本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
大田(8924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
68.1 |
68.9 |
67.6 |
68.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
72.5 |
72.5 |
70.7 |
71.1 |
144 |
2025/04/01 |
71.5 |
73.2 |
71.5 |
73 |
48 |
2025/04/02 |
73 |
73.5 |
72.4 |
73.4 |
46 |
2025/04/07 |
66.1 |
66.1 |
66.1 |
66.1 |
70 |
2025/04/08 |
59.6 |
60.5 |
59.5 |
59.9 |
433 |
2025/04/09 |
59.9 |
60.1 |
54 |
54 |
302 |
2025/04/10 |
55.9 |
59.4 |
55.9 |
59.4 |
159 |
2025/04/11 |
59.4 |
60.5 |
58.5 |
60 |
146 |
2025/04/14 |
59.6 |
61.8 |
59.6 |
60.8 |
92 |
2025/04/15 |
61.1 |
63.5 |
61 |
63.2 |
87 |
2025/04/16 |
61.9 |
62.2 |
61.6 |
61.8 |
99 |
2025/04/17 |
61.2 |
61.8 |
60.7 |
61.5 |
75 |
2025/04/18 |
62.6 |
62.6 |
61.5 |
61.5 |
33 |
2025/04/21 |
61.5 |
61.8 |
61.3 |
61.5 |
97 |
2025/04/22 |
61.4 |
61.4 |
61 |
61.3 |
144 |
2025/04/23 |
62.5 |
63.1 |
61.9 |
62.2 |
204 |
2025/04/24 |
63.3 |
63.4 |
62.2 |
62.2 |
188 |
2025/04/25 |
63.7 |
63.7 |
62.2 |
62.8 |
312 |
2025/04/28 |
62.8 |
63.2 |
62.6 |
62.8 |
246 |
2025/04/29 |
63.1 |
65.9 |
63.1 |
65.4 |
322 |
2025/04/30 |
66.1 |
66.8 |
66.1 |
66.1 |
298 |
2025/05/02 |
66.4 |
66.6 |
65.9 |
66.5 |
178 |
2025/05/05 |
66 |
66 |
64.5 |
64.6 |
460 |
2025/05/06 |
64.2 |
65 |
64.2 |
64.5 |
148 |
2025/05/07 |
64.5 |
64.5 |
63.9 |
64.4 |
247 |
2025/05/08 |
65 |
65.2 |
64.5 |
65 |
97 |
2025/05/09 |
65 |
65 |
64.6 |
64.7 |
115 |
2025/05/12 |
64.7 |
64.8 |
64.5 |
64.6 |
113 |
2025/05/13 |
65 |
65.1 |
64.3 |
64.6 |
174 |
2025/05/14 |
64.6 |
66 |
64.6 |
66 |
116 |
2025/05/15 |
66 |
66.2 |
65.5 |
65.5 |
201 |
2025/05/16 |
65.5 |
66.3 |
65.5 |
65.6 |
113 |
2025/05/19 |
66.1 |
66.1 |
64.1 |
64.1 |
416 |
2025/05/20 |
64.3 |
65 |
64.3 |
64.6 |
114 |
2025/05/21 |
65.3 |
65.3 |
64.3 |
64.8 |
107 |
2025/05/22 |
64.9 |
68.9 |
64.7 |
68.9 |
185 |
2025/05/23 |
69 |
69.1 |
67.5 |
68 |
282 |
2025/05/26 |
68.1 |
69.1 |
67.9 |
68.9 |
302 |
2025/05/27 |
69 |
69.1 |
67 |
67.9 |
385 |
2025/05/28 |
68.1 |
68.1 |
67.2 |
67.7 |
165 |
2025/05/29 |
67.8 |
67.8 |
67.4 |
67.7 |
412 |
2025/06/02 |
67.9 |
68.3 |
67.3 |
67.4 |
430 |
2025/06/03 |
63 |
63 |
61.6 |
62 |
913 |
2025/06/04 |
62.2 |
62.2 |
61.5 |
61.8 |
386 |
2025/06/05 |
61.5 |
61.6 |
61.1 |
61.4 |
356 |
2025/06/06 |
62.5 |
62.5 |
61.6 |
61.9 |
88 |
2025/06/09 |
61 |
61.8 |
61 |
61.5 |
150 |
2025/06/10 |
61 |
61.8 |
61 |
61.8 |
158 |
2025/06/11 |
61.5 |
61.5 |
61.3 |
61.5 |
158 |
2025/06/12 |
61.2 |
61.5 |
61.1 |
61.3 |
179 |
2025/06/13 |
61.1 |
61.1 |
60.4 |
60.6 |
327 |
2025/06/16 |
60.6 |
60.6 |
60 |
60 |
255 |
2025/06/17 |
61 |
61 |
59.8 |
60.1 |
143 |
2025/06/18 |
60.1 |
60.1 |
59.4 |
59.6 |
308 |
2025/06/19 |
59.6 |
59.6 |
58.7 |
59.2 |
608 |
2025/06/20 |
59.2 |
59.2 |
58.2 |
58.4 |
509 |
2025/06/23 |
58.4 |
58.4 |
57.3 |
57.5 |
479 |
2025/06/24 |
57.8 |
58.5 |
57.8 |
58.5 |
130 |
2025/06/25 |
60.4 |
60.4 |
58.3 |
58.3 |
168 |
2025/06/26 |
59.6 |
59.6 |
58.2 |
58.7 |
131 |
2025/06/27 |
58.4 |
59.5 |
58.4 |
58.5 |
113 |
2025/06/30 |
58.2 |
58.5 |
57.5 |
57.8 |
169 |
2025/07/01 |
58.6 |
58.6 |
57.9 |
57.9 |
121 |
2025/07/02 |
57.9 |
58 |
57.5 |
58 |
129 |
2025/07/03 |
58 |
58.3 |
57.8 |
57.9 |
250 |
2025/07/04 |
57.9 |
58 |
57.5 |
57.7 |
353 |
2025/07/07 |
57 |
57.5 |
56.4 |
56.7 |
1,623 |
2025/07/08 |
56.4 |
56.4 |
55.3 |
55.6 |
710 |
2025/07/09 |
55.1 |
55.8 |
55.1 |
55.2 |
339 |
2025/07/10 |
55.8 |
55.8 |
54.3 |
54.6 |
467 |
2025/07/11 |
55.1 |
55.1 |
54.7 |
54.8 |
234 |
2025/07/14 |
54.8 |
55 |
54.6 |
54.6 |
187 |
2025/07/15 |
54.6 |
54.7 |
53.8 |
53.9 |
1,197 |
2025/07/16 |
53.9 |
54.3 |
53.7 |
53.9 |
641 |
2025/07/17 |
53.5 |
54.1 |
53.5 |
53.9 |
570 |
2025/07/18 |
54 |
54.5 |
53.9 |
53.9 |
194 |
2025/07/21 |
53.8 |
53.9 |
53.6 |
53.9 |
244 |
2025/07/22 |
53.9 |
54 |
52.9 |
53.4 |
528 |
2025/07/23 |
53.4 |
53.6 |
53.2 |
53.4 |
347 |
2025/07/24 |
53.5 |
53.8 |
53.3 |
53.4 |
145 |
2025/07/25 |
54.7 |
54.7 |
53.7 |
53.8 |
114 |
2025/07/28 |
54.5 |
54.7 |
53.7 |
53.9 |
162 |
2025/07/29 |
53.7 |
53.7 |
53.1 |
53.2 |
279 |
2025/07/30 |
53.2 |
53.7 |
53 |
53 |
570 |
2025/07/31 |
53 |
53 |
52.3 |
52.3 |
1,790 |
2025/08/01 |
51.9 |
52 |
50.7 |
50.7 |
2,515 |
2025/08/04 |
50.4 |
52.5 |
50.1 |
52.5 |
525 |
2025/08/05 |
53 |
53 |
52.4 |
52.7 |
325 |
2025/08/06 |
56.2 |
57.9 |
54.7 |
57.9 |
673 |
2025/08/07 |
61.8 |
61.8 |
57.1 |
58.3 |
992 |
2025/08/08 |
58.3 |
58.6 |
57.5 |
57.8 |
383 |
2025/08/11 |
57.8 |
57.8 |
56.5 |
56.8 |
257 |
2025/08/12 |
56.9 |
57.4 |
56.8 |
56.8 |
107 |
2025/08/13 |
56.9 |
57.4 |
56.3 |
56.8 |
203 |
2025/08/14 |
56.6 |
58.1 |
56.1 |
57.8 |
221 |
2025/08/15 |
57.8 |
60.1 |
57.5 |
59.7 |
661 |
2025/08/18 |
60 |
60.5 |
59 |
60.1 |
386 |
2025/08/19 |
60 |
60.5 |
59.5 |
60 |
244 |
2025/08/20 |
60.2 |
60.2 |
58.8 |
59.2 |
316 |
2025/08/21 |
59.5 |
59.9 |
58.7 |
58.8 |
217 |
2025/08/22 |
58.7 |
58.8 |
58.2 |
58.2 |
119 |
2025/08/25 |
58.6 |
58.6 |
57.9 |
58.2 |
155 |
2025/08/26 |
58.3 |
59 |
58.3 |
59 |
115 |
2025/08/27 |
59 |
59.5 |
59 |
59.1 |
115 |
2025/08/28 |
59.2 |
61.2 |
59.2 |
60.9 |
244 |
2025/08/29 |
61.1 |
63.1 |
60.9 |
61.3 |
506 |
2025/09/01 |
64.2 |
67 |
63.5 |
63.5 |
1,328 |
2025/09/02 |
63.5 |
63.5 |
62.4 |
62.5 |
385 |
2025/09/03 |
62.5 |
64.2 |
62.5 |
63.4 |
308 |
2025/09/04 |
68.6 |
68.6 |
66.3 |
66.4 |
979 |
2025/09/05 |
67.9 |
67.9 |
65.8 |
66.8 |
532 |
2025/09/08 |
67.1 |
68 |
67 |
67.1 |
326 |
2025/09/09 |
67.2 |
67.2 |
65.8 |
66.1 |
422 |
2025/09/10 |
66.6 |
66.8 |
65.6 |
66.4 |
142 |
2025/09/11 |
66.7 |
67.4 |
66 |
66.5 |
214 |
2025/09/12 |
66.8 |
66.8 |
65.9 |
66.1 |
320 |
2025/09/15 |
66.7 |
67.6 |
66.4 |
67.1 |
198 |
2025/09/16 |
68.1 |
68.1 |
66.6 |
66.8 |
315 |
2025/09/17 |
67 |
68.5 |
67 |
67.5 |
265 |
2025/09/18 |
68.1 |
68.9 |
67.6 |
68.5 |
268 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大田 (8924) 股票走勢分析與操作建議
綜合分析近 9…
大田 (8924) 股票走勢分析與操作建議
綜合分析近 90 個交易日的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,本人對大田 (8924) 在未來數天或數週的股價趨勢判斷為:上漲。
判斷理由:
1. 價格走勢與趨勢線: 從圖表中可見,自 2025 年 7 月底觸底後,大田股價便進入了一段明顯的上漲階段。尤其是在 2025 年 8 月中旬之後,股價呈現出更為強勁的上升動能,多次收出帶有長下影線的紅 K 線,顯示下方買盤積極。
2. 移動平均線交叉與排列: 短期均線 MA5(淺綠色線)已經明顯由下方穿越了長期均線 MA20(黃色線),形成「黃金交叉」。更為重要的是,MA5 線呈現出陡峭的向上傾斜,且 MA20 線也隨之轉為向上,這通常是多頭市場的徵兆。兩條均線之間不斷擴大,表明上升動能正在增強。
3. 成交量配合: 在近期上漲過程中,成交量柱狀圖多次出現放大,尤其是在股價突破關鍵價位時,成交量的配合更加印證了市場對該股票的買進意願。雖然在部分交易日出現了價格回檔,但成交量並未出現恐慌性拋售的跡象,反而有承接的量能。
4. 近期股價表現: 在最近的幾個交易日(截至 2025-09-18),股價已經站穩在 MA5 和 MA20 之上,並持續創下波段新高。 last few days' performance indicates ongoing strength.
未來目標價格區間預測:
基於上述分析,預計大田 (8924) 在未來數天或數週的股價可能朝向 70 元至 75 元的區間推進。此預測係考量到目前股價已突破關鍵壓力位,且上升趨勢明顯。然而,投資市場充滿變數,此區間僅為基於技術分析的初步預測,實際走勢仍需觀察後續市場動態。
操作建議(針對散戶投資人):
針對「大田 (8924) 股票可以買嗎」的疑問,基於目前的技術分析,可以給予「謹慎買進」的建議。
* 進場點考量:
* 逢低承接: 若股價出現短暫回調,但仍能守穩在 MA5 或 MA20 均線之上,且成交量未異常放大,則可視為潛在的買進機會。
* 價穩量增突破: 若股價能夠在 68 元至 70 元的區間附近盤整後,再次出現價穩量增的突破,則可考慮加碼。
* 停損設定: 由於趨勢向上,建議將停損點設在 MA20 均線下方,或是近期重要的支撐位(例如大約 63 元至 64 元附近),以保護資金。若股價跌破此停損點,則應考慮出場。
* 獲利了結: 當股價接近預期目標價格區間(70-75 元)時,可考慮分批獲利了結,或設定更高的追蹤停損,以確保獲利。
* 風險意識: 即使技術面顯示看漲,仍需留意整體市場氛圍、產業消息以及公司基本面的變化。若出現重大利空消息,則需即時調整操作策略。
總結與重申:
本人預測大田 (8924) 在未來數天至數週的股價趨勢將持續上漲。預期的目標價格區間為 70 元至 75 元。散戶投資人若欲買進,可考慮在股價回調時逢低承接,或於價穩量增突破時進場,並務必設定明確的停損點以控管風險。
指標 |
數值 (截至 2025-09-18) |
說明 |
當前股價 (估計) |
約 69.5 元 |
根據最後一根 K 線推估,實際收盤價以官方公告為準。 |
MA5 |
約 67.8 元 |
短期移動平均線,呈現強力上漲趨勢。 |
MA20 |
約 65.2 元 |
長期移動平均線,已轉為上漲趨勢,且與 MA5 形成黃金交叉。 |
成交量 |
近期呈現放大趨勢 |
配合股價上漲,顯示買盤積極。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
51.55% |
16.95% |
31.43% |
16,032 |
2024/09/27 |
51.47% |
17.04% |
31.44% |
16,035 |
2024/10/04 |
51.5% |
16.97% |
31.47% |
16,027 |
2024/10/11 |
51.51% |
16.91% |
31.49% |
16,007 |
2024/10/18 |
51.63% |
16.77% |
31.53% |
15,984 |
2024/10/25 |
51.7% |
18.02% |
30.2% |
15,981 |
2024/11/01 |
51.61% |
18.4% |
29.92% |
15,971 |
2024/11/08 |
51.61% |
18.4% |
29.92% |
15,948 |
2024/11/15 |
51.83% |
18.16% |
29.93% |
15,946 |
2024/11/22 |
52.04% |
17.94% |
29.94% |
15,940 |
2024/11/29 |
52.05% |
17.92% |
29.96% |
15,928 |
2024/12/06 |
52.09% |
17.89% |
29.96% |
15,901 |
2024/12/13 |
52.13% |
17.86% |
29.94% |
15,896 |
2024/12/20 |
52.19% |
17.81% |
29.94% |
15,872 |
2024/12/27 |
52.16% |
17.81% |
29.96% |
15,849 |
2025/01/03 |
52.04% |
17.92% |
29.96% |
15,851 |
2025/01/10 |
51.94% |
18.02% |
29.96% |
15,811 |
2025/01/17 |
51.91% |
18.08% |
29.96% |
15,748 |
2025/01/22 |
51.89% |
18.07% |
29.96% |
15,723 |
2025/02/07 |
51.94% |
18% |
29.99% |
15,719 |
2025/02/14 |
51.93% |
18% |
29.99% |
15,721 |
2025/02/21 |
51.58% |
18.37% |
29.99% |
15,712 |
2025/02/27 |
51.52% |
18.42% |
29.99% |
15,730 |
2025/03/07 |
51.49% |
18.46% |
29.99% |
15,734 |
2025/03/14 |
51.64% |
18.31% |
29.99% |
16,010 |
2025/03/21 |
51.48% |
18.43% |
30.03% |
16,054 |
2025/03/28 |
51.52% |
18.37% |
30.04% |
16,111 |
2025/04/02 |
51.26% |
18.6% |
30.04% |
16,756 |
2025/04/11 |
51.19% |
18.69% |
30.06% |
17,081 |
2025/04/18 |
51.14% |
18.77% |
30.03% |
17,188 |
2025/04/25 |
51.04% |
18.87% |
30.03% |
17,233 |
2025/05/02 |
50.99% |
18.89% |
30.03% |
17,278 |
2025/05/09 |
51.17% |
18.75% |
30.03% |
17,353 |
2025/05/16 |
51.22% |
18.67% |
30.03% |
17,355 |
2025/05/23 |
51.55% |
18.45% |
29.93% |
17,386 |
2025/05/29 |
51.5% |
18.48% |
29.93% |
17,456 |
2025/06/06 |
51.5% |
18.5% |
29.93% |
17,585 |
2025/06/13 |
51.33% |
18.68% |
29.93% |
17,559 |
2025/06/20 |
51.44% |
18.56% |
29.93% |
17,587 |
2025/06/27 |
51.56% |
18.5% |
29.89% |
17,584 |
2025/07/04 |
51.89% |
18.39% |
29.66% |
17,593 |
2025/07/11 |
52.26% |
18.17% |
29.5% |
17,885 |
2025/07/18 |
52.14% |
19.5% |
28.27% |
18,035 |
2025/07/25 |
52.45% |
19.2% |
28.27% |
18,079 |
2025/08/01 |
52.81% |
18.86% |
28.27% |
18,266 |
2025/08/08 |
52.95% |
18.71% |
28.27% |
18,509 |
2025/08/15 |
52.81% |
18.84% |
28.27% |
18,484 |
2025/08/22 |
52.81% |
18.85% |
28.27% |
18,407 |
2025/08/29 |
52.55% |
19.1% |
28.27% |
18,369 |
2025/09/05 |
52.74% |
18.95% |
28.27% |
18,407 |
2025/09/12 |
52.64% |
19.01% |
28.27% |
18,374 |
評論討論區
發表評論
目前尚無評論