由
綜合…
大田 (8924) 股票走勢分析
股價趨勢預測與理由
綜合觀察大田 (8924) 在過去約 90 天的股價走勢圖,在 2025 年 8 月 6 日觸底後,股價呈現明顯的上升趨勢。移動平均線方面,短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 之上,且兩線均呈現多頭排列,顯示多方力量佔據優勢。近期股價雖然在 11 月 18 日出現小幅回落,但整體上漲格局並未被破壞,且成交量在近期上漲過程中亦有相對活躍的表現。
基於以上觀察,本分析預測大田 (8924) 在未來數天或數週內,股價將可能延續上漲趨勢,但需留意短期內可能出現的技術性整理。
未來目標價格區間
考量到近期股價的強勢表現以及均線的支撐,並參考圖表中前一波的相對高點,預計未來目標價格區間為 75 元至 80 元。此區間是基於對當前上升動能的延續以及技術性阻力區域的判斷。
操作建議
針對「大田 (8924) 股票可以買嗎」的疑問,針對散戶投資人,本分析提出以下操作建議:
謹慎買進,分批布局。
- 考量風險: 雖然整體趨勢看漲,但股價已自低點上漲一段距離,且近期出現技術性回調,直接追高可能面臨短期套牢風險。
- 分批佈局: 建議投資人可考慮分批買進,而非一次性投入全部資金。可以等待股價回檔至 MA5 或 MA20 均線附近時,分批承接。
- 設定停損: 務必為交易設定停損點。若股價跌破關鍵支撐位(例如 MA20 均線),應及時出場,以控制潛在虧損。
- 關注成交量: 在後續觀察中,若股價持續上漲伴隨成交量放大,則進一步上漲的機率較高;反之,若價漲量縮,則需謹慎。
- 長期持有考量: 若投資人看好該公司的長期發展,亦可將此視為建立部位的起點,但仍需配合技術面進行風險控管。
總結
綜合圖表顯示,大田 (8924) 在經歷一段時間的下跌後,已轉為明顯的上漲趨勢,MA5 均線持續位於 MA20 均線之上,且呈現多頭排列。預計未來股價有機會挑戰 75 元至 80 元的目標價格區間。對於散戶投資人而言,建議採取謹慎買進、分批布局的操作策略,並務必設定停損點以管理風險。
| 指標 |
意義 |
近期表現 |
| 日 K 線 |
反映每日股價變動,紅色為上漲,綠色為下跌。 |
近期多呈現帶有上影線的紅 K 或綠 K,顯示股價有波動。 |
| MA5 (短期移動平均線) |
過去 5 個交易日的平均股價,代表短期趨勢。 |
持續位於 MA20 之上,且多頭排列。 |
| MA20 (長期移動平均線) |
過去 20 個交易日的平均股價,代表中期趨勢。 |
整體呈現上升趨勢,為股價提供支撐。 |
| 成交量 |
每日的交易股數,反映市場活躍度與買賣力道。 |
近期上漲過程中成交量有增加趨勢,但部分交易日出現量縮整理。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.55% |
16.95% |
31.43% |
16,032 |
| 2024/09/27 |
51.47% |
17.04% |
31.44% |
16,035 |
| 2024/10/04 |
51.5% |
16.97% |
31.47% |
16,027 |
| 2024/10/11 |
51.51% |
16.91% |
31.49% |
16,007 |
| 2024/10/18 |
51.63% |
16.77% |
31.53% |
15,984 |
| 2024/10/25 |
51.7% |
18.02% |
30.2% |
15,981 |
| 2024/11/01 |
51.61% |
18.4% |
29.92% |
15,971 |
| 2024/11/08 |
51.61% |
18.4% |
29.92% |
15,948 |
| 2024/11/15 |
51.83% |
18.16% |
29.93% |
15,946 |
| 2024/11/22 |
52.04% |
17.94% |
29.94% |
15,940 |
| 2024/11/29 |
52.05% |
17.92% |
29.96% |
15,928 |
| 2024/12/06 |
52.09% |
17.89% |
29.96% |
15,901 |
| 2024/12/13 |
52.13% |
17.86% |
29.94% |
15,896 |
| 2024/12/20 |
52.19% |
17.81% |
29.94% |
15,872 |
| 2024/12/27 |
52.16% |
17.81% |
29.96% |
15,849 |
| 2025/01/03 |
52.04% |
17.92% |
29.96% |
15,851 |
| 2025/01/10 |
51.94% |
18.02% |
29.96% |
15,811 |
| 2025/01/17 |
51.91% |
18.08% |
29.96% |
15,748 |
| 2025/01/22 |
51.89% |
18.07% |
29.96% |
15,723 |
| 2025/02/07 |
51.94% |
18% |
29.99% |
15,719 |
| 2025/02/14 |
51.93% |
18% |
29.99% |
15,721 |
| 2025/02/21 |
51.58% |
18.37% |
29.99% |
15,712 |
| 2025/02/27 |
51.52% |
18.42% |
29.99% |
15,730 |
| 2025/03/07 |
51.49% |
18.46% |
29.99% |
15,734 |
| 2025/03/14 |
51.64% |
18.31% |
29.99% |
16,010 |
| 2025/03/21 |
51.48% |
18.43% |
30.03% |
16,054 |
| 2025/03/28 |
51.52% |
18.37% |
30.04% |
16,111 |
| 2025/04/02 |
51.26% |
18.6% |
30.04% |
16,756 |
| 2025/04/11 |
51.19% |
18.69% |
30.06% |
17,081 |
| 2025/04/18 |
51.14% |
18.77% |
30.03% |
17,188 |
| 2025/04/25 |
51.04% |
18.87% |
30.03% |
17,233 |
| 2025/05/02 |
50.99% |
18.89% |
30.03% |
17,278 |
| 2025/05/09 |
51.17% |
18.75% |
30.03% |
17,353 |
| 2025/05/16 |
51.22% |
18.67% |
30.03% |
17,355 |
| 2025/05/23 |
51.55% |
18.45% |
29.93% |
17,386 |
| 2025/05/29 |
51.5% |
18.48% |
29.93% |
17,456 |
| 2025/06/06 |
51.5% |
18.5% |
29.93% |
17,585 |
| 2025/06/13 |
51.33% |
18.68% |
29.93% |
17,559 |
| 2025/06/20 |
51.44% |
18.56% |
29.93% |
17,587 |
| 2025/06/27 |
51.56% |
18.5% |
29.89% |
17,584 |
| 2025/07/04 |
51.89% |
18.39% |
29.66% |
17,593 |
| 2025/07/11 |
52.26% |
18.17% |
29.5% |
17,885 |
| 2025/07/18 |
52.14% |
19.5% |
28.27% |
18,035 |
| 2025/07/25 |
52.45% |
19.2% |
28.27% |
18,079 |
| 2025/08/01 |
52.81% |
18.86% |
28.27% |
18,266 |
| 2025/08/08 |
52.95% |
18.71% |
28.27% |
18,509 |
| 2025/08/15 |
52.81% |
18.84% |
28.27% |
18,484 |
| 2025/08/22 |
52.81% |
18.85% |
28.27% |
18,407 |
| 2025/08/29 |
52.55% |
19.1% |
28.27% |
18,369 |
| 2025/09/05 |
52.74% |
18.95% |
28.27% |
18,407 |
| 2025/09/12 |
52.64% |
19.01% |
28.27% |
18,374 |
| 2025/09/19 |
52.56% |
19.09% |
28.27% |
18,345 |
| 2025/09/26 |
52.63% |
19.02% |
28.27% |
18,337 |
| 2025/10/03 |
52.42% |
19.24% |
28.27% |
18,279 |
| 2025/10/09 |
52.38% |
19.27% |
28.27% |
18,240 |
| 2025/10/17 |
52.43% |
19.22% |
28.27% |
18,180 |
| 2025/10/23 |
52.24% |
19.4% |
28.27% |
18,129 |
| 2025/10/31 |
52.29% |
19.36% |
28.27% |
18,066 |
| 2025/11/07 |
52.2% |
19.46% |
28.27% |
18,001 |
| 2025/11/14 |
52.05% |
19.61% |
28.27% |
17,942 |
評論討論區
發表評論
目前尚無評論