南仁湖(5905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.31 | 9.33 | 9.13 | 9.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 10.8 | 10.85 | 10.7 | 10.75 | 213 |
| 2025/06/18 | 10.75 | 10.8 | 10.7 | 10.75 | 223 |
| 2025/06/19 | 10.75 | 10.75 | 10.55 | 10.55 | 294 |
| 2025/06/20 | 10.5 | 11 | 10.5 | 10.8 | 492 |
| 2025/06/23 | 10.95 | 10.95 | 10.4 | 10.6 | 465 |
| 2025/06/24 | 10.7 | 10.9 | 10.65 | 10.8 | 196 |
| 2025/06/25 | 10.8 | 10.9 | 10.7 | 10.7 | 243 |
| 2025/06/26 | 10.8 | 11.7 | 10.75 | 11.4 | 2,016 |
| 2025/06/27 | 11.4 | 11.45 | 11.1 | 11.15 | 560 |
| 2025/06/30 | 11.2 | 11.2 | 10.9 | 11 | 388 |
| 2025/07/01 | 11 | 11.2 | 11 | 11.05 | 229 |
| 2025/07/02 | 11.05 | 11.15 | 11 | 11.05 | 145 |
| 2025/07/03 | 11.15 | 11.15 | 10.9 | 10.95 | 299 |
| 2025/07/04 | 11.05 | 11.15 | 10.8 | 10.8 | 317 |
| 2025/07/07 | 10.8 | 10.85 | 10.6 | 10.85 | 349 |
| 2025/07/08 | 10.8 | 10.8 | 10.6 | 10.6 | 348 |
| 2025/07/09 | 10.7 | 10.7 | 10.6 | 10.7 | 151 |
| 2025/07/10 | 10.65 | 10.7 | 10.5 | 10.5 | 333 |
| 2025/07/11 | 10.55 | 11 | 10.5 | 10.75 | 231 |
| 2025/07/14 | 10.7 | 10.75 | 10.65 | 10.75 | 126 |
| 2025/07/15 | 10.8 | 10.9 | 10.75 | 10.75 | 181 |
| 2025/07/16 | 10.8 | 10.8 | 10.55 | 10.65 | 312 |
| 2025/07/17 | 10.75 | 10.9 | 10.7 | 10.75 | 114 |
| 2025/07/18 | 10.75 | 10.9 | 10.65 | 10.65 | 286 |
| 2025/07/21 | 10.7 | 10.75 | 10.6 | 10.65 | 206 |
| 2025/07/22 | 10.6 | 10.7 | 10.5 | 10.5 | 351 |
| 2025/07/23 | 10.5 | 10.6 | 10.5 | 10.6 | 132 |
| 2025/07/24 | 10.6 | 10.6 | 10.5 | 10.5 | 247 |
| 2025/07/25 | 10.6 | 10.7 | 10.55 | 10.55 | 223 |
| 2025/07/28 | 10.6 | 10.65 | 10.45 | 10.55 | 220 |
| 2025/07/29 | 10.55 | 10.6 | 10.45 | 10.55 | 222 |
| 2025/07/30 | 10.55 | 10.95 | 10.55 | 10.8 | 264 |
| 2025/07/31 | 10.8 | 10.85 | 10.55 | 10.55 | 309 |
| 2025/08/01 | 10.5 | 11.35 | 10.35 | 11.25 | 531 |
| 2025/08/04 | 11.2 | 11.6 | 11.05 | 11.2 | 728 |
| 2025/08/05 | 11.3 | 11.3 | 11.2 | 11.2 | 267 |
| 2025/08/06 | 11.2 | 11.6 | 11.1 | 11.55 | 425 |
| 2025/08/07 | 11.6 | 12.3 | 11.5 | 11.65 | 820 |
| 2025/08/08 | 11.7 | 11.8 | 11.55 | 11.7 | 285 |
| 2025/08/11 | 11.95 | 12.1 | 11.7 | 11.7 | 430 |
| 2025/08/12 | 11.75 | 12.1 | 11.75 | 11.95 | 431 |
| 2025/08/13 | 12.05 | 12.15 | 11.75 | 11.9 | 470 |
| 2025/08/14 | 12 | 12 | 11.65 | 11.7 | 417 |
| 2025/08/15 | 11.7 | 12 | 11.5 | 12 | 358 |
| 2025/08/18 | 12 | 12.1 | 11.7 | 12.1 | 390 |
| 2025/08/19 | 12.1 | 12.1 | 11.8 | 11.9 | 471 |
| 2025/08/20 | 11.9 | 12.05 | 11.75 | 11.95 | 368 |
| 2025/08/21 | 12.05 | 12.4 | 11.9 | 11.9 | 599 |
| 2025/08/22 | 12 | 12.1 | 11.4 | 11.4 | 728 |
| 2025/08/25 | 11.5 | 11.6 | 11.3 | 11.35 | 394 |
| 2025/08/26 | 11.4 | 11.45 | 11 | 11.05 | 677 |
| 2025/08/27 | 11.15 | 11.15 | 11 | 11.05 | 363 |
| 2025/08/28 | 11.05 | 11.15 | 11 | 11.1 | 265 |
| 2025/08/29 | 11.2 | 11.25 | 10.9 | 11 | 469 |
| 2025/09/01 | 11 | 11.35 | 10.8 | 11.1 | 540 |
| 2025/09/02 | 11.25 | 11.25 | 10.9 | 10.95 | 486 |
| 2025/09/03 | 11.05 | 11.05 | 10.95 | 11 | 181 |
| 2025/09/04 | 11.1 | 11.65 | 11 | 11.45 | 550 |
| 2025/09/05 | 11.7 | 11.75 | 11.25 | 11.3 | 454 |
| 2025/09/08 | 11.2 | 11.25 | 11 | 11.2 | 468 |
| 2025/09/09 | 11.35 | 11.35 | 11.05 | 11.1 | 404 |
| 2025/09/10 | 11.15 | 11.2 | 11 | 11.1 | 310 |
| 2025/09/11 | 11.4 | 11.75 | 11.2 | 11.25 | 663 |
| 2025/09/12 | 11.4 | 11.6 | 11.35 | 11.6 | 418 |
| 2025/09/15 | 11.6 | 11.6 | 11.2 | 11.25 | 340 |
| 2025/09/16 | 11.3 | 11.3 | 11.1 | 11.15 | 379 |
| 2025/09/17 | 11.2 | 11.25 | 11.1 | 11.1 | 268 |
| 2025/09/18 | 11.2 | 11.3 | 11.1 | 11.1 | 316 |
| 2025/09/19 | 11.1 | 11.1 | 11 | 11.1 | 226 |
| 2025/09/22 | 11.15 | 11.2 | 11 | 11.05 | 356 |
| 2025/09/23 | 11.1 | 11.15 | 11 | 11 | 298 |
| 2025/09/24 | 11.05 | 11.15 | 11 | 11.1 | 186 |
| 2025/09/25 | 11.15 | 11.25 | 11.05 | 11.05 | 277 |
| 2025/09/26 | 11 | 11.05 | 10.8 | 10.85 | 545 |
| 2025/09/30 | 10.8 | 10.9 | 10.45 | 10.8 | 548 |
| 2025/10/01 | 10.95 | 10.95 | 10.7 | 10.7 | 344 |
| 2025/10/02 | 10.85 | 10.85 | 10.65 | 10.7 | 280 |
| 2025/10/03 | 10.6 | 10.6 | 10.15 | 10.2 | 1,678 |
| 2025/10/07 | 10.2 | 10.2 | 10.1 | 10.15 | 549 |
| 2025/10/08 | 10.2 | 10.3 | 10.15 | 10.25 | 256 |
| 2025/10/09 | 10.25 | 10.4 | 10 | 10.05 | 758 |
| 2025/10/13 | 9.89 | 10.1 | 9.79 | 10.05 | 688 |
| 2025/10/14 | 10.15 | 10.2 | 9.83 | 9.83 | 1,216 |
| 2025/10/15 | 9.88 | 9.96 | 9.82 | 9.91 | 477 |
| 2025/10/16 | 10 | 10.1 | 9.93 | 10.05 | 324 |
| 2025/10/17 | 10.05 | 10.3 | 9.98 | 10.2 | 388 |
| 2025/10/20 | 10.3 | 10.4 | 10.05 | 10.1 | 360 |
| 2025/10/21 | 10.2 | 10.25 | 10.05 | 10.1 | 223 |
| 2025/10/22 | 10.1 | 10.2 | 10.05 | 10.1 | 169 |
| 2025/10/23 | 10.15 | 10.15 | 10 | 10 | 457 |
| 2025/10/27 | 10.1 | 10.1 | 9.88 | 9.98 | 585 |
| 2025/10/28 | 9.98 | 10 | 9.89 | 9.98 | 475 |
| 2025/10/29 | 9.97 | 9.98 | 9.85 | 9.85 | 726 |
| 2025/10/30 | 9.88 | 9.93 | 9.75 | 9.9 | 1,401 |
| 2025/10/31 | 9.92 | 10.05 | 9.85 | 9.94 | 362 |
| 2025/11/03 | 9.95 | 9.95 | 9.72 | 9.73 | 790 |
| 2025/11/04 | 9.73 | 9.76 | 9.6 | 9.6 | 1,102 |
| 2025/11/05 | 9.6 | 9.82 | 9.45 | 9.6 | 933 |
| 2025/11/06 | 9.71 | 10.3 | 9.66 | 9.81 | 653 |
| 2025/11/07 | 9.72 | 9.76 | 9.65 | 9.74 | 376 |
| 2025/11/10 | 9.84 | 9.84 | 9.39 | 9.45 | 1,502 |
| 2025/11/11 | 9.69 | 10.25 | 9.65 | 9.82 | 1,092 |
| 2025/11/12 | 9.83 | 9.94 | 9.76 | 9.81 | 457 |
| 2025/11/13 | 9.87 | 9.94 | 9.66 | 9.83 | 661 |
| 2025/11/14 | 9.82 | 9.89 | 9.7 | 9.72 | 529 |
| 2025/11/17 | 9.74 | 9.74 | 9.34 | 9.34 | 1,202 |
| 2025/11/18 | 9.41 | 9.45 | 9.01 | 9.05 | 1,791 |
| 2025/11/19 | 9.06 | 9.16 | 9.05 | 9.1 | 510 |
| 2025/11/20 | 9.15 | 9.25 | 9.06 | 9.11 | 315 |
| 2025/11/21 | 9.1 | 9.16 | 8.8 | 8.87 | 1,686 |
| 2025/11/24 | 8.93 | 9.03 | 8.87 | 9.01 | 280 |
| 2025/11/25 | 9.07 | 9.15 | 9.02 | 9.15 | 273 |
| 2025/11/26 | 9.16 | 9.3 | 9.16 | 9.26 | 266 |
| 2025/11/27 | 9.28 | 9.31 | 9.1 | 9.25 | 371 |
| 2025/11/28 | 9.25 | 9.29 | 9.23 | 9.28 | 289 |
| 2025/12/01 | 9.28 | 9.29 | 9.06 | 9.06 | 469 |
| 2025/12/02 | 9.08 | 9.14 | 9 | 9.03 | 378 |
| 2025/12/03 | 9.05 | 9.3 | 9.05 | 9.29 | 339 |
| 2025/12/04 | 9.31 | 9.38 | 9.25 | 9.31 | 207 |
| 2025/12/05 | 9.31 | 9.33 | 9.13 | 9.2 | 322 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南仁湖 (5905) 股價走勢分析與操作建議 基於對南仁湖…
南仁湖 (5905) 股價走勢分析與操作建議
基於對南仁湖 (5905) 近 90 天 K 線圖的分析,截至 2025 年 12 月 5 日的交易數據顯示,該股價近期呈現區間整理、緩步回升的趨勢。考量到短期均線 (MA5) 已觸及或略微穿越長期均線 (MA20),且近期量能有溫和放大的跡象,預計未來數天至數週,股價有機會朝上漲方向發展。
圖表分析詳述:
價格走勢觀察
觀察 K 線圖,自 2025 年 8 月下旬以來,南仁湖股價經歷了一段較明顯的下跌趨勢,從約 12.5 元的高點一路下滑至 10 月下旬的約 9.3 元。此後,股價進入了較為橫向的整理階段,上下波動幅度逐漸收窄。在 11 月中下旬,股價出現了築底跡象,並在 11 月底至 12 月初開始出現一波溫和的反彈。
均線指標分析
圖表顯示了移動平均線 MA5 (綠線) 與 MA20 (黃線)。在下跌趨勢中,MA5 始終位於 MA20 下方,並呈現向下彎曲的形態。然而,自 11 月下旬以來,MA5 開始止跌並緩慢上行,逐漸逼近 MA20。在最新的幾個交易日(截至 12 月 5 日),MA5 已與 MA20 處於非常接近的位置,甚至在部分時段出現穿越的現象。這種均線糾纏並有向上聚合的跡象,通常被視為多頭力量醞釀的信號,預示著潛在的價格反彈或趨勢轉變。
成交量分析
成交量柱狀圖顯示,在 2025 年 10 月下旬至 11 月上旬的下跌階段,成交量相對較為平淡。然而,在 11 月下旬至 12 月初的股價反彈階段,成交量呈現出溫和放大的趨勢。這表明隨著股價的回升,市場的買盤意願正在逐步增強,為股價的進一步上漲提供了基本面的支持。
總體趨勢判斷
綜合以上分析,南仁湖股價在經歷了近兩個月的下跌後,已經顯示出止跌企穩的跡象,並開始進入一個相對積極的盤整及反彈階段。MA5 與 MA20 的位置關係以及成交量的變化,都傾向於支持短期內股價的上漲趨勢。
未來目標價格區間預測
基於目前的技術形態和近期動能,預計未來數天至數週,南仁湖股價有可能挑戰先前整理區間的上緣。若能有效突破,則有機會進一步上探。因此,建議將未來目標價格區間設定在 9.8 元至 10.8 元 之間。
操作建議
對於散戶投資人而言,針對「南仁湖股票可以買嗎?」這個問題,給予以下建議:
- 逢低佈局,分批介入: 鑒於股價已顯示止跌跡象,且有反彈動能,散戶投資人可以在股價回調至支撐位(例如 MA20 附近,約 9.7-9.8 元)時,考慮分批買入,降低平均持股成本。
- 設定停損,控制風險: 雖然預期上漲,但股市充滿不確定性。建議投資人設定一個明確的停損點,例如當股價跌破 9.5 元時,考慮出場以保護資金,避免更大損失。
- 關注量價配合: 在後續觀察中,應密切關注成交量與價格的配合情況。若股價上漲伴隨明顯放大的成交量,則上漲動能較為可靠;反之,若價漲量縮,則需警惕潛在的回調風險。
- 避免追高: 若股價已明顯漲至目標區間上緣,則不建議追高買入,可考慮獲利了結或等待下一波買入機會。
- 長期考量: 本次分析主要針對短中期趨勢。若投資人有長期持有的規劃,則需結合公司的基本面、行業前景等更全面的資訊進行判斷。
總結而言,基於目前的技術指標顯示,南仁湖 (5905) 在未來數天至數週內,預計將呈現上漲趨勢。建議的目標價格區間為 9.8 元至 10.8 元。散戶投資人可考慮逢低佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 43.4% | 14.41% | 42.1% | 43,554 |
| 2024/10/18 | 43.01% | 13.93% | 42.99% | 43,226 |
| 2024/10/25 | 43.36% | 13.82% | 42.75% | 43,292 |
| 2024/11/01 | 42.83% | 14.11% | 42.99% | 42,959 |
| 2024/11/08 | 42.47% | 13.89% | 43.55% | 42,797 |
| 2024/11/15 | 41.84% | 13.83% | 44.25% | 42,529 |
| 2024/11/22 | 41.6% | 14.3% | 44.01% | 42,337 |
| 2024/11/29 | 41.63% | 14.39% | 43.91% | 42,306 |
| 2024/12/06 | 41.45% | 14.57% | 43.93% | 42,178 |
| 2024/12/13 | 41.42% | 14.58% | 43.93% | 42,753 |
| 2024/12/20 | 41.27% | 14.31% | 44.36% | 42,853 |
| 2024/12/27 | 41.19% | 13.73% | 45% | 42,841 |
| 2025/01/03 | 40.92% | 14.08% | 44.94% | 42,877 |
| 2025/01/10 | 40.96% | 14.51% | 44.44% | 42,860 |
| 2025/01/17 | 40.71% | 15.02% | 44.21% | 42,857 |
| 2025/01/22 | 40.7% | 14.8% | 44.44% | 43,044 |
| 2025/02/07 | 40.56% | 14.67% | 44.7% | 43,049 |
| 2025/02/14 | 40.32% | 14.67% | 44.93% | 43,051 |
| 2025/02/21 | 40.09% | 14.84% | 44.99% | 43,195 |
| 2025/02/27 | 40.11% | 15.04% | 44.77% | 43,367 |
| 2025/03/07 | 39.71% | 15.43% | 44.78% | 43,500 |
| 2025/03/14 | 38.38% | 15.15% | 46.41% | 43,609 |
| 2025/03/21 | 38.14% | 15.71% | 46.08% | 43,787 |
| 2025/03/28 | 38.23% | 15.17% | 46.51% | 43,978 |
| 2025/04/02 | 38.12% | 15.15% | 46.67% | 43,974 |
| 2025/04/11 | 37.84% | 14.8% | 47.28% | 44,188 |
| 2025/04/18 | 37.78% | 14.72% | 47.43% | 44,447 |
| 2025/04/25 | 37.67% | 15.03% | 47.22% | 44,967 |
| 2025/05/02 | 37.65% | 15.35% | 46.93% | 44,888 |
| 2025/05/09 | 37.67% | 15.66% | 46.6% | 44,886 |
| 2025/05/16 | 37.42% | 17.08% | 45.44% | 44,832 |
| 2025/05/23 | 37.62% | 16.49% | 45.81% | 44,920 |
| 2025/05/29 | 37.7% | 16.7% | 45.51% | 44,909 |
| 2025/06/06 | 37.58% | 16.69% | 45.64% | 44,841 |
| 2025/06/13 | 37.54% | 16.67% | 45.7% | 44,776 |
| 2025/06/20 | 37.51% | 16.84% | 45.58% | 44,762 |
| 2025/06/27 | 37.54% | 16.44% | 45.94% | 44,807 |
| 2025/07/04 | 37.35% | 16.63% | 45.94% | 44,739 |
| 2025/07/11 | 37.5% | 16.13% | 46.3% | 44,743 |
| 2025/07/18 | 37.28% | 16.26% | 46.41% | 44,688 |
| 2025/07/25 | 37.42% | 16.59% | 45.93% | 44,642 |
| 2025/08/01 | 37.24% | 16.38% | 46.3% | 44,590 |
| 2025/08/08 | 37.32% | 16.22% | 46.38% | 44,545 |
| 2025/08/15 | 37.47% | 16.12% | 46.35% | 44,481 |
| 2025/08/22 | 37.3% | 15.85% | 46.78% | 44,388 |
| 2025/08/29 | 37.45% | 16.27% | 46.22% | 44,327 |
| 2025/09/05 | 37.2% | 16.8% | 45.92% | 44,236 |
| 2025/09/12 | 37.06% | 16.64% | 46.23% | 44,186 |
| 2025/09/19 | 37.2% | 16.87% | 45.84% | 44,169 |
| 2025/09/26 | 37.21% | 16.73% | 45.99% | 44,149 |
| 2025/10/03 | 37.36% | 16.64% | 45.93% | 44,188 |
| 2025/10/09 | 37.74% | 16.29% | 45.9% | 44,190 |
| 2025/10/17 | 37.89% | 16.74% | 45.31% | 44,268 |
| 2025/10/23 | 37.42% | 17.23% | 45.29% | 44,206 |
| 2025/10/31 | 37.65% | 16.96% | 45.32% | 44,289 |
| 2025/11/07 | 37.97% | 16.66% | 45.31% | 44,382 |
| 2025/11/14 | 38.15% | 16.46% | 45.33% | 44,389 |
| 2025/11/21 | 38.2% | 17.59% | 44.14% | 44,508 |
| 2025/11/28 | 38.28% | 17.31% | 44.34% | 44,475 |
| 2025/12/05 | 38.29% | 17.37% | 44.26% | 44,457 |
ANONYMOUS在2019/05/09 16:33
#5905
自己走自己的,不管大盤