老爺知(5704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.35 | 26.35 | 25.85 | 26.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 29 | 29 | 28.2 | 28.25 | 14 |
| 2025/05/28 | 28.25 | 28.8 | 28.25 | 28.3 | 18 |
| 2025/05/29 | 28.85 | 28.85 | 28 | 28 | 12 |
| 2025/06/02 | 29 | 29 | 27.6 | 27.85 | 9 |
| 2025/06/03 | 28.6 | 28.6 | 28 | 28 | 5 |
| 2025/06/04 | 28.1 | 28.15 | 28.1 | 28.15 | 4 |
| 2025/06/06 | 28.85 | 28.85 | 27.65 | 27.65 | 14 |
| 2025/06/09 | 27.65 | 28.05 | 27.65 | 28 | 19 |
| 2025/06/10 | 28.2 | 28.2 | 27.85 | 27.9 | 15 |
| 2025/06/11 | 28.55 | 28.55 | 27.7 | 28.05 | 20 |
| 2025/06/12 | 28.05 | 28.05 | 27.5 | 27.7 | 13 |
| 2025/06/13 | 27.5 | 27.5 | 27.5 | 27.5 | 2 |
| 2025/06/16 | 28.05 | 28.05 | 27.25 | 27.25 | 7 |
| 2025/06/17 | 27.7 | 28 | 27.3 | 27.3 | 20 |
| 2025/06/18 | 27.4 | 27.4 | 26.1 | 26.85 | 17 |
| 2025/06/19 | 27.65 | 27.65 | 26.7 | 27.3 | 17 |
| 2025/06/20 | 27.85 | 28.2 | 27.1 | 27.2 | 24 |
| 2025/06/24 | 27.1 | 27.2 | 27.1 | 27.2 | 12 |
| 2025/06/25 | 27 | 27 | 27 | 27 | 16 |
| 2025/06/26 | 27.1 | 27.1 | 27.1 | 27.1 | 5 |
| 2025/06/27 | 27.75 | 27.75 | 27.05 | 27.2 | 24 |
| 2025/07/01 | 26.9 | 27.55 | 26.65 | 27.3 | 11 |
| 2025/07/02 | 26.8 | 27.2 | 26.8 | 27.2 | 7 |
| 2025/07/03 | 26.75 | 27.95 | 26.75 | 27.95 | 13 |
| 2025/07/04 | 27.15 | 27.25 | 26.95 | 27.15 | 11 |
| 2025/07/07 | 27.8 | 27.8 | 27.25 | 27.25 | 13 |
| 2025/07/08 | 26.5 | 27.55 | 26.5 | 27.15 | 13 |
| 2025/07/09 | 26.85 | 27.55 | 26.8 | 26.8 | 11 |
| 2025/07/10 | 26.7 | 27.3 | 26.7 | 26.9 | 17 |
| 2025/07/11 | 27.8 | 28 | 27 | 28 | 28 |
| 2025/07/14 | 28.7 | 28.7 | 27.65 | 28.3 | 25 |
| 2025/07/15 | 28.75 | 28.75 | 27.85 | 28.4 | 13 |
| 2025/07/16 | 28.9 | 28.9 | 28.5 | 28.5 | 13 |
| 2025/07/18 | 28.5 | 28.5 | 28.25 | 28.25 | 17 |
| 2025/07/21 | 28.7 | 28.7 | 28.3 | 28.35 | 8 |
| 2025/07/22 | 28.65 | 28.65 | 27.1 | 28.15 | 8 |
| 2025/07/23 | 28.15 | 28.4 | 27.75 | 28.4 | 7 |
| 2025/07/24 | 28.4 | 28.4 | 28.25 | 28.25 | 7 |
| 2025/07/25 | 28 | 28 | 27.9 | 27.9 | 5 |
| 2025/07/28 | 28.45 | 28.45 | 27.9 | 27.9 | 13 |
| 2025/07/29 | 28.35 | 28.35 | 27.55 | 27.55 | 7 |
| 2025/07/30 | 27.75 | 27.75 | 27.3 | 27.3 | 12 |
| 2025/07/31 | 27.3 | 27.95 | 27.25 | 27.7 | 11 |
| 2025/08/01 | 27.95 | 27.95 | 27.95 | 27.95 | 13 |
| 2025/08/04 | 27.35 | 28.05 | 27.2 | 27.9 | 17 |
| 2025/08/05 | 27.9 | 27.9 | 27.8 | 27.8 | 4 |
| 2025/08/06 | 28.3 | 28.3 | 28.3 | 28.3 | 8 |
| 2025/08/08 | 28.3 | 28.9 | 27.75 | 28.1 | 11 |
| 2025/08/11 | 28.1 | 28.9 | 27.9 | 28.5 | 10 |
| 2025/08/12 | 28.4 | 28.4 | 28.3 | 28.3 | 5 |
| 2025/08/13 | 28.75 | 28.75 | 27.6 | 28 | 29 |
| 2025/08/14 | 28 | 28 | 27.8 | 27.8 | 9 |
| 2025/08/15 | 28 | 28 | 27.9 | 27.9 | 8 |
| 2025/08/18 | 28.15 | 28.15 | 28.15 | 28.15 | 3 |
| 2025/08/19 | 27.85 | 27.85 | 27.85 | 27.85 | 7 |
| 2025/08/21 | 27.05 | 27.95 | 27.05 | 27.4 | 19 |
| 2025/08/22 | 27.3 | 27.65 | 27.2 | 27.65 | 4 |
| 2025/08/25 | 26.8 | 28 | 26.7 | 28 | 26 |
| 2025/08/26 | 27.15 | 28.1 | 27.15 | 28.1 | 10 |
| 2025/08/27 | 27.6 | 27.65 | 27.55 | 27.6 | 14 |
| 2025/08/28 | 27.9 | 28.65 | 27.9 | 28.25 | 21 |
| 2025/08/29 | 28 | 28.4 | 28 | 28.35 | 11 |
| 2025/09/01 | 28.4 | 29.3 | 28.4 | 28.5 | 48 |
| 2025/09/02 | 29.6 | 29.6 | 28.6 | 28.9 | 16 |
| 2025/09/03 | 29.7 | 29.7 | 29.05 | 29.1 | 21 |
| 2025/09/04 | 29.55 | 29.55 | 28.85 | 28.95 | 18 |
| 2025/09/05 | 29.65 | 29.7 | 29.3 | 29.6 | 56 |
| 2025/09/08 | 29.6 | 29.6 | 28.15 | 28.2 | 32 |
| 2025/09/09 | 28.4 | 28.4 | 28.1 | 28.15 | 14 |
| 2025/09/10 | 28.15 | 28.15 | 27.3 | 27.85 | 25 |
| 2025/09/11 | 27.45 | 28.2 | 27.4 | 27.5 | 8 |
| 2025/09/12 | 27.55 | 27.6 | 27.55 | 27.6 | 12 |
| 2025/09/15 | 28 | 28 | 27.85 | 27.85 | 8 |
| 2025/09/16 | 27.95 | 28 | 27.8 | 27.8 | 8 |
| 2025/09/17 | 27.8 | 27.8 | 27.7 | 27.7 | 4 |
| 2025/09/19 | 27.7 | 27.7 | 27.4 | 27.6 | 13 |
| 2025/09/22 | 27.35 | 27.35 | 27.35 | 27.35 | 6 |
| 2025/09/23 | 27.35 | 27.75 | 27.3 | 27.75 | 8 |
| 2025/09/24 | 27.4 | 27.4 | 27.2 | 27.25 | 21 |
| 2025/09/25 | 27.25 | 27.25 | 27.25 | 27.25 | 16 |
| 2025/09/26 | 27.1 | 28.2 | 27.05 | 27.4 | 27 |
| 2025/09/30 | 27.85 | 29.05 | 27.8 | 27.9 | 26 |
| 2025/10/01 | 27.6 | 27.6 | 27.6 | 27.6 | 19 |
| 2025/10/02 | 27.5 | 27.95 | 27.15 | 27.15 | 10 |
| 2025/10/03 | 27.75 | 27.8 | 27.15 | 27.7 | 14 |
| 2025/10/07 | 28 | 28 | 27.2 | 27.2 | 16 |
| 2025/10/08 | 27.6 | 27.6 | 27.6 | 27.6 | 5 |
| 2025/10/09 | 27.55 | 27.55 | 27.15 | 27.15 | 18 |
| 2025/10/13 | 27 | 27.65 | 27 | 27.55 | 12 |
| 2025/10/14 | 27.1 | 27.4 | 26.95 | 27.4 | 6 |
| 2025/10/16 | 26.9 | 27.2 | 26.75 | 26.85 | 30 |
| 2025/10/17 | 27.2 | 27.8 | 26.9 | 27.7 | 43 |
| 2025/10/20 | 28.25 | 28.8 | 27.2 | 27.2 | 51 |
| 2025/10/21 | 27.65 | 27.65 | 27.1 | 27.1 | 21 |
| 2025/10/22 | 27.3 | 27.3 | 27 | 27 | 13 |
| 2025/10/23 | 26.75 | 27.05 | 26.75 | 26.8 | 8 |
| 2025/10/27 | 27.55 | 27.7 | 27 | 27 | 10 |
| 2025/10/28 | 27 | 27 | 26.8 | 26.85 | 9 |
| 2025/10/29 | 27.5 | 27.8 | 26.8 | 27.7 | 38 |
| 2025/10/30 | 27.7 | 27.7 | 27.2 | 27.65 | 16 |
| 2025/10/31 | 27.95 | 27.95 | 27.45 | 27.45 | 8 |
| 2025/11/03 | 27.3 | 28.1 | 27.3 | 27.7 | 7 |
| 2025/11/04 | 27.7 | 27.7 | 26.2 | 26.95 | 24 |
| 2025/11/05 | 27.2 | 28.5 | 27.2 | 27.4 | 55 |
| 2025/11/06 | 27.55 | 27.8 | 27.25 | 27.25 | 30 |
| 2025/11/07 | 27.35 | 27.85 | 27.2 | 27.2 | 16 |
| 2025/11/10 | 27.65 | 27.65 | 26.95 | 27.05 | 20 |
| 2025/11/11 | 28.5 | 28.5 | 27 | 27.2 | 50 |
| 2025/11/12 | 27.9 | 27.9 | 27.1 | 27.1 | 13 |
| 2025/11/13 | 27.75 | 27.75 | 26.9 | 26.9 | 15 |
| 2025/11/14 | 27.3 | 27.65 | 26.95 | 27.05 | 23 |
| 2025/11/17 | 26.9 | 26.95 | 26.5 | 26.6 | 19 |
| 2025/11/18 | 26.8 | 26.8 | 26.1 | 26.1 | 35 |
| 2025/11/19 | 26.35 | 26.6 | 25.6 | 26.1 | 23 |
| 2025/11/20 | 26.1 | 26.45 | 26.05 | 26.45 | 4 |
| 2025/11/21 | 26.2 | 26.6 | 26 | 26 | 22 |
| 2025/11/24 | 26 | 26.05 | 25.8 | 25.8 | 21 |
| 2025/11/25 | 26.1 | 26.1 | 26.1 | 26.1 | 6 |
| 2025/11/26 | 25.75 | 26.4 | 25.75 | 26.1 | 25 |
| 2025/11/27 | 26.35 | 26.35 | 25.85 | 26.3 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 老爺知 (5704) 股價走勢分析與操作建議 基於對 57…
老爺知 (5704) 股價走勢分析與操作建議
基於對 5704 老爺知股票(2025-11-27 為最後交易日)近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,本報告判斷該股票在未來數天或數週內,股價趨勢將呈現整理後反彈的可能性較高,但短期內仍有波動空間。
理由如下:
- 股價與移動平均線關係: 近期股價持續處於 MA5 和 MA20 之下,呈現弱勢格局。然而,在 2025 年 11 月 27 日的 K 線呈現帶有下影線的紅 K,顯示在相對低點出現了買盤承接的跡象。MA5 在 2025 年 11 月 27 日出現了小幅上彎的跡象,雖然 MA20 仍持續向下,但若能持續有買盤進場,有機會帶動 MA5 向上穿越 MA20,形成黃金交叉,這將是反彈的訊號。
- 成交量變化: 在近期股價下跌的過程中,成交量並未顯著放大,這可能意味著賣壓並非非常沉重,且市場觀望氣氛較濃。若後續出現反彈,若成交量能夠溫和放大,則代表市場的信心正在恢復,有利於股價的推升。
- 歷史走勢觀察: 回顧近 90 天的圖表,在 2025 年 8 月下旬至 9 月初,股價也曾出現一波快速下跌後,在 MA5 與 MA20 附近整理,並最終反彈的走勢。雖然目前的整體趨勢較當時疲軟,但這種結構性的反覆仍是可能的。
綜合以上因素,雖然短線股價可能在當前價位附近有小幅震盪,但若能守住 2025 年 11 月 27 日的低點,並觀察到買盤力道增強,則具備向上反彈的潛力。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,若市場情緒樂觀且有資金介入,股價可能朝向 27.5 元至 28.5 元的區間挑戰。此區間是考量到短期均線的糾結與潛在的反彈動能,並將前期的部分支撐位納入考量。
操作建議:
對於散戶投資人而言,在面對「XX 股票可以買嗎」的疑問時,應以謹慎態度為原則,並考量自身的風險承受能力。
- 「老爺知 (5704) 可以買嗎?」
- 評估時機: 目前並非追高的好時機,但若股價能回測至 26.5 元附近,並出現明顯的止跌訊號(如帶有長下影線的紅 K 且成交量溫和放大),則可視為一個潛在的低接買點。
- 分批佈局: 散戶投資人建議採取分批佈局的策略。若決定買入,可先投入部分資金,並預留資金在股價進一步下跌時進行加碼,以降低平均持有成本。
- 設定停損: 設定明確的停損點至關重要。若股價跌破 26 元的關鍵支撐位,且未見立即反彈,則應嚴格執行停損,避免更大的損失。
- 觀察指標: 持續關注 MA5 與 MA20 的糾結與黃金交叉的出現,以及成交量的變化。若出現利空消息或市場情緒普遍悲觀,則應暫緩進場。
- 長期持有思維: 若是看好該公司的長期發展,則可將此次波動視為一個增加持股的機會,但仍需謹慎控制倉位。
- 風險警示: 任何股票投資都存在風險,本分析僅為基於圖表技術面的判斷,不構成任何買賣建議。投資人應自行研究並承擔投資風險。
總結而言,對於老爺知 (5704) 股票,預計未來數天至數週內呈現整理後反彈的趨勢,目標價格區間約在 27.5 元至 28.5 元。散戶投資人若考慮買入,建議待股價回測至關鍵支撐位並出現止跌跡象時,採取分批低接並嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.13% | 11.89% | 73.91% | 3,242 |
| 2024/09/27 | 14.11% | 11.9% | 73.91% | 3,243 |
| 2024/10/04 | 14.15% | 11.89% | 73.91% | 3,242 |
| 2024/10/11 | 14.38% | 11.63% | 73.91% | 3,255 |
| 2024/10/18 | 14.39% | 11.64% | 73.91% | 3,249 |
| 2024/10/25 | 14.41% | 11.61% | 73.91% | 3,239 |
| 2024/11/01 | 14.41% | 11.6% | 73.91% | 3,236 |
| 2024/11/08 | 14.41% | 11.61% | 73.91% | 3,232 |
| 2024/11/15 | 14.41% | 11.62% | 73.91% | 3,227 |
| 2024/11/22 | 14.39% | 11.62% | 73.91% | 3,209 |
| 2024/11/29 | 14.37% | 11.64% | 73.91% | 3,197 |
| 2024/12/06 | 14.39% | 11.63% | 73.91% | 3,196 |
| 2024/12/13 | 14.4% | 11.63% | 73.91% | 3,193 |
| 2024/12/20 | 14.31% | 11.7% | 73.91% | 3,219 |
| 2024/12/27 | 14.91% | 11.11% | 73.91% | 3,249 |
| 2025/01/03 | 14.91% | 11.11% | 73.91% | 3,259 |
| 2025/01/10 | 14.9% | 11.11% | 73.91% | 3,253 |
| 2025/01/17 | 14.9% | 11.1% | 73.91% | 3,236 |
| 2025/01/22 | 14.99% | 11.02% | 73.91% | 3,288 |
| 2025/02/07 | 14.98% | 11.02% | 73.91% | 3,262 |
| 2025/02/14 | 15% | 11.03% | 73.91% | 3,260 |
| 2025/02/21 | 14.97% | 11.03% | 73.91% | 3,253 |
| 2025/02/27 | 14.98% | 11.04% | 73.91% | 3,253 |
| 2025/03/07 | 14.95% | 11.06% | 73.91% | 3,252 |
| 2025/03/14 | 14.93% | 11.07% | 73.91% | 3,243 |
| 2025/03/21 | 14.92% | 11.09% | 73.91% | 3,235 |
| 2025/03/28 | 14.89% | 11.12% | 73.91% | 3,247 |
| 2025/04/02 | 14.87% | 11.14% | 73.91% | 3,244 |
| 2025/04/11 | 14.86% | 11.14% | 73.91% | 3,248 |
| 2025/04/18 | 14.81% | 11.18% | 73.91% | 3,243 |
| 2025/04/25 | 14.8% | 11.2% | 73.91% | 3,231 |
| 2025/05/02 | 14.87% | 11.14% | 73.91% | 3,219 |
| 2025/05/09 | 14.88% | 11.14% | 73.91% | 3,248 |
| 2025/05/16 | 14.73% | 11.27% | 73.91% | 3,230 |
| 2025/05/23 | 14.67% | 11.35% | 73.91% | 3,212 |
| 2025/05/29 | 14.68% | 11.34% | 73.91% | 3,212 |
| 2025/06/06 | 14.65% | 11.37% | 73.91% | 3,205 |
| 2025/06/13 | 14.64% | 11.38% | 73.91% | 3,197 |
| 2025/06/20 | 14.59% | 11.42% | 73.91% | 3,189 |
| 2025/06/27 | 14.59% | 11.43% | 73.91% | 3,185 |
| 2025/07/04 | 14.55% | 11.46% | 73.91% | 3,177 |
| 2025/07/11 | 14.55% | 11.47% | 73.91% | 3,170 |
| 2025/07/18 | 14.54% | 11.48% | 73.91% | 3,167 |
| 2025/07/25 | 14.51% | 11.49% | 73.91% | 3,161 |
| 2025/08/01 | 14.54% | 11.48% | 73.91% | 3,161 |
| 2025/08/08 | 14.53% | 11.49% | 73.91% | 3,156 |
| 2025/08/15 | 14.51% | 11.5% | 73.91% | 3,150 |
| 2025/08/22 | 14.23% | 11.78% | 73.91% | 3,140 |
| 2025/08/29 | 14.2% | 11.81% | 73.91% | 3,128 |
| 2025/09/05 | 14.53% | 11.49% | 73.91% | 3,110 |
| 2025/09/12 | 14.52% | 11.49% | 73.91% | 3,105 |
| 2025/09/19 | 14.53% | 11.48% | 73.91% | 3,108 |
| 2025/09/26 | 14.28% | 11.74% | 73.91% | 3,100 |
| 2025/10/03 | 14.25% | 11.77% | 73.91% | 3,095 |
| 2025/10/09 | 14.23% | 11.77% | 73.91% | 3,097 |
| 2025/10/17 | 14.22% | 11.78% | 73.91% | 3,089 |
| 2025/10/23 | 14.47% | 11.53% | 73.91% | 3,096 |
| 2025/10/31 | 14.22% | 11.79% | 73.91% | 3,083 |
| 2025/11/07 | 13.93% | 12.08% | 73.91% | 3,087 |
| 2025/11/14 | 13.92% | 12.08% | 73.91% | 3,082 |
ANONYMOUS在2023/05/24 14:55
#5704
他沒推過這支啊!
ANONYMOUS在2023/03/04 11:28
#5704
我想加入王可立老師,可以嗎?