樂意(7584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.4 | 69.6 | 68.2 | 68.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 79.2 | 80.4 | 77 | 78.7 | 41 |
2024/11/01 | 78.3 | 79.9 | 78.3 | 79 | 8 |
2024/11/04 | 77.3 | 77.9 | 76.5 | 77.8 | 17 |
2024/11/05 | 76.3 | 77.4 | 75.5 | 77.2 | 9 |
2024/11/06 | 78.5 | 78.5 | 75 | 76 | 29 |
2024/11/07 | 76 | 76.3 | 75.1 | 76.3 | 26 |
2024/11/08 | 76.3 | 80.9 | 76 | 80.2 | 72 |
2024/11/11 | 80.1 | 80.1 | 76.5 | 78.9 | 65 |
2024/11/12 | 77 | 77.4 | 75.5 | 75.6 | 48 |
2024/11/13 | 78.5 | 81.2 | 78 | 78.1 | 154 |
2024/11/14 | 78.8 | 80.6 | 78.3 | 79 | 100 |
2024/11/15 | 79.5 | 79.5 | 78.4 | 78.9 | 31 |
2024/11/18 | 78.2 | 78.2 | 76.1 | 78.1 | 54 |
2024/11/19 | 80.5 | 80.5 | 77.6 | 78.3 | 17 |
2024/11/20 | 78.4 | 79.4 | 78 | 78.4 | 20 |
2024/11/21 | 78.8 | 80 | 78.6 | 79.4 | 17 |
2024/11/22 | 80.2 | 80.2 | 78.8 | 78.8 | 21 |
2024/11/25 | 79.4 | 79.5 | 78.5 | 79.2 | 4 |
2024/11/26 | 78.3 | 78.5 | 78.1 | 78.5 | 9 |
2024/11/27 | 79.5 | 79.5 | 77.5 | 77.6 | 17 |
2024/11/28 | 78.5 | 78.5 | 76.8 | 76.8 | 17 |
2024/11/29 | 77.7 | 77.9 | 77.7 | 77.8 | 5 |
2024/12/02 | 79.2 | 79.2 | 77.8 | 78.9 | 23 |
2024/12/03 | 79.9 | 79.9 | 79 | 79.9 | 54 |
2024/12/04 | 80.3 | 80.9 | 79.5 | 79.8 | 24 |
2024/12/05 | 80.3 | 80.9 | 79.5 | 79.8 | 23 |
2024/12/06 | 79 | 80.3 | 79 | 79.6 | 10 |
2024/12/09 | 78.9 | 80.1 | 78.9 | 79.5 | 17 |
2024/12/10 | 80.9 | 80.9 | 79.1 | 79.1 | 7 |
2024/12/11 | 79.6 | 80.4 | 78.3 | 79.5 | 19 |
2024/12/12 | 80.2 | 80.2 | 79.5 | 79.5 | 7 |
2024/12/13 | 79 | 79.6 | 78.1 | 78.5 | 11 |
2024/12/16 | 79 | 79.6 | 77 | 78.5 | 34 |
2024/12/17 | 78.1 | 78.2 | 77.6 | 78.2 | 4 |
2024/12/18 | 79 | 79 | 77.9 | 77.9 | 11 |
2024/12/19 | 77.1 | 77.8 | 76.8 | 77.6 | 10 |
2024/12/20 | 76.5 | 77.6 | 76.5 | 76.6 | 9 |
2024/12/23 | 78 | 78 | 77.7 | 77.9 | 4 |
2024/12/24 | 77.8 | 77.9 | 77.4 | 77.9 | 9 |
2024/12/25 | 77.3 | 77.4 | 77 | 77.1 | 11 |
2024/12/26 | 79.4 | 79.4 | 78.8 | 78.9 | 8 |
2024/12/27 | 79.4 | 79.4 | 79.1 | 79.1 | 2 |
2024/12/30 | 79.6 | 79.6 | 77.6 | 78.9 | 10 |
2024/12/31 | 79.3 | 79.3 | 79 | 79 | 4 |
2025/01/02 | 78.9 | 78.9 | 77.3 | 78.3 | 10 |
2025/01/03 | 78.6 | 78.6 | 77.6 | 78.2 | 4 |
2025/01/06 | 79.5 | 79.5 | 77.8 | 78 | 10 |
2025/01/07 | 78.4 | 78.4 | 76.6 | 77 | 44 |
2025/01/08 | 77.8 | 78 | 77.5 | 77.5 | 7 |
2025/01/09 | 78.6 | 78.6 | 76.8 | 77.4 | 7 |
2025/01/10 | 78.3 | 78.3 | 77 | 77.7 | 5 |
2025/01/13 | 76.9 | 76.9 | 73.8 | 75.8 | 30 |
2025/01/14 | 74.5 | 75.5 | 73.1 | 74.4 | 39 |
2025/01/15 | 75.6 | 75.6 | 73.7 | 74.7 | 5 |
2025/01/16 | 75 | 75 | 73.7 | 74.5 | 17 |
2025/01/17 | 73.7 | 74.7 | 73.6 | 74.4 | 13 |
2025/01/20 | 75.1 | 75.1 | 74.1 | 74.6 | 14 |
2025/01/21 | 75.2 | 75.2 | 73.8 | 74.6 | 11 |
2025/01/22 | 74.8 | 74.8 | 74.6 | 74.6 | 10 |
2025/02/03 | 76 | 77.5 | 74.8 | 77.4 | 96 |
2025/02/04 | 76.1 | 77.4 | 75.9 | 77 | 17 |
2025/02/05 | 79.5 | 79.5 | 78 | 78.2 | 24 |
2025/02/06 | 78.2 | 78.8 | 78 | 78.3 | 21 |
2025/02/07 | 78.5 | 78.5 | 77.4 | 77.9 | 13 |
2025/02/10 | 78.5 | 84.5 | 77.4 | 77.9 | 109 |
2025/02/11 | 85.4 | 85.4 | 80 | 81.4 | 88 |
2025/02/12 | 81.5 | 83.7 | 79.6 | 80.3 | 58 |
2025/02/13 | 79.7 | 81.4 | 78.7 | 80.3 | 23 |
2025/02/14 | 80.3 | 80.6 | 79 | 80.6 | 19 |
2025/02/17 | 85.5 | 85.5 | 80.8 | 81.4 | 62 |
2025/02/18 | 81.5 | 82.6 | 80.2 | 80.2 | 66 |
2025/02/19 | 79.9 | 80.9 | 79.6 | 80.4 | 35 |
2025/02/20 | 80.7 | 80.7 | 79.5 | 80 | 31 |
2025/02/21 | 80 | 80 | 78.8 | 79 | 38 |
2025/02/24 | 79 | 81.5 | 79 | 79.8 | 24 |
2025/02/25 | 80.5 | 80.5 | 78.9 | 80.1 | 37 |
2025/02/26 | 80.1 | 80.1 | 77.4 | 78.1 | 52 |
2025/02/27 | 78.1 | 78.9 | 76 | 78.7 | 52 |
2025/03/03 | 77.6 | 79 | 77.6 | 78.6 | 27 |
2025/03/04 | 78.3 | 78.3 | 78 | 78.3 | 21 |
2025/03/05 | 78.3 | 80.5 | 78.3 | 80.5 | 57 |
2025/03/06 | 80.3 | 80.9 | 79.3 | 80.2 | 40 |
2025/03/07 | 80.1 | 80.3 | 79.6 | 80 | 17 |
2025/03/10 | 79.9 | 79.9 | 79.7 | 79.7 | 23 |
2025/03/11 | 79.6 | 80.2 | 78.5 | 80.2 | 37 |
2025/03/12 | 80 | 81.4 | 80 | 81.4 | 53 |
2025/03/13 | 73.3 | 75.7 | 73.3 | 74.1 | 323 |
2025/03/14 | 71 | 74.5 | 70.2 | 73.3 | 21 |
2025/03/17 | 70.7 | 72.7 | 70.2 | 70.9 | 42 |
2025/03/18 | 70.7 | 70.7 | 64.5 | 66.4 | 280 |
2025/03/19 | 65.4 | 65.8 | 64.5 | 64.7 | 63 |
2025/03/20 | 65.6 | 65.6 | 64.5 | 65 | 27 |
2025/03/21 | 66 | 67.2 | 65.3 | 65.7 | 39 |
2025/03/24 | 67 | 68.8 | 65.9 | 68.2 | 42 |
2025/03/25 | 69.3 | 72.4 | 68.2 | 71.8 | 91 |
2025/03/26 | 73 | 73.5 | 71 | 71.9 | 41 |
2025/03/27 | 72.3 | 72.3 | 70.2 | 71.6 | 19 |
2025/03/28 | 70 | 70.9 | 68.6 | 69.8 | 15 |
2025/03/31 | 69.4 | 69.4 | 65.9 | 66.8 | 32 |
2025/04/01 | 66.8 | 67.7 | 66.6 | 67.7 | 28 |
2025/04/02 | 69.2 | 69.2 | 67.5 | 67.8 | 14 |
2025/04/07 | 61.4 | 62.9 | 61.1 | 61.1 | 70 |
2025/04/08 | 62.6 | 62.6 | 59.7 | 60.3 | 40 |
2025/04/09 | 59 | 61.8 | 57.2 | 58.6 | 29 |
2025/04/10 | 62.7 | 63 | 61.1 | 63 | 65 |
2025/04/11 | 62.2 | 63.1 | 60.1 | 60.7 | 25 |
2025/04/14 | 60.7 | 61.7 | 60.1 | 61.4 | 10 |
2025/04/15 | 62 | 63.4 | 61.6 | 63.4 | 34 |
2025/04/16 | 62.2 | 63.3 | 62.1 | 62.8 | 18 |
2025/04/17 | 61.8 | 63.8 | 60.9 | 62 | 12 |
2025/04/18 | 61.8 | 62.7 | 61.8 | 62.6 | 12 |
2025/04/21 | 63.7 | 65.1 | 62.7 | 63 | 37 |
2025/04/22 | 63 | 63.6 | 62.7 | 63.2 | 8 |
2025/04/23 | 64.7 | 64.7 | 62.7 | 64.1 | 18 |
2025/04/24 | 65.3 | 65.3 | 64.1 | 64.5 | 8 |
2025/04/25 | 65.5 | 67.9 | 65 | 67.8 | 49 |
2025/04/28 | 68.5 | 69.5 | 66.8 | 67.9 | 25 |
2025/04/29 | 68.8 | 68.8 | 67.1 | 68.1 | 6 |
2025/04/30 | 69.2 | 69.2 | 67.2 | 68.2 | 9 |
2025/05/02 | 69.4 | 69.6 | 68.2 | 68.2 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 樂意(7584)股票走勢分析與投資建議 根據提供的樂意…
樂意(7584)股票走勢分析與投資建議
根據提供的樂意(7584)股票近90天K線圖,初步判斷未來數天或數週,該股票可能呈現震盪上漲的趨勢。目標價格區間暫估為65-70元。以下將詳細說明判斷理由及提供散戶投資者相關建議。
圖表分析與解讀
首先,仔細觀察這張K線圖,從以下幾個方面著手分析:
- 整體趨勢:從圖表左側到右側,可以觀察到股價經歷了明顯的下跌趨勢。具體來說,從接近80元一路下跌,到接近60元。但是,在最近的時間段,股價開始出現止跌反彈的跡象。
- 移動平均線 (MA5, MA20):圖中顯示了MA5(5日移動平均線)和MA20(20日移動平均線)。
- MA20在早期呈現向上趨勢,顯示當時股價整體上漲。但在中期轉為向下,反映股價下跌。最近MA20走勢趨緩,顯示下跌趨勢可能趨緩。
- MA5快速反應股價變化。從圖表右側觀察,MA5從低於MA20,逐漸向上穿過MA20,形成一個黃金交叉的跡象。這通常被視為一個看漲信號。
- 成交量:下方的柱狀圖代表每日成交量。
- 在股價下跌過程中,成交量並無明顯放大,顯示賣壓並未大量湧現。
- 在近期的股價反彈過程中,成交量有小幅增加,表示有買盤進場。
- K線型態:觀察近期的K線,可以發現出現了一些小紅K線和小綠K線交錯,表明股價可能正在盤整,試圖尋找支撐。
未來走勢預測
綜合以上分析,可以初步判斷樂意(7584)未來數天或數週的走勢為:
- 趨勢:震盪上漲的可能性較大。股價可能不會一路飆升,而是在小幅波動中逐步走高。
- 理由:
- 股價已經過一段時間的下跌,存在技術性反彈的需求。
- MA5上穿MA20的黃金交叉,是一個潛在的看漲信號。
- 成交量雖未大量增加,但也沒有明顯萎縮,表示市場有一定的關注度。
- 目標價位區間:65-70元。股價若能站穩65元,則有機會挑戰70元關卡。
- 風險:需要注意MA20的壓制,以及整體市場環境的影響。若大盤走勢不佳,可能拖累個股表現。
給散戶投資者的操作建議
對於正在考慮是否買入樂意(7584)股票的散戶投資者,建議如下:
- 不宜重倉:由於未來走勢仍存在不確定性,不建議一次性投入大量資金。
- 分批買入:可以考慮在股價回調時,分批買入建立基本持倉。
- 設定停損點:嚴格設定停損點,例如股價跌破60元,應立即止損出場,避免損失擴大。
- 追蹤消息面:密切關注公司的基本面消息、產業動態及大盤走勢,以便及時調整投資策略。
- 短期操作:從圖表上看,MA20仍然呈現向下的趨勢,可能短期內無法快速拉升,適合短線操作,不宜長期持有。
再次聲明與提醒
如同在文章開頭所述,本分析預測樂意(7584)股票在未來數天或數週內,可能呈現震盪上漲的趨勢,目標價位約為65-70元。投資決策具有風險,務必謹慎評估自身風險承受能力。本分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.41% | 16.85% | 60.66% | 1,057 |
2024/09/27 | 22.19% | 17.08% | 60.66% | 1,028 |
2024/10/04 | 22.16% | 17.1% | 60.66% | 1,025 |
2024/10/11 | 22.2% | 17.07% | 60.66% | 1,024 |
2024/10/18 | 22.18% | 17.08% | 60.66% | 1,002 |
2024/10/25 | 22.52% | 16.77% | 60.66% | 1,009 |
2024/11/01 | 22.67% | 16.6% | 60.66% | 1,012 |
2024/11/08 | 22.9% | 16.38% | 60.66% | 1,012 |
2024/11/15 | 23.62% | 15.65% | 60.66% | 1,051 |
2024/11/22 | 22.99% | 16.28% | 60.66% | 1,046 |
2024/11/29 | 22.97% | 16.28% | 60.66% | 1,033 |
2024/12/06 | 23.01% | 16.28% | 60.66% | 1,038 |
2024/12/13 | 23% | 16.28% | 60.66% | 1,040 |
2024/12/20 | 22.99% | 16.28% | 60.66% | 1,039 |
2024/12/27 | 22.99% | 16.28% | 60.66% | 1,034 |
2025/01/03 | 22.98% | 16.28% | 60.66% | 1,032 |
2025/01/10 | 23.03% | 16.25% | 60.66% | 1,035 |
2025/01/17 | 23.02% | 16.25% | 60.66% | 1,021 |
2025/01/22 | 23.06% | 16.22% | 60.66% | 1,022 |
2025/02/07 | 23.05% | 16.22% | 60.66% | 1,035 |
2025/02/14 | 23.22% | 23.7% | 53% | 1,040 |
2025/02/21 | 23.57% | 23.36% | 53% | 1,065 |
2025/02/27 | 23.82% | 23.1% | 53% | 1,096 |
2025/03/07 | 23.99% | 22.94% | 53% | 1,112 |
2025/03/14 | 23.17% | 23.75% | 53% | 1,124 |
2025/03/21 | 23.48% | 23.45% | 53% | 1,181 |
2025/03/28 | 23.48% | 23.45% | 53% | 1,160 |
2025/04/02 | 23.5% | 23.45% | 53% | 1,160 |
2025/04/11 | 23.48% | 23.45% | 53% | 1,166 |
2025/04/18 | 23.49% | 23.45% | 53% | 1,164 |
2025/04/25 | 23.49% | 23.43% | 53% | 1,156 |
目前尚無評論