老爺知(5704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.2 |
26.6 |
26 |
26 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
29.1 |
29.25 |
28.6 |
28.6 |
19 |
| 2025/05/22 |
28.55 |
29 |
28.35 |
28.35 |
19 |
| 2025/05/23 |
29.25 |
29.25 |
28.35 |
28.35 |
20 |
| 2025/05/26 |
28.4 |
28.4 |
28.3 |
28.3 |
11 |
| 2025/05/27 |
29 |
29 |
28.2 |
28.25 |
14 |
| 2025/05/28 |
28.25 |
28.8 |
28.25 |
28.3 |
18 |
| 2025/05/29 |
28.85 |
28.85 |
28 |
28 |
12 |
| 2025/06/02 |
29 |
29 |
27.6 |
27.85 |
9 |
| 2025/06/03 |
28.6 |
28.6 |
28 |
28 |
5 |
| 2025/06/04 |
28.1 |
28.15 |
28.1 |
28.15 |
4 |
| 2025/06/06 |
28.85 |
28.85 |
27.65 |
27.65 |
14 |
| 2025/06/09 |
27.65 |
28.05 |
27.65 |
28 |
19 |
| 2025/06/10 |
28.2 |
28.2 |
27.85 |
27.9 |
15 |
| 2025/06/11 |
28.55 |
28.55 |
27.7 |
28.05 |
20 |
| 2025/06/12 |
28.05 |
28.05 |
27.5 |
27.7 |
13 |
| 2025/06/13 |
27.5 |
27.5 |
27.5 |
27.5 |
2 |
| 2025/06/16 |
28.05 |
28.05 |
27.25 |
27.25 |
7 |
| 2025/06/17 |
27.7 |
28 |
27.3 |
27.3 |
20 |
| 2025/06/18 |
27.4 |
27.4 |
26.1 |
26.85 |
17 |
| 2025/06/19 |
27.65 |
27.65 |
26.7 |
27.3 |
17 |
| 2025/06/20 |
27.85 |
28.2 |
27.1 |
27.2 |
24 |
| 2025/06/24 |
27.1 |
27.2 |
27.1 |
27.2 |
12 |
| 2025/06/25 |
27 |
27 |
27 |
27 |
16 |
| 2025/06/26 |
27.1 |
27.1 |
27.1 |
27.1 |
5 |
| 2025/06/27 |
27.75 |
27.75 |
27.05 |
27.2 |
24 |
| 2025/07/01 |
26.9 |
27.55 |
26.65 |
27.3 |
11 |
| 2025/07/02 |
26.8 |
27.2 |
26.8 |
27.2 |
7 |
| 2025/07/03 |
26.75 |
27.95 |
26.75 |
27.95 |
13 |
| 2025/07/04 |
27.15 |
27.25 |
26.95 |
27.15 |
11 |
| 2025/07/07 |
27.8 |
27.8 |
27.25 |
27.25 |
13 |
| 2025/07/08 |
26.5 |
27.55 |
26.5 |
27.15 |
13 |
| 2025/07/09 |
26.85 |
27.55 |
26.8 |
26.8 |
11 |
| 2025/07/10 |
26.7 |
27.3 |
26.7 |
26.9 |
17 |
| 2025/07/11 |
27.8 |
28 |
27 |
28 |
28 |
| 2025/07/14 |
28.7 |
28.7 |
27.65 |
28.3 |
25 |
| 2025/07/15 |
28.75 |
28.75 |
27.85 |
28.4 |
13 |
| 2025/07/16 |
28.9 |
28.9 |
28.5 |
28.5 |
13 |
| 2025/07/18 |
28.5 |
28.5 |
28.25 |
28.25 |
17 |
| 2025/07/21 |
28.7 |
28.7 |
28.3 |
28.35 |
8 |
| 2025/07/22 |
28.65 |
28.65 |
27.1 |
28.15 |
8 |
| 2025/07/23 |
28.15 |
28.4 |
27.75 |
28.4 |
7 |
| 2025/07/24 |
28.4 |
28.4 |
28.25 |
28.25 |
7 |
| 2025/07/25 |
28 |
28 |
27.9 |
27.9 |
5 |
| 2025/07/28 |
28.45 |
28.45 |
27.9 |
27.9 |
13 |
| 2025/07/29 |
28.35 |
28.35 |
27.55 |
27.55 |
7 |
| 2025/07/30 |
27.75 |
27.75 |
27.3 |
27.3 |
12 |
| 2025/07/31 |
27.3 |
27.95 |
27.25 |
27.7 |
11 |
| 2025/08/01 |
27.95 |
27.95 |
27.95 |
27.95 |
13 |
| 2025/08/04 |
27.35 |
28.05 |
27.2 |
27.9 |
17 |
| 2025/08/05 |
27.9 |
27.9 |
27.8 |
27.8 |
4 |
| 2025/08/06 |
28.3 |
28.3 |
28.3 |
28.3 |
8 |
| 2025/08/08 |
28.3 |
28.9 |
27.75 |
28.1 |
11 |
| 2025/08/11 |
28.1 |
28.9 |
27.9 |
28.5 |
10 |
| 2025/08/12 |
28.4 |
28.4 |
28.3 |
28.3 |
5 |
| 2025/08/13 |
28.75 |
28.75 |
27.6 |
28 |
29 |
| 2025/08/14 |
28 |
28 |
27.8 |
27.8 |
9 |
| 2025/08/15 |
28 |
28 |
27.9 |
27.9 |
8 |
| 2025/08/18 |
28.15 |
28.15 |
28.15 |
28.15 |
3 |
| 2025/08/19 |
27.85 |
27.85 |
27.85 |
27.85 |
7 |
| 2025/08/21 |
27.05 |
27.95 |
27.05 |
27.4 |
19 |
| 2025/08/22 |
27.3 |
27.65 |
27.2 |
27.65 |
4 |
| 2025/08/25 |
26.8 |
28 |
26.7 |
28 |
26 |
| 2025/08/26 |
27.15 |
28.1 |
27.15 |
28.1 |
10 |
| 2025/08/27 |
27.6 |
27.65 |
27.55 |
27.6 |
14 |
| 2025/08/28 |
27.9 |
28.65 |
27.9 |
28.25 |
21 |
| 2025/08/29 |
28 |
28.4 |
28 |
28.35 |
11 |
| 2025/09/01 |
28.4 |
29.3 |
28.4 |
28.5 |
48 |
| 2025/09/02 |
29.6 |
29.6 |
28.6 |
28.9 |
16 |
| 2025/09/03 |
29.7 |
29.7 |
29.05 |
29.1 |
21 |
| 2025/09/04 |
29.55 |
29.55 |
28.85 |
28.95 |
18 |
| 2025/09/05 |
29.65 |
29.7 |
29.3 |
29.6 |
56 |
| 2025/09/08 |
29.6 |
29.6 |
28.15 |
28.2 |
32 |
| 2025/09/09 |
28.4 |
28.4 |
28.1 |
28.15 |
14 |
| 2025/09/10 |
28.15 |
28.15 |
27.3 |
27.85 |
25 |
| 2025/09/11 |
27.45 |
28.2 |
27.4 |
27.5 |
8 |
| 2025/09/12 |
27.55 |
27.6 |
27.55 |
27.6 |
12 |
| 2025/09/15 |
28 |
28 |
27.85 |
27.85 |
8 |
| 2025/09/16 |
27.95 |
28 |
27.8 |
27.8 |
8 |
| 2025/09/17 |
27.8 |
27.8 |
27.7 |
27.7 |
4 |
| 2025/09/19 |
27.7 |
27.7 |
27.4 |
27.6 |
13 |
| 2025/09/22 |
27.35 |
27.35 |
27.35 |
27.35 |
6 |
| 2025/09/23 |
27.35 |
27.75 |
27.3 |
27.75 |
8 |
| 2025/09/24 |
27.4 |
27.4 |
27.2 |
27.25 |
21 |
| 2025/09/25 |
27.25 |
27.25 |
27.25 |
27.25 |
16 |
| 2025/09/26 |
27.1 |
28.2 |
27.05 |
27.4 |
27 |
| 2025/09/30 |
27.85 |
29.05 |
27.8 |
27.9 |
26 |
| 2025/10/01 |
27.6 |
27.6 |
27.6 |
27.6 |
19 |
| 2025/10/02 |
27.5 |
27.95 |
27.15 |
27.15 |
10 |
| 2025/10/03 |
27.75 |
27.8 |
27.15 |
27.7 |
14 |
| 2025/10/07 |
28 |
28 |
27.2 |
27.2 |
16 |
| 2025/10/08 |
27.6 |
27.6 |
27.6 |
27.6 |
5 |
| 2025/10/09 |
27.55 |
27.55 |
27.15 |
27.15 |
18 |
| 2025/10/13 |
27 |
27.65 |
27 |
27.55 |
12 |
| 2025/10/14 |
27.1 |
27.4 |
26.95 |
27.4 |
6 |
| 2025/10/16 |
26.9 |
27.2 |
26.75 |
26.85 |
30 |
| 2025/10/17 |
27.2 |
27.8 |
26.9 |
27.7 |
43 |
| 2025/10/20 |
28.25 |
28.8 |
27.2 |
27.2 |
51 |
| 2025/10/21 |
27.65 |
27.65 |
27.1 |
27.1 |
21 |
| 2025/10/22 |
27.3 |
27.3 |
27 |
27 |
13 |
| 2025/10/23 |
26.75 |
27.05 |
26.75 |
26.8 |
8 |
| 2025/10/27 |
27.55 |
27.7 |
27 |
27 |
10 |
| 2025/10/28 |
27 |
27 |
26.8 |
26.85 |
9 |
| 2025/10/29 |
27.5 |
27.8 |
26.8 |
27.7 |
38 |
| 2025/10/30 |
27.7 |
27.7 |
27.2 |
27.65 |
16 |
| 2025/10/31 |
27.95 |
27.95 |
27.45 |
27.45 |
8 |
| 2025/11/03 |
27.3 |
28.1 |
27.3 |
27.7 |
7 |
| 2025/11/04 |
27.7 |
27.7 |
26.2 |
26.95 |
24 |
| 2025/11/05 |
27.2 |
28.5 |
27.2 |
27.4 |
55 |
| 2025/11/06 |
27.55 |
27.8 |
27.25 |
27.25 |
30 |
| 2025/11/07 |
27.35 |
27.85 |
27.2 |
27.2 |
16 |
| 2025/11/10 |
27.65 |
27.65 |
26.95 |
27.05 |
20 |
| 2025/11/11 |
28.5 |
28.5 |
27 |
27.2 |
50 |
| 2025/11/12 |
27.9 |
27.9 |
27.1 |
27.1 |
13 |
| 2025/11/13 |
27.75 |
27.75 |
26.9 |
26.9 |
15 |
| 2025/11/14 |
27.3 |
27.65 |
26.95 |
27.05 |
23 |
| 2025/11/17 |
26.9 |
26.95 |
26.5 |
26.6 |
19 |
| 2025/11/18 |
26.8 |
26.8 |
26.1 |
26.1 |
35 |
| 2025/11/19 |
26.35 |
26.6 |
25.6 |
26.1 |
23 |
| 2025/11/20 |
26.1 |
26.45 |
26.05 |
26.45 |
4 |
| 2025/11/21 |
26.2 |
26.6 |
26 |
26 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢預測與操作建議
綜合考量老爺知 (5704) 近期…
股價趨勢預測與操作建議
綜合考量老爺知 (5704) 近期的股價走勢,特別是近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 以及成交量,筆者預期在未來數天至數週內,股價可能呈現持續下跌的趨勢。
分析細節
1. K 線走勢:
* 檢視圖表中最後期的 K 線,自 2025 年 11 月初以來,股價呈現明顯的下降趨勢。
* 綠色 K 線(代表下跌)的出現頻率增加,且實體較長,顯示賣壓較為沉重。
* 近期(2025-11-21)的 K 線為下跌實體,且收盤價創下近期新低,進一步確認了下跌動能。
* 價格區間大致落在 26.5 至 29 元之間,近期已跌破 27 元的支撐,並朝 26 元靠近。
2. 移動平均線 (MA):
* 短期移動平均線 MA5(綠線)已明顯下彎,且持續位於長期移動平均線 MA20(黃線)下方,並與 MA20 形成空頭排列。
* MA5 與 MA20 的距離正在擴大,這通常預示著下跌趨勢的確立或延續。
* MA20 本身也呈現緩慢下行的趨勢,顯示整體趨勢偏空。
3. 成交量:
* 成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現異常放大以伴隨下跌,但也未有顯著的量縮止跌跡象。
* 在 11 月初至 11 月中旬,成交量曾有幾次較大的波動,但未能有效推升股價,反而伴隨價格回落,這可能意味著上方賣壓依然存在。
* 近期的成交量相對較低,在下跌趨勢中,低成交量也可能代表市場的觀望氣氛較濃,但並未看到積極的買盤介入。
4. 綜合判斷:
* 股價持續創下新低,短期及長期移動平均線皆呈現向下趨勢且形成空頭排列,顯示技術面偏空。
* 成交量並未出現明顯的止跌訊號,市場可能尚未消化完畢賣壓。
* 整體而言,技術指標指向下跌動能較強,短期內難以看到明顯的反彈。
未來目標價格區間
基於上述分析,在未來數天至數週內,股價預計將持續下探。若 26 元的整數關卡未能有效支撐,則有機會進一步下測至 25 元附近。因此,預計的目標價格區間為 25.5 元至 26.5 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以老爺知 (5704) 目前的技術面走勢來看,筆者認為目前不適合積極買入。
* 不建議追價買入: 鑑於股價持續下跌且技術指標偏空,此時進場追高可能面臨較大的短期虧損風險。
* 建議觀望或減碼: 若手上持有該股票,且未有明確的止損策略,建議密切關注 26 元關卡的支撐情況。若股價跌破此關卡,且未見立即反彈,可考慮分批減碼以降低風險。
* 等待反轉訊號: 投資人應等待股價出現止跌跡象,例如 K 線出現連日的小實體或上影線、MA5 開始走平或向上穿越 MA20,並伴隨成交量溫和放大等,才考慮伺機進場。
* 謹慎評估基本面: 技術分析僅為參考,投資人仍需結合公司基本面、產業前景及整體市場環境進行綜合判斷。若公司基本面出現利空消息,則下跌風險將進一步加大。
總結預測與區間
總而言之,筆者預測老爺知 (5704) 在未來數天至數週內,股價將以下跌趨勢為主。預期的目標價格區間落在 25.5 元至 26.5 元。散戶投資人在此階段應保持謹慎,暫緩買入,並關注市場的反轉訊號,或考慮降低持股比例以規避潛在風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.13% |
11.89% |
73.91% |
3,242 |
| 2024/09/27 |
14.11% |
11.9% |
73.91% |
3,243 |
| 2024/10/04 |
14.15% |
11.89% |
73.91% |
3,242 |
| 2024/10/11 |
14.38% |
11.63% |
73.91% |
3,255 |
| 2024/10/18 |
14.39% |
11.64% |
73.91% |
3,249 |
| 2024/10/25 |
14.41% |
11.61% |
73.91% |
3,239 |
| 2024/11/01 |
14.41% |
11.6% |
73.91% |
3,236 |
| 2024/11/08 |
14.41% |
11.61% |
73.91% |
3,232 |
| 2024/11/15 |
14.41% |
11.62% |
73.91% |
3,227 |
| 2024/11/22 |
14.39% |
11.62% |
73.91% |
3,209 |
| 2024/11/29 |
14.37% |
11.64% |
73.91% |
3,197 |
| 2024/12/06 |
14.39% |
11.63% |
73.91% |
3,196 |
| 2024/12/13 |
14.4% |
11.63% |
73.91% |
3,193 |
| 2024/12/20 |
14.31% |
11.7% |
73.91% |
3,219 |
| 2024/12/27 |
14.91% |
11.11% |
73.91% |
3,249 |
| 2025/01/03 |
14.91% |
11.11% |
73.91% |
3,259 |
| 2025/01/10 |
14.9% |
11.11% |
73.91% |
3,253 |
| 2025/01/17 |
14.9% |
11.1% |
73.91% |
3,236 |
| 2025/01/22 |
14.99% |
11.02% |
73.91% |
3,288 |
| 2025/02/07 |
14.98% |
11.02% |
73.91% |
3,262 |
| 2025/02/14 |
15% |
11.03% |
73.91% |
3,260 |
| 2025/02/21 |
14.97% |
11.03% |
73.91% |
3,253 |
| 2025/02/27 |
14.98% |
11.04% |
73.91% |
3,253 |
| 2025/03/07 |
14.95% |
11.06% |
73.91% |
3,252 |
| 2025/03/14 |
14.93% |
11.07% |
73.91% |
3,243 |
| 2025/03/21 |
14.92% |
11.09% |
73.91% |
3,235 |
| 2025/03/28 |
14.89% |
11.12% |
73.91% |
3,247 |
| 2025/04/02 |
14.87% |
11.14% |
73.91% |
3,244 |
| 2025/04/11 |
14.86% |
11.14% |
73.91% |
3,248 |
| 2025/04/18 |
14.81% |
11.18% |
73.91% |
3,243 |
| 2025/04/25 |
14.8% |
11.2% |
73.91% |
3,231 |
| 2025/05/02 |
14.87% |
11.14% |
73.91% |
3,219 |
| 2025/05/09 |
14.88% |
11.14% |
73.91% |
3,248 |
| 2025/05/16 |
14.73% |
11.27% |
73.91% |
3,230 |
| 2025/05/23 |
14.67% |
11.35% |
73.91% |
3,212 |
| 2025/05/29 |
14.68% |
11.34% |
73.91% |
3,212 |
| 2025/06/06 |
14.65% |
11.37% |
73.91% |
3,205 |
| 2025/06/13 |
14.64% |
11.38% |
73.91% |
3,197 |
| 2025/06/20 |
14.59% |
11.42% |
73.91% |
3,189 |
| 2025/06/27 |
14.59% |
11.43% |
73.91% |
3,185 |
| 2025/07/04 |
14.55% |
11.46% |
73.91% |
3,177 |
| 2025/07/11 |
14.55% |
11.47% |
73.91% |
3,170 |
| 2025/07/18 |
14.54% |
11.48% |
73.91% |
3,167 |
| 2025/07/25 |
14.51% |
11.49% |
73.91% |
3,161 |
| 2025/08/01 |
14.54% |
11.48% |
73.91% |
3,161 |
| 2025/08/08 |
14.53% |
11.49% |
73.91% |
3,156 |
| 2025/08/15 |
14.51% |
11.5% |
73.91% |
3,150 |
| 2025/08/22 |
14.23% |
11.78% |
73.91% |
3,140 |
| 2025/08/29 |
14.2% |
11.81% |
73.91% |
3,128 |
| 2025/09/05 |
14.53% |
11.49% |
73.91% |
3,110 |
| 2025/09/12 |
14.52% |
11.49% |
73.91% |
3,105 |
| 2025/09/19 |
14.53% |
11.48% |
73.91% |
3,108 |
| 2025/09/26 |
14.28% |
11.74% |
73.91% |
3,100 |
| 2025/10/03 |
14.25% |
11.77% |
73.91% |
3,095 |
| 2025/10/09 |
14.23% |
11.77% |
73.91% |
3,097 |
| 2025/10/17 |
14.22% |
11.78% |
73.91% |
3,089 |
| 2025/10/23 |
14.47% |
11.53% |
73.91% |
3,096 |
| 2025/10/31 |
14.22% |
11.79% |
73.91% |
3,083 |
| 2025/11/07 |
13.93% |
12.08% |
73.91% |
3,087 |
| 2025/11/14 |
13.92% |
12.08% |
73.91% |
3,082 |
評論討論區
發表評論
ANONYMOUS在2023/05/24 14:55
#5704
他沒推過這支啊!
ANONYMOUS在2023/03/04 11:28
#5704
我想加入王可立老師,可以嗎?