樂意(7584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.65 |
39.65 |
38.7 |
39.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
69.4 |
69.9 |
69.4 |
69.5 |
4 |
| 2025/06/04 |
69.5 |
69.6 |
69.2 |
69.5 |
12 |
| 2025/06/05 |
71.1 |
71.1 |
68.8 |
68.8 |
3 |
| 2025/06/06 |
68.1 |
69.7 |
68 |
68.5 |
13 |
| 2025/06/09 |
68.5 |
68.8 |
68.5 |
68.8 |
5 |
| 2025/06/10 |
68.8 |
70 |
68.8 |
69.8 |
12 |
| 2025/06/11 |
71.4 |
71.4 |
68.8 |
70 |
11 |
| 2025/06/12 |
70.4 |
70.4 |
68.5 |
69.5 |
21 |
| 2025/06/13 |
67.5 |
69.1 |
67.5 |
68 |
10 |
| 2025/06/16 |
68 |
69.1 |
68 |
68 |
7 |
| 2025/06/17 |
68 |
69.3 |
68 |
68.6 |
10 |
| 2025/06/18 |
68 |
69.3 |
68 |
69.2 |
6 |
| 2025/06/19 |
68 |
69.4 |
68 |
68.7 |
9 |
| 2025/06/20 |
68.1 |
68.6 |
68 |
68.6 |
4 |
| 2025/06/23 |
68.6 |
69.1 |
68.6 |
68.8 |
6 |
| 2025/06/24 |
68.6 |
68.8 |
68.2 |
68.7 |
8 |
| 2025/06/25 |
69.5 |
69.5 |
67.7 |
69.1 |
6 |
| 2025/06/26 |
68 |
68.9 |
68 |
68.9 |
10 |
| 2025/06/27 |
68.9 |
68.9 |
68.1 |
68.7 |
12 |
| 2025/06/30 |
68.4 |
69.7 |
68.4 |
68.7 |
7 |
| 2025/07/01 |
70 |
70 |
68.1 |
68.1 |
27 |
| 2025/07/02 |
68.2 |
68.2 |
68.2 |
68.2 |
9 |
| 2025/07/03 |
69.3 |
69.3 |
68.1 |
68.5 |
6 |
| 2025/07/04 |
68.5 |
68.5 |
67.6 |
68.2 |
12 |
| 2025/07/07 |
67.1 |
69.4 |
67.1 |
68.2 |
13 |
| 2025/07/08 |
69.1 |
69.1 |
67.3 |
68 |
17 |
| 2025/07/09 |
68 |
68.5 |
68 |
68.5 |
16 |
| 2025/07/10 |
69.2 |
70 |
68.5 |
69.1 |
76 |
| 2025/07/11 |
65 |
65 |
61.7 |
62.4 |
71 |
| 2025/07/14 |
61.5 |
61.5 |
60.6 |
60.9 |
28 |
| 2025/07/15 |
62.6 |
62.6 |
59.9 |
60.9 |
24 |
| 2025/07/16 |
62.2 |
62.2 |
60.4 |
61.3 |
15 |
| 2025/07/17 |
61.5 |
61.6 |
61.1 |
61.5 |
9 |
| 2025/07/18 |
61.6 |
61.6 |
61.4 |
61.5 |
12 |
| 2025/07/21 |
60.5 |
61.4 |
60.4 |
61.4 |
8 |
| 2025/07/22 |
60.3 |
60.3 |
55.3 |
57.6 |
66 |
| 2025/07/23 |
57.4 |
57.4 |
55.2 |
56.5 |
41 |
| 2025/07/24 |
55.8 |
56.4 |
55.8 |
56.3 |
15 |
| 2025/07/25 |
57.1 |
57.1 |
57 |
57 |
6 |
| 2025/07/28 |
56.2 |
57.9 |
56 |
57.8 |
12 |
| 2025/07/29 |
58.5 |
58.5 |
57 |
58 |
17 |
| 2025/07/30 |
58.6 |
58.6 |
57.4 |
58.3 |
6 |
| 2025/07/31 |
58.7 |
58.7 |
57.5 |
58.6 |
8 |
| 2025/08/01 |
58.8 |
58.8 |
58.8 |
58.8 |
8 |
| 2025/08/04 |
58.8 |
59.3 |
58.8 |
59 |
13 |
| 2025/08/05 |
59.6 |
59.6 |
58.8 |
59.1 |
6 |
| 2025/08/06 |
59.3 |
59.3 |
59.3 |
59.3 |
3 |
| 2025/08/07 |
59.3 |
59.4 |
57.7 |
59.4 |
7 |
| 2025/08/08 |
59.2 |
59.2 |
58.3 |
59.1 |
16 |
| 2025/08/11 |
59 |
59 |
59 |
59 |
2 |
| 2025/08/12 |
57.4 |
57.4 |
56 |
57.2 |
29 |
| 2025/08/13 |
58.3 |
58.3 |
55.5 |
56.2 |
29 |
| 2025/08/14 |
53.6 |
53.6 |
50.6 |
50.6 |
273 |
| 2025/08/15 |
50 |
50 |
45.55 |
46.4 |
232 |
| 2025/08/18 |
47.5 |
47.5 |
45 |
45.15 |
110 |
| 2025/08/19 |
45.2 |
45.65 |
44 |
44 |
99 |
| 2025/08/20 |
44.55 |
44.55 |
43 |
44 |
40 |
| 2025/08/21 |
44 |
44.8 |
44 |
44.8 |
13 |
| 2025/08/22 |
44.95 |
45 |
43.9 |
44.7 |
38 |
| 2025/08/25 |
45.6 |
45.6 |
43.6 |
44.6 |
15 |
| 2025/08/26 |
45.45 |
45.45 |
44 |
44.65 |
19 |
| 2025/08/27 |
45 |
45.6 |
44 |
44 |
26 |
| 2025/08/28 |
44.6 |
44.6 |
43.6 |
44.05 |
67 |
| 2025/08/29 |
43.5 |
43.95 |
42.9 |
42.9 |
100 |
| 2025/09/01 |
42.4 |
43.4 |
40.15 |
42.1 |
83 |
| 2025/09/02 |
41.85 |
41.85 |
41 |
41.65 |
23 |
| 2025/09/03 |
41.5 |
41.9 |
40.7 |
40.7 |
31 |
| 2025/09/04 |
41.7 |
42.4 |
41.7 |
42.4 |
17 |
| 2025/09/05 |
42.45 |
42.7 |
41.8 |
42.7 |
14 |
| 2025/09/08 |
42 |
42.6 |
42 |
42.6 |
12 |
| 2025/09/09 |
43.3 |
43.3 |
42.1 |
42.1 |
11 |
| 2025/09/10 |
42.75 |
42.75 |
41.7 |
42.5 |
17 |
| 2025/09/11 |
42.9 |
43.4 |
42.2 |
43.4 |
37 |
| 2025/09/12 |
44.45 |
44.5 |
43.1 |
43.9 |
11 |
| 2025/09/15 |
44.1 |
44.1 |
43.2 |
43.5 |
14 |
| 2025/09/16 |
44 |
47.85 |
43.7 |
47.1 |
79 |
| 2025/09/17 |
47.1 |
48.25 |
45.9 |
47.6 |
52 |
| 2025/09/18 |
47.7 |
52.3 |
47.7 |
52.3 |
201 |
| 2025/09/19 |
50.7 |
54.4 |
50.7 |
53.2 |
106 |
| 2025/09/22 |
56.8 |
58.5 |
52.4 |
58.1 |
325 |
| 2025/09/23 |
58.6 |
58.8 |
55.8 |
57.1 |
89 |
| 2025/09/24 |
58.5 |
58.5 |
56 |
57.3 |
31 |
| 2025/09/25 |
57.8 |
58.5 |
57 |
58 |
43 |
| 2025/09/26 |
58.4 |
58.4 |
56.3 |
57.5 |
17 |
| 2025/09/30 |
58.3 |
58.3 |
56.5 |
57.7 |
19 |
| 2025/10/01 |
58.6 |
58.6 |
56.5 |
57.8 |
19 |
| 2025/10/02 |
56.5 |
57.9 |
55 |
55.7 |
29 |
| 2025/10/03 |
57.2 |
57.2 |
53.1 |
55.5 |
30 |
| 2025/10/07 |
56.4 |
56.4 |
51.8 |
55.7 |
13 |
| 2025/10/08 |
54 |
56.6 |
53.8 |
56.1 |
8 |
| 2025/10/09 |
57.5 |
57.5 |
54.3 |
55.7 |
18 |
| 2025/10/13 |
51 |
54.9 |
50.5 |
54.9 |
20 |
| 2025/10/14 |
53.7 |
54.5 |
49.45 |
50.2 |
149 |
| 2025/10/15 |
50.5 |
50.7 |
50 |
50.5 |
42 |
| 2025/10/16 |
51.1 |
51.1 |
49 |
49.75 |
120 |
| 2025/10/17 |
49.15 |
49.25 |
47.95 |
48.95 |
19 |
| 2025/10/20 |
48.5 |
48.5 |
46.7 |
47.8 |
24 |
| 2025/10/21 |
47.95 |
52.5 |
46.95 |
52.5 |
90 |
| 2025/10/22 |
52.5 |
53.7 |
52 |
52.5 |
23 |
| 2025/10/23 |
52.5 |
55 |
51.2 |
54.2 |
56 |
| 2025/10/27 |
55.2 |
55.3 |
52.1 |
54 |
73 |
| 2025/10/28 |
53.7 |
54.8 |
52 |
53.6 |
73 |
| 2025/10/29 |
53.1 |
53.1 |
49.95 |
52 |
37 |
| 2025/10/30 |
48.95 |
51.4 |
48.95 |
51.4 |
3 |
| 2025/10/31 |
51.3 |
51.3 |
50.3 |
51 |
4 |
| 2025/11/03 |
51.2 |
51.2 |
51.2 |
51.2 |
1 |
| 2025/11/04 |
51.3 |
54.7 |
51.3 |
54 |
17 |
| 2025/11/05 |
50.6 |
53.5 |
50.3 |
52.7 |
17 |
| 2025/11/06 |
52.6 |
52.9 |
51.1 |
52.8 |
11 |
| 2025/11/07 |
52.6 |
53.4 |
49.8 |
51.5 |
26 |
| 2025/11/10 |
51 |
51 |
49 |
50.9 |
11 |
| 2025/11/11 |
51.2 |
51.2 |
46.9 |
48.45 |
69 |
| 2025/11/12 |
47.55 |
47.55 |
44 |
46.25 |
84 |
| 2025/11/13 |
46 |
46.8 |
44 |
45.15 |
59 |
| 2025/11/14 |
44.95 |
44.95 |
41.65 |
43.1 |
73 |
| 2025/11/17 |
42.6 |
42.6 |
40 |
41.4 |
64 |
| 2025/11/18 |
41.25 |
41.25 |
40.1 |
41.1 |
15 |
| 2025/11/19 |
41.2 |
41.2 |
39 |
40.2 |
29 |
| 2025/11/20 |
40.1 |
40.75 |
39 |
40.05 |
84 |
| 2025/11/21 |
39.65 |
39.65 |
38.7 |
39.4 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
樂意 (7584) 股票走勢分析與操作建議
根據所提供的 …
樂意 (7584) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,樂意 (7584) 在未來數天或數週內,筆者判斷股價將呈現下跌趨勢。主要理由如下:
首先,觀察長期的趨勢線,自 2025 年 7 月初起,股價便進入明顯的下跌通道。雖然在 8 月下旬至 9 月下旬出現一波反彈,但此反彈並未能有效突破前期的壓力區,且隨後再度轉為下跌。
其次,從技術指標來看,短期均線 (MA5,綠色線) 和長期均線 (MA20,黃色線) 的關係是判斷趨勢的重要依據。在圖表的後半段,MA5 曾一度上穿 MA20,顯示短暫的看漲訊號,但該情況並未持續。目前,MA5 已明顯下彎,並且在 2025 年 10 月下旬至今,MA5 持續位於 MA20 下方,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列跡象,預示著下跌動能較強。
再者,檢視最近的 K 線型態。自 2025 年 10 月底以來,股價持續受 MA20 的壓制,並多次收出帶有上影線的陰線,顯示賣壓沉重。在 2025 年 11 月 11 日後,股價連續出現帶有實體長度的陰線,並且股價已跌破 45 元的整數關卡,來到圖表所示的低點區域。成交量柱狀圖在近期的下跌過程中,並沒有出現明顯的止跌訊號(例如巨量長紅 K 棒),反而伴隨著成交量的增加或維持在一定的水平,這可能意味著賣壓仍在持續。
最後,從整體圖表範圍看,股價從年初約 70 元以上的高點,一路下跌至目前(2025-11-20)約 42 元附近,跌幅相當可觀,尚未看到明顯的反彈力道。
未來目標價格區間
基於上述的分析,若下跌趨勢延續,筆者預期未來數天至數週,股價可能進一步下探。考慮到圖表中的支撐位,以及下方趨勢線的延展,初步預估的目標價格區間可能落在 38 元至 42 元之間。此區間並非絕對,僅為根據當前圖表資訊所做的初步判斷,實際走勢仍可能受到多種因素影響。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,對於樂意 (7584),在當前明顯的下跌趨勢和技術指標的空頭排列下,筆者不建議散戶投資人在此時進場買入。
理由如下:
* 趨勢不利: 股票處於下降趨勢中,逆勢操作風險較高。
* 技術訊號轉弱: MA5 與 MA20 的空頭排列,以及近期 K 線型態顯示賣壓持續。
* 缺乏止跌跡象: 目前未見明顯的底部訊號或反轉形態出現。
若散戶投資人持有該股票,建議:
* 嚴格執行停損: 若股價跌破重要的支撐位,應考慮賣出以避免進一步的損失。
* 暫時觀望: 待股價出現止跌企穩的跡象,例如明顯的反彈訊號、均線重新翻揚,或出現底部形態時,再考慮是否重新評估進場時機。
若投資人對該股票感興趣,建議持續觀察其基本面消息、產業前景,並等待股價回歸到更為健康的技術面訊號出現後,再進行謹慎的評估。
結論重申
總結而言,基於 2025-11-20 的 K 線圖資訊,樂意 (7584) 目前處於明顯的下跌趨勢中。預期未來數天至數週,股價可能進一步走弱,目標價格區間預估為 38 元至 42 元之間。基於目前的市場環境與技術指標,不建議散戶投資人在此時買入,應以保守觀望為主,並嚴格控管風險。
| 分析項目 |
觀察與判斷 |
| 整體趨勢 |
明顯下跌趨勢,自 2025 年 7 月以來持續。 |
| 短期均線 (MA5) |
已明顯下彎,位於 MA20 下方。 |
| 長期均線 (MA20) |
維持向下趨勢,成為壓力線。 |
| K 線型態 |
近期以陰線為主,有上影線,顯示賣壓。股價已跌破 45 元。 |
| 成交量 |
近期下跌伴隨一定成交量,無明顯止跌巨量。 |
| 預測趨勢 |
下跌 |
| 目標價格區間 |
38 元 - 42 元 |
| 操作建議 |
不建議買入,建議保守觀望,嚴格停損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.41% |
16.85% |
60.66% |
1,057 |
| 2024/09/27 |
22.19% |
17.08% |
60.66% |
1,028 |
| 2024/10/04 |
22.16% |
17.1% |
60.66% |
1,025 |
| 2024/10/11 |
22.2% |
17.07% |
60.66% |
1,024 |
| 2024/10/18 |
22.18% |
17.08% |
60.66% |
1,002 |
| 2024/10/25 |
22.52% |
16.77% |
60.66% |
1,009 |
| 2024/11/01 |
22.67% |
16.6% |
60.66% |
1,012 |
| 2024/11/08 |
22.9% |
16.38% |
60.66% |
1,012 |
| 2024/11/15 |
23.62% |
15.65% |
60.66% |
1,051 |
| 2024/11/22 |
22.99% |
16.28% |
60.66% |
1,046 |
| 2024/11/29 |
22.97% |
16.28% |
60.66% |
1,033 |
| 2024/12/06 |
23.01% |
16.28% |
60.66% |
1,038 |
| 2024/12/13 |
23% |
16.28% |
60.66% |
1,040 |
| 2024/12/20 |
22.99% |
16.28% |
60.66% |
1,039 |
| 2024/12/27 |
22.99% |
16.28% |
60.66% |
1,034 |
| 2025/01/03 |
22.98% |
16.28% |
60.66% |
1,032 |
| 2025/01/10 |
23.03% |
16.25% |
60.66% |
1,035 |
| 2025/01/17 |
23.02% |
16.25% |
60.66% |
1,021 |
| 2025/01/22 |
23.06% |
16.22% |
60.66% |
1,022 |
| 2025/02/07 |
23.05% |
16.22% |
60.66% |
1,035 |
| 2025/02/14 |
23.22% |
23.7% |
53% |
1,040 |
| 2025/02/21 |
23.57% |
23.36% |
53% |
1,065 |
| 2025/02/27 |
23.82% |
23.1% |
53% |
1,096 |
| 2025/03/07 |
23.99% |
22.94% |
53% |
1,112 |
| 2025/03/14 |
23.17% |
23.75% |
53% |
1,124 |
| 2025/03/21 |
23.48% |
23.45% |
53% |
1,181 |
| 2025/03/28 |
23.48% |
23.45% |
53% |
1,160 |
| 2025/04/02 |
23.5% |
23.45% |
53% |
1,160 |
| 2025/04/11 |
23.48% |
23.45% |
53% |
1,166 |
| 2025/04/18 |
23.49% |
23.45% |
53% |
1,164 |
| 2025/04/25 |
23.49% |
23.43% |
53% |
1,156 |
| 2025/05/02 |
23.53% |
23.41% |
53% |
1,141 |
| 2025/05/09 |
24.21% |
22.72% |
53% |
1,154 |
| 2025/05/16 |
24.22% |
22.72% |
53% |
1,120 |
| 2025/05/23 |
24.21% |
22.72% |
53% |
1,119 |
| 2025/05/29 |
24.21% |
22.72% |
53% |
1,115 |
| 2025/06/06 |
24.21% |
22.72% |
53% |
1,112 |
| 2025/06/13 |
24.19% |
22.72% |
53% |
1,111 |
| 2025/06/20 |
24.21% |
22.72% |
53% |
1,110 |
| 2025/06/27 |
24.21% |
22.72% |
53% |
1,104 |
| 2025/07/04 |
24.21% |
22.72% |
53% |
1,112 |
| 2025/07/11 |
24.21% |
22.72% |
53% |
1,133 |
| 2025/07/18 |
24.21% |
22.72% |
53% |
1,134 |
| 2025/07/25 |
24.2% |
22.72% |
53% |
1,134 |
| 2025/08/01 |
24.2% |
22.72% |
53% |
1,136 |
| 2025/08/08 |
24.2% |
22.72% |
53% |
1,132 |
| 2025/08/15 |
24.81% |
22.12% |
53% |
1,183 |
| 2025/08/22 |
25.93% |
21% |
53% |
1,193 |
| 2025/08/29 |
25.15% |
21.79% |
53% |
1,195 |
| 2025/09/05 |
25.09% |
21.84% |
53% |
1,198 |
| 2025/09/12 |
25.1% |
21.84% |
53% |
1,196 |
| 2025/09/19 |
24.44% |
22.5% |
53% |
1,190 |
| 2025/09/26 |
23.8% |
23.14% |
53% |
1,165 |
| 2025/10/03 |
23.75% |
23.19% |
53% |
1,149 |
| 2025/10/09 |
23.66% |
23.28% |
53% |
1,144 |
| 2025/10/17 |
23.61% |
23.32% |
53% |
1,126 |
| 2025/10/23 |
23.26% |
23.66% |
53% |
1,112 |
| 2025/10/31 |
23.24% |
23.69% |
53% |
1,098 |
| 2025/11/07 |
23.16% |
23.78% |
53% |
1,097 |
| 2025/11/14 |
23.36% |
23.57% |
53% |
1,097 |
評論討論區
發表評論
目前尚無評論