南仁湖(5905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.82 | 9.89 | 9.7 | 9.72 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 11.75 | 11.8 | 11.6 | 11.6 | 303 |
| 2025/05/27 | 11.65 | 11.75 | 11.5 | 11.55 | 264 |
| 2025/05/28 | 11.6 | 11.65 | 11.35 | 11.4 | 325 |
| 2025/05/29 | 11.3 | 11.4 | 11.2 | 11.25 | 468 |
| 2025/06/02 | 11.25 | 11.25 | 10.95 | 11.05 | 431 |
| 2025/06/03 | 11.1 | 11.2 | 11 | 11 | 265 |
| 2025/06/04 | 11.05 | 11.15 | 11 | 11.1 | 223 |
| 2025/06/05 | 11.1 | 11.2 | 11.1 | 11.2 | 210 |
| 2025/06/06 | 11.2 | 11.4 | 11.2 | 11.2 | 204 |
| 2025/06/09 | 11.3 | 11.3 | 11 | 11.15 | 366 |
| 2025/06/10 | 11.2 | 11.2 | 11 | 11 | 406 |
| 2025/06/11 | 11 | 11.05 | 10.9 | 11 | 230 |
| 2025/06/12 | 10.9 | 11.1 | 10.9 | 11.05 | 226 |
| 2025/06/13 | 11 | 11 | 10.9 | 10.9 | 329 |
| 2025/06/16 | 10.9 | 10.9 | 10.75 | 10.75 | 374 |
| 2025/06/17 | 10.8 | 10.85 | 10.7 | 10.75 | 213 |
| 2025/06/18 | 10.75 | 10.8 | 10.7 | 10.75 | 223 |
| 2025/06/19 | 10.75 | 10.75 | 10.55 | 10.55 | 294 |
| 2025/06/20 | 10.5 | 11 | 10.5 | 10.8 | 492 |
| 2025/06/23 | 10.95 | 10.95 | 10.4 | 10.6 | 465 |
| 2025/06/24 | 10.7 | 10.9 | 10.65 | 10.8 | 196 |
| 2025/06/25 | 10.8 | 10.9 | 10.7 | 10.7 | 243 |
| 2025/06/26 | 10.8 | 11.7 | 10.75 | 11.4 | 2,016 |
| 2025/06/27 | 11.4 | 11.45 | 11.1 | 11.15 | 560 |
| 2025/06/30 | 11.2 | 11.2 | 10.9 | 11 | 388 |
| 2025/07/01 | 11 | 11.2 | 11 | 11.05 | 229 |
| 2025/07/02 | 11.05 | 11.15 | 11 | 11.05 | 145 |
| 2025/07/03 | 11.15 | 11.15 | 10.9 | 10.95 | 299 |
| 2025/07/04 | 11.05 | 11.15 | 10.8 | 10.8 | 317 |
| 2025/07/07 | 10.8 | 10.85 | 10.6 | 10.85 | 349 |
| 2025/07/08 | 10.8 | 10.8 | 10.6 | 10.6 | 348 |
| 2025/07/09 | 10.7 | 10.7 | 10.6 | 10.7 | 151 |
| 2025/07/10 | 10.65 | 10.7 | 10.5 | 10.5 | 333 |
| 2025/07/11 | 10.55 | 11 | 10.5 | 10.75 | 231 |
| 2025/07/14 | 10.7 | 10.75 | 10.65 | 10.75 | 126 |
| 2025/07/15 | 10.8 | 10.9 | 10.75 | 10.75 | 181 |
| 2025/07/16 | 10.8 | 10.8 | 10.55 | 10.65 | 312 |
| 2025/07/17 | 10.75 | 10.9 | 10.7 | 10.75 | 114 |
| 2025/07/18 | 10.75 | 10.9 | 10.65 | 10.65 | 286 |
| 2025/07/21 | 10.7 | 10.75 | 10.6 | 10.65 | 206 |
| 2025/07/22 | 10.6 | 10.7 | 10.5 | 10.5 | 351 |
| 2025/07/23 | 10.5 | 10.6 | 10.5 | 10.6 | 132 |
| 2025/07/24 | 10.6 | 10.6 | 10.5 | 10.5 | 247 |
| 2025/07/25 | 10.6 | 10.7 | 10.55 | 10.55 | 223 |
| 2025/07/28 | 10.6 | 10.65 | 10.45 | 10.55 | 220 |
| 2025/07/29 | 10.55 | 10.6 | 10.45 | 10.55 | 222 |
| 2025/07/30 | 10.55 | 10.95 | 10.55 | 10.8 | 264 |
| 2025/07/31 | 10.8 | 10.85 | 10.55 | 10.55 | 309 |
| 2025/08/01 | 10.5 | 11.35 | 10.35 | 11.25 | 531 |
| 2025/08/04 | 11.2 | 11.6 | 11.05 | 11.2 | 728 |
| 2025/08/05 | 11.3 | 11.3 | 11.2 | 11.2 | 267 |
| 2025/08/06 | 11.2 | 11.6 | 11.1 | 11.55 | 425 |
| 2025/08/07 | 11.6 | 12.3 | 11.5 | 11.65 | 820 |
| 2025/08/08 | 11.7 | 11.8 | 11.55 | 11.7 | 285 |
| 2025/08/11 | 11.95 | 12.1 | 11.7 | 11.7 | 430 |
| 2025/08/12 | 11.75 | 12.1 | 11.75 | 11.95 | 431 |
| 2025/08/13 | 12.05 | 12.15 | 11.75 | 11.9 | 470 |
| 2025/08/14 | 12 | 12 | 11.65 | 11.7 | 417 |
| 2025/08/15 | 11.7 | 12 | 11.5 | 12 | 358 |
| 2025/08/18 | 12 | 12.1 | 11.7 | 12.1 | 390 |
| 2025/08/19 | 12.1 | 12.1 | 11.8 | 11.9 | 471 |
| 2025/08/20 | 11.9 | 12.05 | 11.75 | 11.95 | 368 |
| 2025/08/21 | 12.05 | 12.4 | 11.9 | 11.9 | 599 |
| 2025/08/22 | 12 | 12.1 | 11.4 | 11.4 | 728 |
| 2025/08/25 | 11.5 | 11.6 | 11.3 | 11.35 | 394 |
| 2025/08/26 | 11.4 | 11.45 | 11 | 11.05 | 677 |
| 2025/08/27 | 11.15 | 11.15 | 11 | 11.05 | 363 |
| 2025/08/28 | 11.05 | 11.15 | 11 | 11.1 | 265 |
| 2025/08/29 | 11.2 | 11.25 | 10.9 | 11 | 469 |
| 2025/09/01 | 11 | 11.35 | 10.8 | 11.1 | 540 |
| 2025/09/02 | 11.25 | 11.25 | 10.9 | 10.95 | 486 |
| 2025/09/03 | 11.05 | 11.05 | 10.95 | 11 | 181 |
| 2025/09/04 | 11.1 | 11.65 | 11 | 11.45 | 550 |
| 2025/09/05 | 11.7 | 11.75 | 11.25 | 11.3 | 454 |
| 2025/09/08 | 11.2 | 11.25 | 11 | 11.2 | 468 |
| 2025/09/09 | 11.35 | 11.35 | 11.05 | 11.1 | 404 |
| 2025/09/10 | 11.15 | 11.2 | 11 | 11.1 | 310 |
| 2025/09/11 | 11.4 | 11.75 | 11.2 | 11.25 | 663 |
| 2025/09/12 | 11.4 | 11.6 | 11.35 | 11.6 | 418 |
| 2025/09/15 | 11.6 | 11.6 | 11.2 | 11.25 | 340 |
| 2025/09/16 | 11.3 | 11.3 | 11.1 | 11.15 | 379 |
| 2025/09/17 | 11.2 | 11.25 | 11.1 | 11.1 | 268 |
| 2025/09/18 | 11.2 | 11.3 | 11.1 | 11.1 | 316 |
| 2025/09/19 | 11.1 | 11.1 | 11 | 11.1 | 226 |
| 2025/09/22 | 11.15 | 11.2 | 11 | 11.05 | 356 |
| 2025/09/23 | 11.1 | 11.15 | 11 | 11 | 298 |
| 2025/09/24 | 11.05 | 11.15 | 11 | 11.1 | 186 |
| 2025/09/25 | 11.15 | 11.25 | 11.05 | 11.05 | 277 |
| 2025/09/26 | 11 | 11.05 | 10.8 | 10.85 | 545 |
| 2025/09/30 | 10.8 | 10.9 | 10.45 | 10.8 | 548 |
| 2025/10/01 | 10.95 | 10.95 | 10.7 | 10.7 | 344 |
| 2025/10/02 | 10.85 | 10.85 | 10.65 | 10.7 | 280 |
| 2025/10/03 | 10.6 | 10.6 | 10.15 | 10.2 | 1,678 |
| 2025/10/07 | 10.2 | 10.2 | 10.1 | 10.15 | 549 |
| 2025/10/08 | 10.2 | 10.3 | 10.15 | 10.25 | 256 |
| 2025/10/09 | 10.25 | 10.4 | 10 | 10.05 | 758 |
| 2025/10/13 | 9.89 | 10.1 | 9.79 | 10.05 | 688 |
| 2025/10/14 | 10.15 | 10.2 | 9.83 | 9.83 | 1,216 |
| 2025/10/15 | 9.88 | 9.96 | 9.82 | 9.91 | 477 |
| 2025/10/16 | 10 | 10.1 | 9.93 | 10.05 | 324 |
| 2025/10/17 | 10.05 | 10.3 | 9.98 | 10.2 | 388 |
| 2025/10/20 | 10.3 | 10.4 | 10.05 | 10.1 | 360 |
| 2025/10/21 | 10.2 | 10.25 | 10.05 | 10.1 | 223 |
| 2025/10/22 | 10.1 | 10.2 | 10.05 | 10.1 | 169 |
| 2025/10/23 | 10.15 | 10.15 | 10 | 10 | 457 |
| 2025/10/27 | 10.1 | 10.1 | 9.88 | 9.98 | 585 |
| 2025/10/28 | 9.98 | 10 | 9.89 | 9.98 | 475 |
| 2025/10/29 | 9.97 | 9.98 | 9.85 | 9.85 | 726 |
| 2025/10/30 | 9.88 | 9.93 | 9.75 | 9.9 | 1,401 |
| 2025/10/31 | 9.92 | 10.05 | 9.85 | 9.94 | 362 |
| 2025/11/03 | 9.95 | 9.95 | 9.72 | 9.73 | 790 |
| 2025/11/04 | 9.73 | 9.76 | 9.6 | 9.6 | 1,102 |
| 2025/11/05 | 9.6 | 9.82 | 9.45 | 9.6 | 933 |
| 2025/11/06 | 9.71 | 10.3 | 9.66 | 9.81 | 653 |
| 2025/11/07 | 9.72 | 9.76 | 9.65 | 9.74 | 376 |
| 2025/11/10 | 9.84 | 9.84 | 9.39 | 9.45 | 1,502 |
| 2025/11/11 | 9.69 | 10.25 | 9.65 | 9.82 | 1,092 |
| 2025/11/12 | 9.83 | 9.94 | 9.76 | 9.81 | 457 |
| 2025/11/13 | 9.87 | 9.94 | 9.66 | 9.83 | 661 |
| 2025/11/14 | 9.82 | 9.89 | 9.7 | 9.72 | 529 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南仁湖 (5905) 股票走勢分析與操作建議 基於對 59…
南仁湖 (5905) 股票走勢分析與操作建議
基於對 5905 南仁湖股票最近 90 天 K 線圖的分析,預計在未來數天或數週內,該股票股價將面臨上漲的壓力,但向上突破的動能尚不明確,可能呈現溫和反彈或持續盤整的格局。
判斷依據主要來自以下幾個方面:
- 趨勢線與均線關係: 觀察圖表可知,在 2025 年 8 月中旬之後,南仁湖股價呈現明顯的下跌趨勢,短期均線(MA5)和長期均線(MA20)均向下傾斜。然而,在圖表末端(2025 年 10 月下旬至 11 月中旬),股價似乎出現了止跌跡象,MA5 均線開始趨於平緩,甚至有初步向上勾頭的跡象,而 MA20 均線亦開始減緩其下降速度。這種跡象顯示空方力道可能正在減弱,多方有可能開始介入。
- K 線形態: 在近期(2025 年 11 月初至今),K 線圖中出現了多次帶有下影線的紅 K 或綠 K,顯示在股價下探後有買盤承接,嘗試將股價推升。雖然連續收陽的確定性不強,但下跌空間似乎受到一定的限制。
- 成交量: 成交量柱狀圖顯示,在近期股價相對低位時,成交量並未出現明顯放大,這可能意味著市場的觀望情緒較重,但同時也表明在當前價位並未出現恐慌性賣壓。若未來股價出現反彈,伴隨成交量的溫和放大,將會增強上漲的可信度。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,南仁湖股價有可能嘗試向上挑戰。一個初步的目標價格區間可以設定在 9.8 元至 10.5 元之間。如果能有效突破 10.5 元,則有機會進一步挑戰 MA20 均線附近的壓力,即 11 元左右的價位。
操作建議
對於「XX 股票可以買嗎」這個問題,針對南仁湖 (5905) 股票,散戶投資人可以採取謹慎分批布局的策略。
- 買入時機: 建議觀察股價是否能站穩 9.8 元之上,並且 MA5 均線能夠持續維持在 MA20 均線之上。若出現帶量突破 10.2 元至 10.3 元的價位,可以視為一個較為積極的買入訊號,但仍需控制倉位。
- 風險控管: 由於整體趨勢尚未完全翻多,投資人應嚴設停損。若股價跌破 9.5 元,則應考慮出場,避免更大的損失。
- 資金配置: 散戶投資人應注意資金配置,切勿將所有資金一次性投入,建議採取分批買入的方式,降低平均持股成本,並在有利潤時考慮分批獲利了結。
- 長期考量: 此分析主要基於技術面,若有基本面或其他消息面的利多配合,則股價的上漲潛力可能更大。投資人應同時關注公司的營運狀況及市場消息。
總結而言,基於現有的技術圖表分析,南仁湖 (5905) 股價在經歷一段時間的下跌後,似乎出現止跌跡象,預計在短期內有溫和上漲的潛力,目標價格區間可能落在 9.8 元至 10.5 元。散戶投資人應謹慎操作,分批布局,嚴設停損,並留意基本面消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.49% | 15.41% | 42.02% | 43,046 |
| 2024/09/27 | 43.56% | 14.28% | 42.06% | 43,834 |
| 2024/10/04 | 43.87% | 13.92% | 42.13% | 43,836 |
| 2024/10/11 | 43.4% | 14.41% | 42.1% | 43,554 |
| 2024/10/18 | 43.01% | 13.93% | 42.99% | 43,226 |
| 2024/10/25 | 43.36% | 13.82% | 42.75% | 43,292 |
| 2024/11/01 | 42.83% | 14.11% | 42.99% | 42,959 |
| 2024/11/08 | 42.47% | 13.89% | 43.55% | 42,797 |
| 2024/11/15 | 41.84% | 13.83% | 44.25% | 42,529 |
| 2024/11/22 | 41.6% | 14.3% | 44.01% | 42,337 |
| 2024/11/29 | 41.63% | 14.39% | 43.91% | 42,306 |
| 2024/12/06 | 41.45% | 14.57% | 43.93% | 42,178 |
| 2024/12/13 | 41.42% | 14.58% | 43.93% | 42,753 |
| 2024/12/20 | 41.27% | 14.31% | 44.36% | 42,853 |
| 2024/12/27 | 41.19% | 13.73% | 45% | 42,841 |
| 2025/01/03 | 40.92% | 14.08% | 44.94% | 42,877 |
| 2025/01/10 | 40.96% | 14.51% | 44.44% | 42,860 |
| 2025/01/17 | 40.71% | 15.02% | 44.21% | 42,857 |
| 2025/01/22 | 40.7% | 14.8% | 44.44% | 43,044 |
| 2025/02/07 | 40.56% | 14.67% | 44.7% | 43,049 |
| 2025/02/14 | 40.32% | 14.67% | 44.93% | 43,051 |
| 2025/02/21 | 40.09% | 14.84% | 44.99% | 43,195 |
| 2025/02/27 | 40.11% | 15.04% | 44.77% | 43,367 |
| 2025/03/07 | 39.71% | 15.43% | 44.78% | 43,500 |
| 2025/03/14 | 38.38% | 15.15% | 46.41% | 43,609 |
| 2025/03/21 | 38.14% | 15.71% | 46.08% | 43,787 |
| 2025/03/28 | 38.23% | 15.17% | 46.51% | 43,978 |
| 2025/04/02 | 38.12% | 15.15% | 46.67% | 43,974 |
| 2025/04/11 | 37.84% | 14.8% | 47.28% | 44,188 |
| 2025/04/18 | 37.78% | 14.72% | 47.43% | 44,447 |
| 2025/04/25 | 37.67% | 15.03% | 47.22% | 44,967 |
| 2025/05/02 | 37.65% | 15.35% | 46.93% | 44,888 |
| 2025/05/09 | 37.67% | 15.66% | 46.6% | 44,886 |
| 2025/05/16 | 37.42% | 17.08% | 45.44% | 44,832 |
| 2025/05/23 | 37.62% | 16.49% | 45.81% | 44,920 |
| 2025/05/29 | 37.7% | 16.7% | 45.51% | 44,909 |
| 2025/06/06 | 37.58% | 16.69% | 45.64% | 44,841 |
| 2025/06/13 | 37.54% | 16.67% | 45.7% | 44,776 |
| 2025/06/20 | 37.51% | 16.84% | 45.58% | 44,762 |
| 2025/06/27 | 37.54% | 16.44% | 45.94% | 44,807 |
| 2025/07/04 | 37.35% | 16.63% | 45.94% | 44,739 |
| 2025/07/11 | 37.5% | 16.13% | 46.3% | 44,743 |
| 2025/07/18 | 37.28% | 16.26% | 46.41% | 44,688 |
| 2025/07/25 | 37.42% | 16.59% | 45.93% | 44,642 |
| 2025/08/01 | 37.24% | 16.38% | 46.3% | 44,590 |
| 2025/08/08 | 37.32% | 16.22% | 46.38% | 44,545 |
| 2025/08/15 | 37.47% | 16.12% | 46.35% | 44,481 |
| 2025/08/22 | 37.3% | 15.85% | 46.78% | 44,388 |
| 2025/08/29 | 37.45% | 16.27% | 46.22% | 44,327 |
| 2025/09/05 | 37.2% | 16.8% | 45.92% | 44,236 |
| 2025/09/12 | 37.06% | 16.64% | 46.23% | 44,186 |
| 2025/09/19 | 37.2% | 16.87% | 45.84% | 44,169 |
| 2025/09/26 | 37.21% | 16.73% | 45.99% | 44,149 |
| 2025/10/03 | 37.36% | 16.64% | 45.93% | 44,188 |
| 2025/10/09 | 37.74% | 16.29% | 45.9% | 44,190 |
| 2025/10/17 | 37.89% | 16.74% | 45.31% | 44,268 |
| 2025/10/23 | 37.42% | 17.23% | 45.29% | 44,206 |
| 2025/10/31 | 37.65% | 16.96% | 45.32% | 44,289 |
| 2025/11/07 | 37.97% | 16.66% | 45.31% | 44,382 |
| 2025/11/14 | 38.15% | 16.46% | 45.33% | 44,389 |
ANONYMOUS在2019/05/09 16:33
#5905
自己走自己的,不管大盤