南仁湖(5905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.25 | 9.29 | 9.23 | 9.28 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 11.2 | 11.2 | 11 | 11 | 406 |
| 2025/06/11 | 11 | 11.05 | 10.9 | 11 | 230 |
| 2025/06/12 | 10.9 | 11.1 | 10.9 | 11.05 | 226 |
| 2025/06/13 | 11 | 11 | 10.9 | 10.9 | 329 |
| 2025/06/16 | 10.9 | 10.9 | 10.75 | 10.75 | 374 |
| 2025/06/17 | 10.8 | 10.85 | 10.7 | 10.75 | 213 |
| 2025/06/18 | 10.75 | 10.8 | 10.7 | 10.75 | 223 |
| 2025/06/19 | 10.75 | 10.75 | 10.55 | 10.55 | 294 |
| 2025/06/20 | 10.5 | 11 | 10.5 | 10.8 | 492 |
| 2025/06/23 | 10.95 | 10.95 | 10.4 | 10.6 | 465 |
| 2025/06/24 | 10.7 | 10.9 | 10.65 | 10.8 | 196 |
| 2025/06/25 | 10.8 | 10.9 | 10.7 | 10.7 | 243 |
| 2025/06/26 | 10.8 | 11.7 | 10.75 | 11.4 | 2,016 |
| 2025/06/27 | 11.4 | 11.45 | 11.1 | 11.15 | 560 |
| 2025/06/30 | 11.2 | 11.2 | 10.9 | 11 | 388 |
| 2025/07/01 | 11 | 11.2 | 11 | 11.05 | 229 |
| 2025/07/02 | 11.05 | 11.15 | 11 | 11.05 | 145 |
| 2025/07/03 | 11.15 | 11.15 | 10.9 | 10.95 | 299 |
| 2025/07/04 | 11.05 | 11.15 | 10.8 | 10.8 | 317 |
| 2025/07/07 | 10.8 | 10.85 | 10.6 | 10.85 | 349 |
| 2025/07/08 | 10.8 | 10.8 | 10.6 | 10.6 | 348 |
| 2025/07/09 | 10.7 | 10.7 | 10.6 | 10.7 | 151 |
| 2025/07/10 | 10.65 | 10.7 | 10.5 | 10.5 | 333 |
| 2025/07/11 | 10.55 | 11 | 10.5 | 10.75 | 231 |
| 2025/07/14 | 10.7 | 10.75 | 10.65 | 10.75 | 126 |
| 2025/07/15 | 10.8 | 10.9 | 10.75 | 10.75 | 181 |
| 2025/07/16 | 10.8 | 10.8 | 10.55 | 10.65 | 312 |
| 2025/07/17 | 10.75 | 10.9 | 10.7 | 10.75 | 114 |
| 2025/07/18 | 10.75 | 10.9 | 10.65 | 10.65 | 286 |
| 2025/07/21 | 10.7 | 10.75 | 10.6 | 10.65 | 206 |
| 2025/07/22 | 10.6 | 10.7 | 10.5 | 10.5 | 351 |
| 2025/07/23 | 10.5 | 10.6 | 10.5 | 10.6 | 132 |
| 2025/07/24 | 10.6 | 10.6 | 10.5 | 10.5 | 247 |
| 2025/07/25 | 10.6 | 10.7 | 10.55 | 10.55 | 223 |
| 2025/07/28 | 10.6 | 10.65 | 10.45 | 10.55 | 220 |
| 2025/07/29 | 10.55 | 10.6 | 10.45 | 10.55 | 222 |
| 2025/07/30 | 10.55 | 10.95 | 10.55 | 10.8 | 264 |
| 2025/07/31 | 10.8 | 10.85 | 10.55 | 10.55 | 309 |
| 2025/08/01 | 10.5 | 11.35 | 10.35 | 11.25 | 531 |
| 2025/08/04 | 11.2 | 11.6 | 11.05 | 11.2 | 728 |
| 2025/08/05 | 11.3 | 11.3 | 11.2 | 11.2 | 267 |
| 2025/08/06 | 11.2 | 11.6 | 11.1 | 11.55 | 425 |
| 2025/08/07 | 11.6 | 12.3 | 11.5 | 11.65 | 820 |
| 2025/08/08 | 11.7 | 11.8 | 11.55 | 11.7 | 285 |
| 2025/08/11 | 11.95 | 12.1 | 11.7 | 11.7 | 430 |
| 2025/08/12 | 11.75 | 12.1 | 11.75 | 11.95 | 431 |
| 2025/08/13 | 12.05 | 12.15 | 11.75 | 11.9 | 470 |
| 2025/08/14 | 12 | 12 | 11.65 | 11.7 | 417 |
| 2025/08/15 | 11.7 | 12 | 11.5 | 12 | 358 |
| 2025/08/18 | 12 | 12.1 | 11.7 | 12.1 | 390 |
| 2025/08/19 | 12.1 | 12.1 | 11.8 | 11.9 | 471 |
| 2025/08/20 | 11.9 | 12.05 | 11.75 | 11.95 | 368 |
| 2025/08/21 | 12.05 | 12.4 | 11.9 | 11.9 | 599 |
| 2025/08/22 | 12 | 12.1 | 11.4 | 11.4 | 728 |
| 2025/08/25 | 11.5 | 11.6 | 11.3 | 11.35 | 394 |
| 2025/08/26 | 11.4 | 11.45 | 11 | 11.05 | 677 |
| 2025/08/27 | 11.15 | 11.15 | 11 | 11.05 | 363 |
| 2025/08/28 | 11.05 | 11.15 | 11 | 11.1 | 265 |
| 2025/08/29 | 11.2 | 11.25 | 10.9 | 11 | 469 |
| 2025/09/01 | 11 | 11.35 | 10.8 | 11.1 | 540 |
| 2025/09/02 | 11.25 | 11.25 | 10.9 | 10.95 | 486 |
| 2025/09/03 | 11.05 | 11.05 | 10.95 | 11 | 181 |
| 2025/09/04 | 11.1 | 11.65 | 11 | 11.45 | 550 |
| 2025/09/05 | 11.7 | 11.75 | 11.25 | 11.3 | 454 |
| 2025/09/08 | 11.2 | 11.25 | 11 | 11.2 | 468 |
| 2025/09/09 | 11.35 | 11.35 | 11.05 | 11.1 | 404 |
| 2025/09/10 | 11.15 | 11.2 | 11 | 11.1 | 310 |
| 2025/09/11 | 11.4 | 11.75 | 11.2 | 11.25 | 663 |
| 2025/09/12 | 11.4 | 11.6 | 11.35 | 11.6 | 418 |
| 2025/09/15 | 11.6 | 11.6 | 11.2 | 11.25 | 340 |
| 2025/09/16 | 11.3 | 11.3 | 11.1 | 11.15 | 379 |
| 2025/09/17 | 11.2 | 11.25 | 11.1 | 11.1 | 268 |
| 2025/09/18 | 11.2 | 11.3 | 11.1 | 11.1 | 316 |
| 2025/09/19 | 11.1 | 11.1 | 11 | 11.1 | 226 |
| 2025/09/22 | 11.15 | 11.2 | 11 | 11.05 | 356 |
| 2025/09/23 | 11.1 | 11.15 | 11 | 11 | 298 |
| 2025/09/24 | 11.05 | 11.15 | 11 | 11.1 | 186 |
| 2025/09/25 | 11.15 | 11.25 | 11.05 | 11.05 | 277 |
| 2025/09/26 | 11 | 11.05 | 10.8 | 10.85 | 545 |
| 2025/09/30 | 10.8 | 10.9 | 10.45 | 10.8 | 548 |
| 2025/10/01 | 10.95 | 10.95 | 10.7 | 10.7 | 344 |
| 2025/10/02 | 10.85 | 10.85 | 10.65 | 10.7 | 280 |
| 2025/10/03 | 10.6 | 10.6 | 10.15 | 10.2 | 1,678 |
| 2025/10/07 | 10.2 | 10.2 | 10.1 | 10.15 | 549 |
| 2025/10/08 | 10.2 | 10.3 | 10.15 | 10.25 | 256 |
| 2025/10/09 | 10.25 | 10.4 | 10 | 10.05 | 758 |
| 2025/10/13 | 9.89 | 10.1 | 9.79 | 10.05 | 688 |
| 2025/10/14 | 10.15 | 10.2 | 9.83 | 9.83 | 1,216 |
| 2025/10/15 | 9.88 | 9.96 | 9.82 | 9.91 | 477 |
| 2025/10/16 | 10 | 10.1 | 9.93 | 10.05 | 324 |
| 2025/10/17 | 10.05 | 10.3 | 9.98 | 10.2 | 388 |
| 2025/10/20 | 10.3 | 10.4 | 10.05 | 10.1 | 360 |
| 2025/10/21 | 10.2 | 10.25 | 10.05 | 10.1 | 223 |
| 2025/10/22 | 10.1 | 10.2 | 10.05 | 10.1 | 169 |
| 2025/10/23 | 10.15 | 10.15 | 10 | 10 | 457 |
| 2025/10/27 | 10.1 | 10.1 | 9.88 | 9.98 | 585 |
| 2025/10/28 | 9.98 | 10 | 9.89 | 9.98 | 475 |
| 2025/10/29 | 9.97 | 9.98 | 9.85 | 9.85 | 726 |
| 2025/10/30 | 9.88 | 9.93 | 9.75 | 9.9 | 1,401 |
| 2025/10/31 | 9.92 | 10.05 | 9.85 | 9.94 | 362 |
| 2025/11/03 | 9.95 | 9.95 | 9.72 | 9.73 | 790 |
| 2025/11/04 | 9.73 | 9.76 | 9.6 | 9.6 | 1,102 |
| 2025/11/05 | 9.6 | 9.82 | 9.45 | 9.6 | 933 |
| 2025/11/06 | 9.71 | 10.3 | 9.66 | 9.81 | 653 |
| 2025/11/07 | 9.72 | 9.76 | 9.65 | 9.74 | 376 |
| 2025/11/10 | 9.84 | 9.84 | 9.39 | 9.45 | 1,502 |
| 2025/11/11 | 9.69 | 10.25 | 9.65 | 9.82 | 1,092 |
| 2025/11/12 | 9.83 | 9.94 | 9.76 | 9.81 | 457 |
| 2025/11/13 | 9.87 | 9.94 | 9.66 | 9.83 | 661 |
| 2025/11/14 | 9.82 | 9.89 | 9.7 | 9.72 | 529 |
| 2025/11/17 | 9.74 | 9.74 | 9.34 | 9.34 | 1,202 |
| 2025/11/18 | 9.41 | 9.45 | 9.01 | 9.05 | 1,791 |
| 2025/11/19 | 9.06 | 9.16 | 9.05 | 9.1 | 510 |
| 2025/11/20 | 9.15 | 9.25 | 9.06 | 9.11 | 315 |
| 2025/11/21 | 9.1 | 9.16 | 8.8 | 8.87 | 1,686 |
| 2025/11/24 | 8.93 | 9.03 | 8.87 | 9.01 | 280 |
| 2025/11/25 | 9.07 | 9.15 | 9.02 | 9.15 | 273 |
| 2025/11/26 | 9.16 | 9.3 | 9.16 | 9.26 | 266 |
| 2025/11/27 | 9.28 | 9.31 | 9.1 | 9.25 | 371 |
| 2025/11/28 | 9.25 | 9.29 | 9.23 | 9.28 | 289 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南仁湖 (5905) 股價走勢分析與操作建議 綜合觀察南仁…
南仁湖 (5905) 股價走勢分析與操作建議
綜合觀察南仁湖 (5905) 近 90 天的股價走勢圖,在最後交易時間為 2025 年 11 月 28 日,可以做出預計未來數天至數週股價將進入盤整,並有小幅上漲的潛力的判斷。主要理由如下:
首先,從日 K 線圖來看,自 2025 年 9 月中旬以來,股價經歷了一段明顯的下跌趨勢,MA5(5 日移動平均線)與 MA20(20 日移動平均線)呈現空頭排列,股價也長期處於兩條均線之下。然而,在 2025 年 11 月中旬之後,股價似乎觸底反彈,出現了連續的綠色 K 線(上漲)以及帶有較長下影線的 K 線,顯示下方買盤力道有所增強。
其次,觀察 MA5 與 MA20 的近期走勢。MA5 近期開始向上彎曲,並嘗試向上穿越 MA20,儘管目前尚未完全突破,但此種跡象預示著短期均線的支撐力道增強,可能為股價提供上漲動能。股價本身在 2025 年 11 月 28 日的 K 線收盤價(約 9.2 元)已站上 MA5,並逐漸逼近 MA20(約 9.4 元),這是一個重要的觀察點。
再者,檢視成交量柱狀圖。在股價觸底反彈的期間,成交量呈現不規則的放大和縮小,但整體而言,相較於之前下跌趨勢中的低迷成交量,反彈初期出現了一些較為明顯的成交量柱,這可能代表市場開始有較多的關注和交易意願。尤其在 2025 年 11 月 28 日,成交量有所放大,這在股價反彈的過程中是較為積極的訊號。
最後,從圖表所示的價格區間來看,股價最低曾觸及 9 元附近,而近期最高點約為 9.3 元。 MA20 的壓力點約在 9.4 元至 9.5 元之間。在連續下跌後,該價位有機會成為初步的整理區間。
未來目標價格區間
基於上述分析,在未來數天至數週內,若股價能成功向上突破 MA20 壓力,並站穩 9.5 元之上,則有機會挑戰 9.8 元至 10.2 元的價格區間。此區間的判斷是基於近期反彈的動能以及 MA20 的中期趨勢,同時也考慮到價格在 10 元整數關卡附近可能面臨的心理壓力與賣壓。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前情況下,操作上建議採取謹慎但可考慮逢低布局的策略。
買進時機:
- 觀察 9.0 元至 9.2 元的支撐。 如果股價回測至此區間,且出現買盤積極承接的跡象(例如帶有長下影線的 K 線),可以考慮小額分批布局。
- 等待突破 MA20 壓力。 更為穩健的買進時機是等待股價明確站穩 MA20(約 9.4 元至 9.5 元)之上,並且量能配合放大,這將是趨勢可能轉強的訊號。
賣出時機與停損:
- 獲利了結: 如果股價反彈至 9.8 元至 10.2 元的目標區間,可考慮部分獲利了結,將利潤入袋為安。
- 停損設定: 若股價跌破 9.0 元的支撐,應毫不猶豫地執行停損,避免進一步的虧損。對於部分積極型投資人,若股價跌破 MA5,也可以考慮減碼。
風險提示:
- 目前的分析僅基於圖表資訊,未考慮基本面、市場消息及整體經濟環境。
- 股價波動受多種因素影響,所有投資決策應由投資人自行判斷並承擔風險。
- 此建議僅為參考,不構成任何投資建議。
總結
總體而言,南仁湖 (5905) 在經歷了較長的下跌趨勢後,近期出現觸底反彈的跡象。預計未來數天至數週,股價可能進入盤整格局,並有小幅上漲的潛力,目標價格區間為 9.8 元至 10.2 元。散戶投資人可考慮在 9.0 元至 9.2 元區間逢低布局,或等待股價突破 MA20 後再行介入,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.49% | 15.41% | 42.02% | 43,046 |
| 2024/09/27 | 43.56% | 14.28% | 42.06% | 43,834 |
| 2024/10/04 | 43.87% | 13.92% | 42.13% | 43,836 |
| 2024/10/11 | 43.4% | 14.41% | 42.1% | 43,554 |
| 2024/10/18 | 43.01% | 13.93% | 42.99% | 43,226 |
| 2024/10/25 | 43.36% | 13.82% | 42.75% | 43,292 |
| 2024/11/01 | 42.83% | 14.11% | 42.99% | 42,959 |
| 2024/11/08 | 42.47% | 13.89% | 43.55% | 42,797 |
| 2024/11/15 | 41.84% | 13.83% | 44.25% | 42,529 |
| 2024/11/22 | 41.6% | 14.3% | 44.01% | 42,337 |
| 2024/11/29 | 41.63% | 14.39% | 43.91% | 42,306 |
| 2024/12/06 | 41.45% | 14.57% | 43.93% | 42,178 |
| 2024/12/13 | 41.42% | 14.58% | 43.93% | 42,753 |
| 2024/12/20 | 41.27% | 14.31% | 44.36% | 42,853 |
| 2024/12/27 | 41.19% | 13.73% | 45% | 42,841 |
| 2025/01/03 | 40.92% | 14.08% | 44.94% | 42,877 |
| 2025/01/10 | 40.96% | 14.51% | 44.44% | 42,860 |
| 2025/01/17 | 40.71% | 15.02% | 44.21% | 42,857 |
| 2025/01/22 | 40.7% | 14.8% | 44.44% | 43,044 |
| 2025/02/07 | 40.56% | 14.67% | 44.7% | 43,049 |
| 2025/02/14 | 40.32% | 14.67% | 44.93% | 43,051 |
| 2025/02/21 | 40.09% | 14.84% | 44.99% | 43,195 |
| 2025/02/27 | 40.11% | 15.04% | 44.77% | 43,367 |
| 2025/03/07 | 39.71% | 15.43% | 44.78% | 43,500 |
| 2025/03/14 | 38.38% | 15.15% | 46.41% | 43,609 |
| 2025/03/21 | 38.14% | 15.71% | 46.08% | 43,787 |
| 2025/03/28 | 38.23% | 15.17% | 46.51% | 43,978 |
| 2025/04/02 | 38.12% | 15.15% | 46.67% | 43,974 |
| 2025/04/11 | 37.84% | 14.8% | 47.28% | 44,188 |
| 2025/04/18 | 37.78% | 14.72% | 47.43% | 44,447 |
| 2025/04/25 | 37.67% | 15.03% | 47.22% | 44,967 |
| 2025/05/02 | 37.65% | 15.35% | 46.93% | 44,888 |
| 2025/05/09 | 37.67% | 15.66% | 46.6% | 44,886 |
| 2025/05/16 | 37.42% | 17.08% | 45.44% | 44,832 |
| 2025/05/23 | 37.62% | 16.49% | 45.81% | 44,920 |
| 2025/05/29 | 37.7% | 16.7% | 45.51% | 44,909 |
| 2025/06/06 | 37.58% | 16.69% | 45.64% | 44,841 |
| 2025/06/13 | 37.54% | 16.67% | 45.7% | 44,776 |
| 2025/06/20 | 37.51% | 16.84% | 45.58% | 44,762 |
| 2025/06/27 | 37.54% | 16.44% | 45.94% | 44,807 |
| 2025/07/04 | 37.35% | 16.63% | 45.94% | 44,739 |
| 2025/07/11 | 37.5% | 16.13% | 46.3% | 44,743 |
| 2025/07/18 | 37.28% | 16.26% | 46.41% | 44,688 |
| 2025/07/25 | 37.42% | 16.59% | 45.93% | 44,642 |
| 2025/08/01 | 37.24% | 16.38% | 46.3% | 44,590 |
| 2025/08/08 | 37.32% | 16.22% | 46.38% | 44,545 |
| 2025/08/15 | 37.47% | 16.12% | 46.35% | 44,481 |
| 2025/08/22 | 37.3% | 15.85% | 46.78% | 44,388 |
| 2025/08/29 | 37.45% | 16.27% | 46.22% | 44,327 |
| 2025/09/05 | 37.2% | 16.8% | 45.92% | 44,236 |
| 2025/09/12 | 37.06% | 16.64% | 46.23% | 44,186 |
| 2025/09/19 | 37.2% | 16.87% | 45.84% | 44,169 |
| 2025/09/26 | 37.21% | 16.73% | 45.99% | 44,149 |
| 2025/10/03 | 37.36% | 16.64% | 45.93% | 44,188 |
| 2025/10/09 | 37.74% | 16.29% | 45.9% | 44,190 |
| 2025/10/17 | 37.89% | 16.74% | 45.31% | 44,268 |
| 2025/10/23 | 37.42% | 17.23% | 45.29% | 44,206 |
| 2025/10/31 | 37.65% | 16.96% | 45.32% | 44,289 |
| 2025/11/07 | 37.97% | 16.66% | 45.31% | 44,382 |
| 2025/11/14 | 38.15% | 16.46% | 45.33% | 44,389 |
ANONYMOUS在2019/05/09 16:33
#5905
自己走自己的,不管大盤