樂意(7584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.5 | 57.9 | 55 | 55.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/15 | 62 | 63.4 | 61.6 | 63.4 | 34 |
2025/04/16 | 62.2 | 63.3 | 62.1 | 62.8 | 18 |
2025/04/17 | 61.8 | 63.8 | 60.9 | 62 | 12 |
2025/04/18 | 61.8 | 62.7 | 61.8 | 62.6 | 12 |
2025/04/21 | 63.7 | 65.1 | 62.7 | 63 | 37 |
2025/04/22 | 63 | 63.6 | 62.7 | 63.2 | 8 |
2025/04/23 | 64.7 | 64.7 | 62.7 | 64.1 | 18 |
2025/04/24 | 65.3 | 65.3 | 64.1 | 64.5 | 8 |
2025/04/25 | 65.5 | 67.9 | 65 | 67.8 | 49 |
2025/04/28 | 68.5 | 69.5 | 66.8 | 67.9 | 25 |
2025/04/29 | 68.8 | 68.8 | 67.1 | 68.1 | 6 |
2025/04/30 | 69.2 | 69.2 | 67.2 | 68.2 | 9 |
2025/05/02 | 69.4 | 69.6 | 68.2 | 68.2 | 16 |
2025/05/05 | 69.5 | 69.7 | 68 | 68.4 | 31 |
2025/05/06 | 69.4 | 75.2 | 69.4 | 75.2 | 187 |
2025/05/07 | 75.2 | 78 | 73.9 | 76.2 | 137 |
2025/05/08 | 76.9 | 76.9 | 73.5 | 73.8 | 155 |
2025/05/09 | 75.4 | 75.4 | 73.1 | 74.6 | 32 |
2025/05/12 | 75.5 | 75.5 | 71.5 | 71.8 | 42 |
2025/05/13 | 71.8 | 72.5 | 68.5 | 70.9 | 75 |
2025/05/14 | 71.9 | 71.9 | 68.8 | 70.8 | 74 |
2025/05/15 | 73 | 73 | 69.3 | 70.7 | 59 |
2025/05/16 | 71.3 | 72.9 | 71.3 | 72.4 | 43 |
2025/05/19 | 73.1 | 73.1 | 70.2 | 70.4 | 30 |
2025/05/20 | 71.2 | 71.2 | 69.5 | 70.8 | 12 |
2025/05/21 | 71.4 | 72 | 71.2 | 71.2 | 18 |
2025/05/22 | 72.1 | 73.1 | 72 | 73.1 | 27 |
2025/05/23 | 73.6 | 73.6 | 70.7 | 70.7 | 51 |
2025/05/26 | 70.3 | 72.4 | 70.1 | 72 | 23 |
2025/05/27 | 73.1 | 73.1 | 72 | 72.1 | 10 |
2025/05/28 | 72.1 | 73 | 70.9 | 72 | 8 |
2025/05/29 | 70.4 | 71.5 | 70 | 71.5 | 20 |
2025/06/02 | 70 | 70.1 | 69.6 | 69.6 | 10 |
2025/06/03 | 69.4 | 69.9 | 69.4 | 69.5 | 4 |
2025/06/04 | 69.5 | 69.6 | 69.2 | 69.5 | 12 |
2025/06/05 | 71.1 | 71.1 | 68.8 | 68.8 | 3 |
2025/06/06 | 68.1 | 69.7 | 68 | 68.5 | 13 |
2025/06/09 | 68.5 | 68.8 | 68.5 | 68.8 | 5 |
2025/06/10 | 68.8 | 70 | 68.8 | 69.8 | 12 |
2025/06/11 | 71.4 | 71.4 | 68.8 | 70 | 11 |
2025/06/12 | 70.4 | 70.4 | 68.5 | 69.5 | 21 |
2025/06/13 | 67.5 | 69.1 | 67.5 | 68 | 10 |
2025/06/16 | 68 | 69.1 | 68 | 68 | 7 |
2025/06/17 | 68 | 69.3 | 68 | 68.6 | 10 |
2025/06/18 | 68 | 69.3 | 68 | 69.2 | 6 |
2025/06/19 | 68 | 69.4 | 68 | 68.7 | 9 |
2025/06/20 | 68.1 | 68.6 | 68 | 68.6 | 4 |
2025/06/23 | 68.6 | 69.1 | 68.6 | 68.8 | 6 |
2025/06/24 | 68.6 | 68.8 | 68.2 | 68.7 | 8 |
2025/06/25 | 69.5 | 69.5 | 67.7 | 69.1 | 6 |
2025/06/26 | 68 | 68.9 | 68 | 68.9 | 10 |
2025/06/27 | 68.9 | 68.9 | 68.1 | 68.7 | 12 |
2025/06/30 | 68.4 | 69.7 | 68.4 | 68.7 | 7 |
2025/07/01 | 70 | 70 | 68.1 | 68.1 | 27 |
2025/07/02 | 68.2 | 68.2 | 68.2 | 68.2 | 9 |
2025/07/03 | 69.3 | 69.3 | 68.1 | 68.5 | 6 |
2025/07/04 | 68.5 | 68.5 | 67.6 | 68.2 | 12 |
2025/07/07 | 67.1 | 69.4 | 67.1 | 68.2 | 13 |
2025/07/08 | 69.1 | 69.1 | 67.3 | 68 | 17 |
2025/07/09 | 68 | 68.5 | 68 | 68.5 | 16 |
2025/07/10 | 69.2 | 70 | 68.5 | 69.1 | 76 |
2025/07/11 | 65 | 65 | 61.7 | 62.4 | 71 |
2025/07/14 | 61.5 | 61.5 | 60.6 | 60.9 | 28 |
2025/07/15 | 62.6 | 62.6 | 59.9 | 60.9 | 24 |
2025/07/16 | 62.2 | 62.2 | 60.4 | 61.3 | 15 |
2025/07/17 | 61.5 | 61.6 | 61.1 | 61.5 | 9 |
2025/07/18 | 61.6 | 61.6 | 61.4 | 61.5 | 12 |
2025/07/21 | 60.5 | 61.4 | 60.4 | 61.4 | 8 |
2025/07/22 | 60.3 | 60.3 | 55.3 | 57.6 | 66 |
2025/07/23 | 57.4 | 57.4 | 55.2 | 56.5 | 41 |
2025/07/24 | 55.8 | 56.4 | 55.8 | 56.3 | 15 |
2025/07/25 | 57.1 | 57.1 | 57 | 57 | 6 |
2025/07/28 | 56.2 | 57.9 | 56 | 57.8 | 12 |
2025/07/29 | 58.5 | 58.5 | 57 | 58 | 17 |
2025/07/30 | 58.6 | 58.6 | 57.4 | 58.3 | 6 |
2025/07/31 | 58.7 | 58.7 | 57.5 | 58.6 | 8 |
2025/08/01 | 58.8 | 58.8 | 58.8 | 58.8 | 8 |
2025/08/04 | 58.8 | 59.3 | 58.8 | 59 | 13 |
2025/08/05 | 59.6 | 59.6 | 58.8 | 59.1 | 6 |
2025/08/06 | 59.3 | 59.3 | 59.3 | 59.3 | 3 |
2025/08/07 | 59.3 | 59.4 | 57.7 | 59.4 | 7 |
2025/08/08 | 59.2 | 59.2 | 58.3 | 59.1 | 16 |
2025/08/11 | 59 | 59 | 59 | 59 | 2 |
2025/08/12 | 57.4 | 57.4 | 56 | 57.2 | 29 |
2025/08/13 | 58.3 | 58.3 | 55.5 | 56.2 | 29 |
2025/08/14 | 53.6 | 53.6 | 50.6 | 50.6 | 273 |
2025/08/15 | 50 | 50 | 45.55 | 46.4 | 232 |
2025/08/18 | 47.5 | 47.5 | 45 | 45.15 | 110 |
2025/08/19 | 45.2 | 45.65 | 44 | 44 | 99 |
2025/08/20 | 44.55 | 44.55 | 43 | 44 | 40 |
2025/08/21 | 44 | 44.8 | 44 | 44.8 | 13 |
2025/08/22 | 44.95 | 45 | 43.9 | 44.7 | 38 |
2025/08/25 | 45.6 | 45.6 | 43.6 | 44.6 | 15 |
2025/08/26 | 45.45 | 45.45 | 44 | 44.65 | 19 |
2025/08/27 | 45 | 45.6 | 44 | 44 | 26 |
2025/08/28 | 44.6 | 44.6 | 43.6 | 44.05 | 67 |
2025/08/29 | 43.5 | 43.95 | 42.9 | 42.9 | 100 |
2025/09/01 | 42.4 | 43.4 | 40.15 | 42.1 | 83 |
2025/09/02 | 41.85 | 41.85 | 41 | 41.65 | 23 |
2025/09/03 | 41.5 | 41.9 | 40.7 | 40.7 | 31 |
2025/09/04 | 41.7 | 42.4 | 41.7 | 42.4 | 17 |
2025/09/05 | 42.45 | 42.7 | 41.8 | 42.7 | 14 |
2025/09/08 | 42 | 42.6 | 42 | 42.6 | 12 |
2025/09/09 | 43.3 | 43.3 | 42.1 | 42.1 | 11 |
2025/09/10 | 42.75 | 42.75 | 41.7 | 42.5 | 17 |
2025/09/11 | 42.9 | 43.4 | 42.2 | 43.4 | 37 |
2025/09/12 | 44.45 | 44.5 | 43.1 | 43.9 | 11 |
2025/09/15 | 44.1 | 44.1 | 43.2 | 43.5 | 14 |
2025/09/16 | 44 | 47.85 | 43.7 | 47.1 | 79 |
2025/09/17 | 47.1 | 48.25 | 45.9 | 47.6 | 52 |
2025/09/18 | 47.7 | 52.3 | 47.7 | 52.3 | 201 |
2025/09/19 | 50.7 | 54.4 | 50.7 | 53.2 | 106 |
2025/09/22 | 56.8 | 58.5 | 52.4 | 58.1 | 325 |
2025/09/23 | 58.6 | 58.8 | 55.8 | 57.1 | 89 |
2025/09/24 | 58.5 | 58.5 | 56 | 57.3 | 31 |
2025/09/25 | 57.8 | 58.5 | 57 | 58 | 43 |
2025/09/26 | 58.4 | 58.4 | 56.3 | 57.5 | 17 |
2025/09/30 | 58.3 | 58.3 | 56.5 | 57.7 | 19 |
2025/10/01 | 58.6 | 58.6 | 56.5 | 57.8 | 19 |
2025/10/02 | 56.5 | 57.9 | 55 | 55.7 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 樂意 (7584) 股價走勢分析與預測 未來股價趨勢判斷:…
樂意 (7584) 股價走勢分析與預測
未來股價趨勢判斷:
綜合圖表所示,樂意 (7584) 在過去的 90 天 K 線圖中,經歷了顯著的下跌後,近期呈現出止跌回升的跡象。雖然短期內可能面臨整理,但整體趨勢已轉為緩步上漲。主要依據如下:
- 技術指標交叉: 觀察到短期均線 (MA5) 已由下方向上穿越長期均線 (MA20),此為技術面上常見的買進訊號,顯示多頭動能正在增強。
- 股價觸底反彈: 在 2025 年 9 月初,股價一度探至 40 元的低點,隨後便展開強勁反彈,並持續沿著 MA5 均線向上攀升。
- 成交量配合: 近期股價上漲時,成交量柱狀圖顯示有明顯的放大,顯示市場對此檔股票的買盤意願增強,有助於支撐股價。
- MA20 趨勢改變: MA20 均線在經過一段時間的向下趨勢後,已開始出現緩慢的走平甚至微幅上揚的跡象,進一步確認了趨勢的轉變。
未來目標價格區間預測:
基於上述分析,預期樂意 (7584) 在未來數天至數週內,股價有望繼續挑戰前期的整理區間。考量到近期反彈的力道與均線結構,初步預估的目標價格區間為 58 元至 65 元。
若能有效突破 60 元的關鍵價位,並在該價位上方站穩,則有機會進一步挑戰 65 元甚至更高。然而,若回測至 55 元附近支撐,且 MA5 尚未跌破 MA20,則仍可視為健康的修正,但若跌破此區間,則需重新評估。
詳細圖表分析:
圖表展示了自 2025 年 4 月中旬至 10 月初的 90 天 K 線走勢,並輔以 MA5 (短期移動平均線) 和 MA20 (長期移動平均線) 以及成交量柱狀圖。以下為詳細分析:
前期高點與下跌趨勢 (2025 年 4 月至 8 月):
在 2025 年 4 月下旬至 5 月初,樂意股價經歷了一波強勁的上漲,最高觸及約 78 元。隨後,股價開始進入長達數月的下跌階段。在此期間,MA5 快速下穿越 MA20,形成明顯的空頭排列,股價持續沿著 MA20 下方運行,並在 7 月底至 8 月中旬出現加速下跌,最低觸及 40 元附近。
在此下跌過程中,成交量柱狀圖在股價下跌時並未呈現異常放大的情況,部分時期甚至量能萎縮,顯示賣壓並非極度恐慌性拋售,但整體趨勢仍偏空。MA20 在此期間一路向下,成為重要的壓力線。
止跌與反彈跡象 (2025 年 9 月至今):
自 2025 年 9 月初開始,股價在 40 元附近出現了明確的止跌跡象。隨後的幾根 K 線呈現綠色(下跌)但幅度不大,顯示下方買盤逐漸承接。
在 9 月 11 日之後,股價開始出現明顯的上漲動能,多根紅色(上漲)K 線出現,且實體逐漸放大。此時,MA5 開始從低點回升,並在 9 月下旬開始向上穿越 MA20。這是重要的技術轉折訊號,表明市場情緒開始轉為樂觀。
成交量柱狀圖在 9 月中旬之後,在股價上漲過程中出現了顯著的放大,尤其是在 9 月 22 日前後,量能明顯增強,伴隨著股價的強勢上漲,這提供了進一步的上漲動能。
截至 2025 年 10 月 2 日,股價收盤價約在 57 元附近,MA5 處於 MA20 上方,且兩條均線均呈現向上趨勢。當日收盤價位於 MA5 附近,顯示短期勢頭仍在。
操作建議 (針對散戶投資人):
對於「樂意 (7584) 可以買嗎」這個問題,筆者認為,基於目前的技術分析,現階段可以考慮分批佈局買進,但需嚴格執行停損策略。
買進策略:
- 分批進場: 鑑於股價剛從低點反彈,且 MA20 仍在爬升過程中,建議散戶投資人可採取分批進場的方式。例如,可於股價位於 55-57 元之間時,視為初步進場點,若股價進一步站穩 60 元,可再加碼。
- 設定停損: 由於股價近期才開始反彈,市場的不確定性仍然存在。建議設定一個明確的停損點,例如將停損設在 52 元附近。一旦股價跌破此價位,應果斷出場,避免潛在的更大損失。
- 觀察關鍵價位: 持續關注 60 元的整數關卡,若能成功突破並站穩,將有利於後續的上攻。同時,若短期回測至 55 元附近,且成交量並未異常放大,則可視為健康的整理,可視情況加碼。
風險提示:
- 以上分析僅基於圖表資訊,並未考慮基本面、消息面等其他因素。
- 股市有風險,投資需謹慎。任何投資決策都應基於自身的風險承受能力和獨立判斷。
- 短期內股價可能受到市場情緒、大盤走勢等因素影響而出現波動,散戶投資人應保持理性,避免追高殺低。
總結與重申:
總體而言,樂意 (7584) 在經歷一段時間的下跌後,已展現出止跌回升的技術訊號,短期趨勢偏向緩步上漲。預期未來股價目標價格區間為 58 元至 65 元。
對於散戶投資人,建議在 55-57 元附近考慮分批買進,並設定 52 元作為嚴格的停損點。若股價能成功站穩 60 元,則可進一步加碼,並以 65 元為初步的獲利了結或觀察點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.41% | 16.85% | 60.66% | 1,057 |
2024/09/27 | 22.19% | 17.08% | 60.66% | 1,028 |
2024/10/04 | 22.16% | 17.1% | 60.66% | 1,025 |
2024/10/11 | 22.2% | 17.07% | 60.66% | 1,024 |
2024/10/18 | 22.18% | 17.08% | 60.66% | 1,002 |
2024/10/25 | 22.52% | 16.77% | 60.66% | 1,009 |
2024/11/01 | 22.67% | 16.6% | 60.66% | 1,012 |
2024/11/08 | 22.9% | 16.38% | 60.66% | 1,012 |
2024/11/15 | 23.62% | 15.65% | 60.66% | 1,051 |
2024/11/22 | 22.99% | 16.28% | 60.66% | 1,046 |
2024/11/29 | 22.97% | 16.28% | 60.66% | 1,033 |
2024/12/06 | 23.01% | 16.28% | 60.66% | 1,038 |
2024/12/13 | 23% | 16.28% | 60.66% | 1,040 |
2024/12/20 | 22.99% | 16.28% | 60.66% | 1,039 |
2024/12/27 | 22.99% | 16.28% | 60.66% | 1,034 |
2025/01/03 | 22.98% | 16.28% | 60.66% | 1,032 |
2025/01/10 | 23.03% | 16.25% | 60.66% | 1,035 |
2025/01/17 | 23.02% | 16.25% | 60.66% | 1,021 |
2025/01/22 | 23.06% | 16.22% | 60.66% | 1,022 |
2025/02/07 | 23.05% | 16.22% | 60.66% | 1,035 |
2025/02/14 | 23.22% | 23.7% | 53% | 1,040 |
2025/02/21 | 23.57% | 23.36% | 53% | 1,065 |
2025/02/27 | 23.82% | 23.1% | 53% | 1,096 |
2025/03/07 | 23.99% | 22.94% | 53% | 1,112 |
2025/03/14 | 23.17% | 23.75% | 53% | 1,124 |
2025/03/21 | 23.48% | 23.45% | 53% | 1,181 |
2025/03/28 | 23.48% | 23.45% | 53% | 1,160 |
2025/04/02 | 23.5% | 23.45% | 53% | 1,160 |
2025/04/11 | 23.48% | 23.45% | 53% | 1,166 |
2025/04/18 | 23.49% | 23.45% | 53% | 1,164 |
2025/04/25 | 23.49% | 23.43% | 53% | 1,156 |
2025/05/02 | 23.53% | 23.41% | 53% | 1,141 |
2025/05/09 | 24.21% | 22.72% | 53% | 1,154 |
2025/05/16 | 24.22% | 22.72% | 53% | 1,120 |
2025/05/23 | 24.21% | 22.72% | 53% | 1,119 |
2025/05/29 | 24.21% | 22.72% | 53% | 1,115 |
2025/06/06 | 24.21% | 22.72% | 53% | 1,112 |
2025/06/13 | 24.19% | 22.72% | 53% | 1,111 |
2025/06/20 | 24.21% | 22.72% | 53% | 1,110 |
2025/06/27 | 24.21% | 22.72% | 53% | 1,104 |
2025/07/04 | 24.21% | 22.72% | 53% | 1,112 |
2025/07/11 | 24.21% | 22.72% | 53% | 1,133 |
2025/07/18 | 24.21% | 22.72% | 53% | 1,134 |
2025/07/25 | 24.2% | 22.72% | 53% | 1,134 |
2025/08/01 | 24.2% | 22.72% | 53% | 1,136 |
2025/08/08 | 24.2% | 22.72% | 53% | 1,132 |
2025/08/15 | 24.81% | 22.12% | 53% | 1,183 |
2025/08/22 | 25.93% | 21% | 53% | 1,193 |
2025/08/29 | 25.15% | 21.79% | 53% | 1,195 |
2025/09/05 | 25.09% | 21.84% | 53% | 1,198 |
2025/09/12 | 25.1% | 21.84% | 53% | 1,196 |
2025/09/19 | 24.44% | 22.5% | 53% | 1,190 |
2025/09/26 | 23.8% | 23.14% | 53% | 1,165 |
目前尚無評論