大田(8924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69 | 69.1 | 67.5 | 68 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 80.1 | 80.7 | 80 | 80.7 | 89 |
2024/11/22 | 80.7 | 80.7 | 80.2 | 80.5 | 68 |
2024/11/25 | 80.7 | 80.8 | 80.6 | 80.8 | 30 |
2024/11/26 | 81 | 81.2 | 80.8 | 80.8 | 21 |
2024/11/27 | 80.9 | 80.9 | 79.5 | 80.8 | 103 |
2024/11/28 | 80.1 | 80.7 | 79.1 | 79.5 | 61 |
2024/11/29 | 79.5 | 79.7 | 79.5 | 79.5 | 44 |
2024/12/02 | 79.5 | 79.6 | 79.3 | 79.4 | 35 |
2024/12/03 | 79.5 | 79.9 | 79.5 | 79.5 | 39 |
2024/12/04 | 79.8 | 80.5 | 79.8 | 79.8 | 42 |
2024/12/05 | 79.8 | 80.3 | 79.6 | 80.2 | 53 |
2024/12/06 | 80.3 | 80.3 | 79.8 | 79.8 | 63 |
2024/12/09 | 80 | 80 | 79.5 | 79.5 | 90 |
2024/12/10 | 79.6 | 79.6 | 79.1 | 79.2 | 86 |
2024/12/11 | 79.1 | 79.8 | 79.1 | 79.1 | 73 |
2024/12/12 | 79.2 | 79.3 | 78.9 | 79 | 52 |
2024/12/13 | 78.8 | 78.8 | 77 | 77.4 | 179 |
2024/12/16 | 78.8 | 78.8 | 76.2 | 77.4 | 149 |
2024/12/17 | 76.6 | 77.4 | 76.2 | 77.4 | 81 |
2024/12/18 | 77.4 | 77.7 | 77 | 77.4 | 35 |
2024/12/19 | 77.1 | 77.2 | 76.5 | 77 | 59 |
2024/12/20 | 77 | 77 | 76.1 | 76.3 | 44 |
2024/12/23 | 76.5 | 76.8 | 76.2 | 76.6 | 77 |
2024/12/24 | 76.3 | 77.2 | 76.3 | 76.7 | 50 |
2024/12/25 | 76.7 | 76.7 | 76.1 | 76.2 | 87 |
2024/12/26 | 76.2 | 76.2 | 75.5 | 75.6 | 127 |
2024/12/27 | 75.6 | 76.6 | 75.3 | 75.5 | 99 |
2024/12/30 | 75.2 | 75.2 | 73.4 | 73.6 | 330 |
2024/12/31 | 73.5 | 75.3 | 72.8 | 74 | 325 |
2025/01/02 | 73.6 | 74.3 | 73.6 | 73.7 | 41 |
2025/01/03 | 73.7 | 73.7 | 72.6 | 73 | 105 |
2025/01/06 | 73 | 73.8 | 73 | 73.2 | 52 |
2025/01/07 | 73.2 | 73.2 | 72.3 | 72.6 | 90 |
2025/01/08 | 72.7 | 73.5 | 72.4 | 73 | 73 |
2025/01/09 | 73 | 73.1 | 72.1 | 72.5 | 73 |
2025/01/10 | 72.1 | 72.1 | 70.1 | 70.4 | 226 |
2025/01/13 | 69.6 | 69.6 | 66.2 | 66.7 | 314 |
2025/01/14 | 67.2 | 67.4 | 66.7 | 67.4 | 111 |
2025/01/15 | 67.3 | 69.1 | 67.2 | 68 | 70 |
2025/01/16 | 67.2 | 68.7 | 67.2 | 68.4 | 41 |
2025/01/17 | 68 | 68.4 | 67.9 | 68.4 | 32 |
2025/01/20 | 68.4 | 68.8 | 68.3 | 68.5 | 26 |
2025/01/21 | 68.5 | 69.8 | 68.5 | 69.7 | 54 |
2025/01/22 | 69 | 70.2 | 68.8 | 70.2 | 56 |
2025/02/03 | 69.8 | 70.2 | 68.8 | 70.2 | 46 |
2025/02/04 | 69.8 | 70.2 | 68.8 | 70.2 | 69 |
2025/02/05 | 70.3 | 70.3 | 69.3 | 70.2 | 47 |
2025/02/06 | 70.2 | 70.9 | 70 | 70.7 | 57 |
2025/02/07 | 70.7 | 71 | 70.6 | 70.9 | 45 |
2025/02/10 | 70.7 | 71 | 70.2 | 70.9 | 57 |
2025/02/11 | 70.4 | 70.9 | 69.7 | 70.8 | 43 |
2025/02/12 | 70.8 | 71.5 | 70.8 | 70.9 | 39 |
2025/02/13 | 71 | 71.7 | 70.9 | 71.7 | 54 |
2025/02/14 | 72 | 72 | 71.5 | 71.7 | 32 |
2025/02/17 | 71.7 | 71.8 | 71.1 | 71.7 | 54 |
2025/02/18 | 71.6 | 71.7 | 71.1 | 71.7 | 68 |
2025/02/19 | 71.8 | 72.1 | 71.3 | 72.1 | 66 |
2025/02/20 | 72.1 | 73.9 | 72.1 | 73.6 | 130 |
2025/02/21 | 73.7 | 73.7 | 73.2 | 73.6 | 52 |
2025/02/24 | 73.5 | 74.6 | 73.5 | 73.7 | 70 |
2025/02/25 | 74 | 74 | 73.5 | 73.8 | 68 |
2025/02/26 | 73.8 | 73.8 | 73.1 | 73.6 | 73 |
2025/02/27 | 73.8 | 73.8 | 73 | 73.4 | 60 |
2025/03/03 | 73.4 | 73.4 | 72.5 | 72.6 | 48 |
2025/03/04 | 72.1 | 73.4 | 72 | 73.1 | 35 |
2025/03/05 | 73.7 | 74.2 | 73.4 | 73.9 | 69 |
2025/03/06 | 74.3 | 75 | 74.3 | 74.4 | 129 |
2025/03/07 | 74.1 | 74.8 | 74.1 | 74.4 | 64 |
2025/03/10 | 74.1 | 74.5 | 73.8 | 74.3 | 55 |
2025/03/11 | 74 | 74 | 73 | 73.5 | 49 |
2025/03/12 | 73.9 | 75.9 | 73.9 | 74.8 | 103 |
2025/03/13 | 75.5 | 75.6 | 74.2 | 74.2 | 102 |
2025/03/14 | 74.3 | 75.1 | 74 | 74.5 | 84 |
2025/03/17 | 74.5 | 75.1 | 74.3 | 74.6 | 70 |
2025/03/18 | 74.4 | 74.9 | 74.3 | 74.9 | 38 |
2025/03/19 | 75 | 75.9 | 75 | 75.5 | 56 |
2025/03/20 | 75.5 | 75.9 | 75 | 75.6 | 70 |
2025/03/21 | 75 | 75.4 | 75 | 75.4 | 59 |
2025/03/24 | 75.4 | 75.4 | 74.5 | 74.6 | 55 |
2025/03/25 | 74.6 | 74.6 | 73.8 | 74.2 | 77 |
2025/03/26 | 74.2 | 74.5 | 73.7 | 74 | 55 |
2025/03/27 | 74 | 74.1 | 73.7 | 73.8 | 32 |
2025/03/28 | 73.8 | 73.8 | 72.1 | 72.8 | 163 |
2025/03/31 | 72.5 | 72.5 | 70.7 | 71.1 | 144 |
2025/04/01 | 71.5 | 73.2 | 71.5 | 73 | 48 |
2025/04/02 | 73 | 73.5 | 72.4 | 73.4 | 46 |
2025/04/07 | 66.1 | 66.1 | 66.1 | 66.1 | 70 |
2025/04/08 | 59.6 | 60.5 | 59.5 | 59.9 | 433 |
2025/04/09 | 59.9 | 60.1 | 54 | 54 | 302 |
2025/04/10 | 55.9 | 59.4 | 55.9 | 59.4 | 159 |
2025/04/11 | 59.4 | 60.5 | 58.5 | 60 | 146 |
2025/04/14 | 59.6 | 61.8 | 59.6 | 60.8 | 92 |
2025/04/15 | 61.1 | 63.5 | 61 | 63.2 | 87 |
2025/04/16 | 61.9 | 62.2 | 61.6 | 61.8 | 99 |
2025/04/17 | 61.2 | 61.8 | 60.7 | 61.5 | 75 |
2025/04/18 | 62.6 | 62.6 | 61.5 | 61.5 | 33 |
2025/04/21 | 61.5 | 61.8 | 61.3 | 61.5 | 97 |
2025/04/22 | 61.4 | 61.4 | 61 | 61.3 | 144 |
2025/04/23 | 62.5 | 63.1 | 61.9 | 62.2 | 204 |
2025/04/24 | 63.3 | 63.4 | 62.2 | 62.2 | 188 |
2025/04/25 | 63.7 | 63.7 | 62.2 | 62.8 | 312 |
2025/04/28 | 62.8 | 63.2 | 62.6 | 62.8 | 246 |
2025/04/29 | 63.1 | 65.9 | 63.1 | 65.4 | 322 |
2025/04/30 | 66.1 | 66.8 | 66.1 | 66.1 | 298 |
2025/05/02 | 66.4 | 66.6 | 65.9 | 66.5 | 43 |
2025/05/05 | 66 | 66 | 64.5 | 64.6 | 76 |
2025/05/06 | 64.2 | 65 | 64.2 | 64.5 | 18 |
2025/05/07 | 64.5 | 64.5 | 63.9 | 64.4 | 49 |
2025/05/08 | 65 | 65.2 | 64.5 | 65 | 23 |
2025/05/09 | 65 | 65 | 64.6 | 64.7 | 29 |
2025/05/12 | 65 | 65 | 64.5 | 64.7 | 34 |
2025/05/13 | 65 | 65.1 | 64.3 | 64.6 | 54 |
2025/05/14 | 64.6 | 66 | 64.6 | 66 | 73 |
2025/05/15 | 66 | 66.2 | 65.5 | 65.5 | 30 |
2025/05/16 | 65.5 | 66.3 | 65.5 | 65.6 | 38 |
2025/05/19 | 66.1 | 66.1 | 64.1 | 64.1 | 179 |
2025/05/20 | 64.3 | 65 | 64.3 | 64.6 | 27 |
2025/05/21 | 65.3 | 65.3 | 64.3 | 64.8 | 44 |
2025/05/22 | 64.9 | 68.9 | 64.7 | 68.9 | 100 |
2025/05/23 | 69 | 69.1 | 67.5 | 68 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大田(8924)股價走勢分析與投資建議 根據K線圖分…
大田(8924)股價走勢分析與投資建議
根據K線圖分析,在考量時間點(2025-06-22)與最後交易日(2025-05-23)的間隔下,對大田(8924)未來數周的走勢預測如下:可能呈現短期內震盪偏多的格局。初步判斷可能目標價位將挑戰前波高點,惟需關注成交量是否能有效放大。因此建議謹慎操作,設好停損停利點。
K線圖表詳細分析
圖表顯示了截至2025年5月23日大田(8924)的股價走勢。觀察到幾個重要的趨勢:
- 初期上漲趨勢: 圖表左側顯示股票呈現上漲趨勢,紅色K線居多,代表買盤強勁,股價逐步走高。MA5與MA20呈現多頭排列,也佐證了這個趨勢。
- 隨後下跌: 在達到一個相對高點後,股價開始明顯下跌,出現多根綠色K線,伴隨著成交量的放大。這可能意味著有獲利了結或空頭力量介入。
- 劇烈下跌: 股價在下跌後出現更劇烈的跌幅,可能是有重大消息釋出,或是市場情緒恐慌所致。此段下跌的成交量也明顯放大,可見拋售壓力相當大。
- 築底與盤整: 經歷大幅下跌後,股價開始在低檔盤整,紅色與綠色K線交錯出現,且實體較小,顯示多空雙方力量拉鋸。成交量也相對較低,市場觀望氣氛濃厚。
- 近期反彈: 近期,股價似有築底完成的跡象,出現紅K線,並且MA5開始向上穿越MA20,可能暗示短期內有反彈的機會。成交量雖然有所增加,但仍需進一步觀察是否能持續放大。
成交量分析
下方的成交量柱狀圖提供了額外資訊。值得注意的是:
- 在股價下跌期間,成交量有明顯放大,意味著下跌趨勢的確立。
- 在盤整期間,成交量相對較小,表示市場缺乏明確的方向。
- 近期的反彈,成交量雖有增加,但尚未達到前期高點的水平,暗示上漲的動能可能不足。
未來股價走勢預測
綜合以上分析,對大田(8924)未來數周的股價走勢預測如下:
- 短期震盪偏多: 股價在築底後,有機會展開一波反彈。MA5向上穿越MA20形成黃金交叉,是一個短線的利多訊號。
- 潛在目標價位: 若反彈順利,可能挑戰前波高點附近的價位,惟需視成交量能否有效放大而定。若成交量無法跟上,則反彈幅度可能有限。
- 下行風險: 仍需注意若股價再次跌破近期低點,可能意味著築底失敗,股價將繼續探底。
給散戶投資者的建議
對於正在Google搜索"大田(8924)可以買嗎"的散戶投資者,提出以下建議:
- 謹慎評估風險: 股市有風險,投資前請務必謹慎評估自身的風險承受能力。切勿將所有資金投入單一個股。
- 技術分析參考: 圖表顯示股價有築底反彈的機會,但仍需留意成交量的變化。可觀察MA5與MA20的關係,以及股價是否能站穩在均線之上。
- 設定停損停利: 無論是做多或做空,都應該設定明確的停損停利點,以控制風險。
- 基本面分析: 除了技術分析外,也應該關注公司的基本面,例如營收、獲利、產業前景等,以更全面地了解公司的價值。
- 消息面關注: 隨時關注相關的新聞報導和公司公告,以便及時掌握市場動態。
- 短線操作: 鑑於股價波動較大,建議以短線操作為主,不宜長期持有。
具體操作建議:
- 若已持有: 若已持有大田(8924)股票,可考慮在股價反彈至目標價位附近時,適度減碼,以鎖住利潤。若股價跌破停損點,則應果斷停損。
- 若欲買入: 若想買入大田(8924)股票,建議分批進場,並設定停損點。可考慮在股價站穩在MA5或MA20之上時,小量買入,若股價持續上漲,再逐步加碼。
總結
再次強調,大田(8924)短期內可能呈現震盪偏多的格局,目標價位可能挑戰前波高點,但需關注成交量。建議散戶投資者謹慎操作,設好停損停利點。投資決策應建立在充分的資訊和風險評估基礎上。切勿聽信謠言或盲目跟風。
免責聲明: 以上分析僅為個人觀點,不構成任何投資建議。投資有風險,請自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 51.55% | 16.95% | 31.43% | 16,032 |
2024/09/27 | 51.47% | 17.04% | 31.44% | 16,035 |
2024/10/04 | 51.5% | 16.97% | 31.47% | 16,027 |
2024/10/11 | 51.51% | 16.91% | 31.49% | 16,007 |
2024/10/18 | 51.63% | 16.77% | 31.53% | 15,984 |
2024/10/25 | 51.7% | 18.02% | 30.2% | 15,981 |
2024/11/01 | 51.61% | 18.4% | 29.92% | 15,971 |
2024/11/08 | 51.61% | 18.4% | 29.92% | 15,948 |
2024/11/15 | 51.83% | 18.16% | 29.93% | 15,946 |
2024/11/22 | 52.04% | 17.94% | 29.94% | 15,940 |
2024/11/29 | 52.05% | 17.92% | 29.96% | 15,928 |
2024/12/06 | 52.09% | 17.89% | 29.96% | 15,901 |
2024/12/13 | 52.13% | 17.86% | 29.94% | 15,896 |
2024/12/20 | 52.19% | 17.81% | 29.94% | 15,872 |
2024/12/27 | 52.16% | 17.81% | 29.96% | 15,849 |
2025/01/03 | 52.04% | 17.92% | 29.96% | 15,851 |
2025/01/10 | 51.94% | 18.02% | 29.96% | 15,811 |
2025/01/17 | 51.91% | 18.08% | 29.96% | 15,748 |
2025/01/22 | 51.89% | 18.07% | 29.96% | 15,723 |
2025/02/07 | 51.94% | 18% | 29.99% | 15,719 |
2025/02/14 | 51.93% | 18% | 29.99% | 15,721 |
2025/02/21 | 51.58% | 18.37% | 29.99% | 15,712 |
2025/02/27 | 51.52% | 18.42% | 29.99% | 15,730 |
2025/03/07 | 51.49% | 18.46% | 29.99% | 15,734 |
2025/03/14 | 51.64% | 18.31% | 29.99% | 16,010 |
2025/03/21 | 51.48% | 18.43% | 30.03% | 16,054 |
2025/03/28 | 51.52% | 18.37% | 30.04% | 16,111 |
2025/04/02 | 51.26% | 18.6% | 30.04% | 16,756 |
2025/04/11 | 51.19% | 18.69% | 30.06% | 17,081 |
2025/04/18 | 51.14% | 18.77% | 30.03% | 17,188 |
2025/04/25 | 51.04% | 18.87% | 30.03% | 17,233 |
2025/05/02 | 50.99% | 18.89% | 30.03% | 17,278 |
2025/05/09 | 51.17% | 18.75% | 30.03% | 17,353 |
2025/05/16 | 51.22% | 18.67% | 30.03% | 17,355 |
2025/05/23 | 51.55% | 18.45% | 29.93% | 17,386 |
2025/05/29 | 51.5% | 18.48% | 29.93% | 17,456 |
2025/06/06 | 51.5% | 18.5% | 29.93% | 17,585 |
2025/06/13 | 51.33% | 18.68% | 29.93% | 17,559 |
2025/06/20 | 51.44% | 18.56% | 29.93% | 17,587 |
目前尚無評論