南仁湖（5905）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.1 |
9.16 |
8.8 |
8.87 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
11.1 |
11.2 |
11 |
11 |
265 |
| 2025/06/04 |
11.05 |
11.15 |
11 |
11.1 |
223 |
| 2025/06/05 |
11.1 |
11.2 |
11.1 |
11.2 |
210 |
| 2025/06/06 |
11.2 |
11.4 |
11.2 |
11.2 |
204 |
| 2025/06/09 |
11.3 |
11.3 |
11 |
11.15 |
366 |
| 2025/06/10 |
11.2 |
11.2 |
11 |
11 |
406 |
| 2025/06/11 |
11 |
11.05 |
10.9 |
11 |
230 |
| 2025/06/12 |
10.9 |
11.1 |
10.9 |
11.05 |
226 |
| 2025/06/13 |
11 |
11 |
10.9 |
10.9 |
329 |
| 2025/06/16 |
10.9 |
10.9 |
10.75 |
10.75 |
374 |
| 2025/06/17 |
10.8 |
10.85 |
10.7 |
10.75 |
213 |
| 2025/06/18 |
10.75 |
10.8 |
10.7 |
10.75 |
223 |
| 2025/06/19 |
10.75 |
10.75 |
10.55 |
10.55 |
294 |
| 2025/06/20 |
10.5 |
11 |
10.5 |
10.8 |
492 |
| 2025/06/23 |
10.95 |
10.95 |
10.4 |
10.6 |
465 |
| 2025/06/24 |
10.7 |
10.9 |
10.65 |
10.8 |
196 |
| 2025/06/25 |
10.8 |
10.9 |
10.7 |
10.7 |
243 |
| 2025/06/26 |
10.8 |
11.7 |
10.75 |
11.4 |
2,016 |
| 2025/06/27 |
11.4 |
11.45 |
11.1 |
11.15 |
560 |
| 2025/06/30 |
11.2 |
11.2 |
10.9 |
11 |
388 |
| 2025/07/01 |
11 |
11.2 |
11 |
11.05 |
229 |
| 2025/07/02 |
11.05 |
11.15 |
11 |
11.05 |
145 |
| 2025/07/03 |
11.15 |
11.15 |
10.9 |
10.95 |
299 |
| 2025/07/04 |
11.05 |
11.15 |
10.8 |
10.8 |
317 |
| 2025/07/07 |
10.8 |
10.85 |
10.6 |
10.85 |
349 |
| 2025/07/08 |
10.8 |
10.8 |
10.6 |
10.6 |
348 |
| 2025/07/09 |
10.7 |
10.7 |
10.6 |
10.7 |
151 |
| 2025/07/10 |
10.65 |
10.7 |
10.5 |
10.5 |
333 |
| 2025/07/11 |
10.55 |
11 |
10.5 |
10.75 |
231 |
| 2025/07/14 |
10.7 |
10.75 |
10.65 |
10.75 |
126 |
| 2025/07/15 |
10.8 |
10.9 |
10.75 |
10.75 |
181 |
| 2025/07/16 |
10.8 |
10.8 |
10.55 |
10.65 |
312 |
| 2025/07/17 |
10.75 |
10.9 |
10.7 |
10.75 |
114 |
| 2025/07/18 |
10.75 |
10.9 |
10.65 |
10.65 |
286 |
| 2025/07/21 |
10.7 |
10.75 |
10.6 |
10.65 |
206 |
| 2025/07/22 |
10.6 |
10.7 |
10.5 |
10.5 |
351 |
| 2025/07/23 |
10.5 |
10.6 |
10.5 |
10.6 |
132 |
| 2025/07/24 |
10.6 |
10.6 |
10.5 |
10.5 |
247 |
| 2025/07/25 |
10.6 |
10.7 |
10.55 |
10.55 |
223 |
| 2025/07/28 |
10.6 |
10.65 |
10.45 |
10.55 |
220 |
| 2025/07/29 |
10.55 |
10.6 |
10.45 |
10.55 |
222 |
| 2025/07/30 |
10.55 |
10.95 |
10.55 |
10.8 |
264 |
| 2025/07/31 |
10.8 |
10.85 |
10.55 |
10.55 |
309 |
| 2025/08/01 |
10.5 |
11.35 |
10.35 |
11.25 |
531 |
| 2025/08/04 |
11.2 |
11.6 |
11.05 |
11.2 |
728 |
| 2025/08/05 |
11.3 |
11.3 |
11.2 |
11.2 |
267 |
| 2025/08/06 |
11.2 |
11.6 |
11.1 |
11.55 |
425 |
| 2025/08/07 |
11.6 |
12.3 |
11.5 |
11.65 |
820 |
| 2025/08/08 |
11.7 |
11.8 |
11.55 |
11.7 |
285 |
| 2025/08/11 |
11.95 |
12.1 |
11.7 |
11.7 |
430 |
| 2025/08/12 |
11.75 |
12.1 |
11.75 |
11.95 |
431 |
| 2025/08/13 |
12.05 |
12.15 |
11.75 |
11.9 |
470 |
| 2025/08/14 |
12 |
12 |
11.65 |
11.7 |
417 |
| 2025/08/15 |
11.7 |
12 |
11.5 |
12 |
358 |
| 2025/08/18 |
12 |
12.1 |
11.7 |
12.1 |
390 |
| 2025/08/19 |
12.1 |
12.1 |
11.8 |
11.9 |
471 |
| 2025/08/20 |
11.9 |
12.05 |
11.75 |
11.95 |
368 |
| 2025/08/21 |
12.05 |
12.4 |
11.9 |
11.9 |
599 |
| 2025/08/22 |
12 |
12.1 |
11.4 |
11.4 |
728 |
| 2025/08/25 |
11.5 |
11.6 |
11.3 |
11.35 |
394 |
| 2025/08/26 |
11.4 |
11.45 |
11 |
11.05 |
677 |
| 2025/08/27 |
11.15 |
11.15 |
11 |
11.05 |
363 |
| 2025/08/28 |
11.05 |
11.15 |
11 |
11.1 |
265 |
| 2025/08/29 |
11.2 |
11.25 |
10.9 |
11 |
469 |
| 2025/09/01 |
11 |
11.35 |
10.8 |
11.1 |
540 |
| 2025/09/02 |
11.25 |
11.25 |
10.9 |
10.95 |
486 |
| 2025/09/03 |
11.05 |
11.05 |
10.95 |
11 |
181 |
| 2025/09/04 |
11.1 |
11.65 |
11 |
11.45 |
550 |
| 2025/09/05 |
11.7 |
11.75 |
11.25 |
11.3 |
454 |
| 2025/09/08 |
11.2 |
11.25 |
11 |
11.2 |
468 |
| 2025/09/09 |
11.35 |
11.35 |
11.05 |
11.1 |
404 |
| 2025/09/10 |
11.15 |
11.2 |
11 |
11.1 |
310 |
| 2025/09/11 |
11.4 |
11.75 |
11.2 |
11.25 |
663 |
| 2025/09/12 |
11.4 |
11.6 |
11.35 |
11.6 |
418 |
| 2025/09/15 |
11.6 |
11.6 |
11.2 |
11.25 |
340 |
| 2025/09/16 |
11.3 |
11.3 |
11.1 |
11.15 |
379 |
| 2025/09/17 |
11.2 |
11.25 |
11.1 |
11.1 |
268 |
| 2025/09/18 |
11.2 |
11.3 |
11.1 |
11.1 |
316 |
| 2025/09/19 |
11.1 |
11.1 |
11 |
11.1 |
226 |
| 2025/09/22 |
11.15 |
11.2 |
11 |
11.05 |
356 |
| 2025/09/23 |
11.1 |
11.15 |
11 |
11 |
298 |
| 2025/09/24 |
11.05 |
11.15 |
11 |
11.1 |
186 |
| 2025/09/25 |
11.15 |
11.25 |
11.05 |
11.05 |
277 |
| 2025/09/26 |
11 |
11.05 |
10.8 |
10.85 |
545 |
| 2025/09/30 |
10.8 |
10.9 |
10.45 |
10.8 |
548 |
| 2025/10/01 |
10.95 |
10.95 |
10.7 |
10.7 |
344 |
| 2025/10/02 |
10.85 |
10.85 |
10.65 |
10.7 |
280 |
| 2025/10/03 |
10.6 |
10.6 |
10.15 |
10.2 |
1,678 |
| 2025/10/07 |
10.2 |
10.2 |
10.1 |
10.15 |
549 |
| 2025/10/08 |
10.2 |
10.3 |
10.15 |
10.25 |
256 |
| 2025/10/09 |
10.25 |
10.4 |
10 |
10.05 |
758 |
| 2025/10/13 |
9.89 |
10.1 |
9.79 |
10.05 |
688 |
| 2025/10/14 |
10.15 |
10.2 |
9.83 |
9.83 |
1,216 |
| 2025/10/15 |
9.88 |
9.96 |
9.82 |
9.91 |
477 |
| 2025/10/16 |
10 |
10.1 |
9.93 |
10.05 |
324 |
| 2025/10/17 |
10.05 |
10.3 |
9.98 |
10.2 |
388 |
| 2025/10/20 |
10.3 |
10.4 |
10.05 |
10.1 |
360 |
| 2025/10/21 |
10.2 |
10.25 |
10.05 |
10.1 |
223 |
| 2025/10/22 |
10.1 |
10.2 |
10.05 |
10.1 |
169 |
| 2025/10/23 |
10.15 |
10.15 |
10 |
10 |
457 |
| 2025/10/27 |
10.1 |
10.1 |
9.88 |
9.98 |
585 |
| 2025/10/28 |
9.98 |
10 |
9.89 |
9.98 |
475 |
| 2025/10/29 |
9.97 |
9.98 |
9.85 |
9.85 |
726 |
| 2025/10/30 |
9.88 |
9.93 |
9.75 |
9.9 |
1,401 |
| 2025/10/31 |
9.92 |
10.05 |
9.85 |
9.94 |
362 |
| 2025/11/03 |
9.95 |
9.95 |
9.72 |
9.73 |
790 |
| 2025/11/04 |
9.73 |
9.76 |
9.6 |
9.6 |
1,102 |
| 2025/11/05 |
9.6 |
9.82 |
9.45 |
9.6 |
933 |
| 2025/11/06 |
9.71 |
10.3 |
9.66 |
9.81 |
653 |
| 2025/11/07 |
9.72 |
9.76 |
9.65 |
9.74 |
376 |
| 2025/11/10 |
9.84 |
9.84 |
9.39 |
9.45 |
1,502 |
| 2025/11/11 |
9.69 |
10.25 |
9.65 |
9.82 |
1,092 |
| 2025/11/12 |
9.83 |
9.94 |
9.76 |
9.81 |
457 |
| 2025/11/13 |
9.87 |
9.94 |
9.66 |
9.83 |
661 |
| 2025/11/14 |
9.82 |
9.89 |
9.7 |
9.72 |
529 |
| 2025/11/17 |
9.74 |
9.74 |
9.34 |
9.34 |
1,202 |
| 2025/11/18 |
9.41 |
9.45 |
9.01 |
9.05 |
1,791 |
| 2025/11/19 |
9.06 |
9.16 |
9.05 |
9.1 |
510 |
| 2025/11/20 |
9.15 |
9.25 |
9.06 |
9.11 |
315 |
| 2025/11/21 |
9.1 |
9.16 |
8.8 |
8.87 |
1,686 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
南仁湖 (5905) 股票走勢分析與預測
基於對南仁湖 (…
南仁湖 (5905) 股票走勢分析與預測
基於對南仁湖 (5905) 近 90 天 K 線圖的分析，預測未來數天至數週股價將面臨持續下跌的壓力。此判斷主要基於以下幾個關鍵觀察：
- 均線排列： MA5 (短期移動平均線，綠色線) 持續位於 MA20 (長期移動平均線，橘色線) 的下方，且兩者均呈現向下趨勢。這種「死亡交叉」且持續下行的均線排列，是典型的空頭訊號，顯示短期內賣壓較強。
- 股價趨勢： K 線圖整體呈現明顯的下降趨勢，尤其在近期（2025年10月至今），股價連續走低，並多次跌破先前支撐點。
- 成交量： 雖然成交量在某些反彈或下跌過程中有所放大，但整體而言，並未出現足以扭轉下降趨勢的持續性放量買盤。近期股價下跌時，成交量並未顯著萎縮，顯示賣壓仍持續存在。
- 近期表現： 在 2025 年 11 月 21 日的最後交易日，股價以綠 K 作收，且位於 MA5 及 MA20 的下方，進一步確認了短期內的弱勢格局。
未來目標價格區間預測
考量到目前的下降趨勢以及移動平均線的壓制，預計南仁湖 (5905) 在未來數天至數週的股價可能觸及或跌破 8.5 至 9.0 元的區間。若遇到市場系統性風險或公司出現重大利空消息，則有機會挑戰更低的價位。
操作建議
針對散戶投資人，面對「XX 股票可以買嗎」的疑問，對於南仁湖 (5905)，目前階段的建議是「暫時觀望，不建議進場買入」。
理由如下：
- 風險較高： 目前股價處於明顯的下降趨勢，且技術指標顯示空頭排列，此時買入的風險相對較高，容易面臨套牢的風險。
- 缺乏反轉訊號： 圖表中尚未出現明確的止跌或反彈訊號，例如股價開始有效站上 MA5，並且 MA5 能夠穿越 MA20，伴隨持續放大的買盤。
- 等待時機： 投資人應耐心等待股價出現明顯的止跌跡象，例如在較低的價位形成底部形態，或是均線出現黃金交叉的訊號，並且有穩定的成交量支持，屆時再考慮分批布局。
- 謹慎態度： 即使是中長線看好該股票的投資人，在當前弱勢格局下，也應採取謹慎態度，避免急於一時。
結論重申
總結來說，基於現有的圖表資訊，南仁湖 (5905) 在未來數天或數週的股價趨勢預測為下跌。預計的目標價格區間為 8.5 至 9.0 元。散戶投資人應暫時觀望，待出現明確的止跌反彈訊號後再評估進場時機。
| 南仁湖 (5905) 近 90 天 K 線圖分析摘要 (2025-11-21 止) |
| 當前股價趨勢 |
下跌 |
| MA5 與 MA20 關係 |
MA5 < MA20，皆向下 |
| 成交量觀察 |
未出現扭轉趨勢的持續性放量買盤 |
| 近期表現 (2025-11-21) |
收綠 K，位於均線下方 |
| 未來預測趨勢 |
下跌 |
| 預計目標價格區間 |
8.5 - 9.0 元 |
| 操作建議 (散戶) |
暫時觀望，不建議買入 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.49% |
15.41% |
42.02% |
43,046 |
| 2024/09/27 |
43.56% |
14.28% |
42.06% |
43,834 |
| 2024/10/04 |
43.87% |
13.92% |
42.13% |
43,836 |
| 2024/10/11 |
43.4% |
14.41% |
42.1% |
43,554 |
| 2024/10/18 |
43.01% |
13.93% |
42.99% |
43,226 |
| 2024/10/25 |
43.36% |
13.82% |
42.75% |
43,292 |
| 2024/11/01 |
42.83% |
14.11% |
42.99% |
42,959 |
| 2024/11/08 |
42.47% |
13.89% |
43.55% |
42,797 |
| 2024/11/15 |
41.84% |
13.83% |
44.25% |
42,529 |
| 2024/11/22 |
41.6% |
14.3% |
44.01% |
42,337 |
| 2024/11/29 |
41.63% |
14.39% |
43.91% |
42,306 |
| 2024/12/06 |
41.45% |
14.57% |
43.93% |
42,178 |
| 2024/12/13 |
41.42% |
14.58% |
43.93% |
42,753 |
| 2024/12/20 |
41.27% |
14.31% |
44.36% |
42,853 |
| 2024/12/27 |
41.19% |
13.73% |
45% |
42,841 |
| 2025/01/03 |
40.92% |
14.08% |
44.94% |
42,877 |
| 2025/01/10 |
40.96% |
14.51% |
44.44% |
42,860 |
| 2025/01/17 |
40.71% |
15.02% |
44.21% |
42,857 |
| 2025/01/22 |
40.7% |
14.8% |
44.44% |
43,044 |
| 2025/02/07 |
40.56% |
14.67% |
44.7% |
43,049 |
| 2025/02/14 |
40.32% |
14.67% |
44.93% |
43,051 |
| 2025/02/21 |
40.09% |
14.84% |
44.99% |
43,195 |
| 2025/02/27 |
40.11% |
15.04% |
44.77% |
43,367 |
| 2025/03/07 |
39.71% |
15.43% |
44.78% |
43,500 |
| 2025/03/14 |
38.38% |
15.15% |
46.41% |
43,609 |
| 2025/03/21 |
38.14% |
15.71% |
46.08% |
43,787 |
| 2025/03/28 |
38.23% |
15.17% |
46.51% |
43,978 |
| 2025/04/02 |
38.12% |
15.15% |
46.67% |
43,974 |
| 2025/04/11 |
37.84% |
14.8% |
47.28% |
44,188 |
| 2025/04/18 |
37.78% |
14.72% |
47.43% |
44,447 |
| 2025/04/25 |
37.67% |
15.03% |
47.22% |
44,967 |
| 2025/05/02 |
37.65% |
15.35% |
46.93% |
44,888 |
| 2025/05/09 |
37.67% |
15.66% |
46.6% |
44,886 |
| 2025/05/16 |
37.42% |
17.08% |
45.44% |
44,832 |
| 2025/05/23 |
37.62% |
16.49% |
45.81% |
44,920 |
| 2025/05/29 |
37.7% |
16.7% |
45.51% |
44,909 |
| 2025/06/06 |
37.58% |
16.69% |
45.64% |
44,841 |
| 2025/06/13 |
37.54% |
16.67% |
45.7% |
44,776 |
| 2025/06/20 |
37.51% |
16.84% |
45.58% |
44,762 |
| 2025/06/27 |
37.54% |
16.44% |
45.94% |
44,807 |
| 2025/07/04 |
37.35% |
16.63% |
45.94% |
44,739 |
| 2025/07/11 |
37.5% |
16.13% |
46.3% |
44,743 |
| 2025/07/18 |
37.28% |
16.26% |
46.41% |
44,688 |
| 2025/07/25 |
37.42% |
16.59% |
45.93% |
44,642 |
| 2025/08/01 |
37.24% |
16.38% |
46.3% |
44,590 |
| 2025/08/08 |
37.32% |
16.22% |
46.38% |
44,545 |
| 2025/08/15 |
37.47% |
16.12% |
46.35% |
44,481 |
| 2025/08/22 |
37.3% |
15.85% |
46.78% |
44,388 |
| 2025/08/29 |
37.45% |
16.27% |
46.22% |
44,327 |
| 2025/09/05 |
37.2% |
16.8% |
45.92% |
44,236 |
| 2025/09/12 |
37.06% |
16.64% |
46.23% |
44,186 |
| 2025/09/19 |
37.2% |
16.87% |
45.84% |
44,169 |
| 2025/09/26 |
37.21% |
16.73% |
45.99% |
44,149 |
| 2025/10/03 |
37.36% |
16.64% |
45.93% |
44,188 |
| 2025/10/09 |
37.74% |
16.29% |
45.9% |
44,190 |
| 2025/10/17 |
37.89% |
16.74% |
45.31% |
44,268 |
| 2025/10/23 |
37.42% |
17.23% |
45.29% |
44,206 |
| 2025/10/31 |
37.65% |
16.96% |
45.32% |
44,289 |
| 2025/11/07 |
37.97% |
16.66% |
45.31% |
44,382 |
| 2025/11/14 |
38.15% |
16.46% |
45.33% |
44,389 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 16:33
#5905
自己走自己的,不管大盤