本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
巨大(9921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
104 | 106 | 103 | 103 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 141 | 143 | 139.5 | 140.5 | 2,089 |
2025/04/01 | 141.5 | 147 | 141.5 | 146 | 1,574 |
2025/04/02 | 145 | 145.5 | 142.5 | 143.5 | 631 |
2025/04/07 | 129.5 | 129.5 | 129.5 | 129.5 | 400 |
2025/04/08 | 117.5 | 121.5 | 117 | 117 | 2,653 |
2025/04/09 | 111.5 | 113 | 105.5 | 105.5 | 2,832 |
2025/04/10 | 116 | 116 | 116 | 116 | 345 |
2025/04/11 | 117 | 123.5 | 113 | 123.5 | 2,013 |
2025/04/14 | 123.5 | 130 | 123 | 128 | 1,701 |
2025/04/15 | 129 | 136 | 129 | 133.5 | 1,799 |
2025/04/16 | 134 | 136.5 | 130 | 134 | 1,894 |
2025/04/17 | 133 | 133 | 129 | 131.5 | 1,419 |
2025/04/18 | 132.5 | 133 | 131 | 131.5 | 451 |
2025/04/21 | 131.5 | 132.5 | 125 | 126 | 726 |
2025/04/22 | 125 | 129 | 123 | 127.5 | 813 |
2025/04/23 | 128.5 | 129.5 | 125 | 125.5 | 1,558 |
2025/04/24 | 125.5 | 129 | 124 | 128 | 2,198 |
2025/04/25 | 129.5 | 131 | 127.5 | 129 | 1,056 |
2025/04/28 | 130.5 | 131 | 129 | 130.5 | 663 |
2025/04/29 | 129.5 | 131.5 | 129 | 131.5 | 1,041 |
2025/04/30 | 131.5 | 133.5 | 129.5 | 130 | 600 |
2025/05/02 | 130.5 | 130.5 | 127.5 | 127.5 | 1,191 |
2025/05/05 | 128.5 | 132.5 | 125 | 127.5 | 1,541 |
2025/05/06 | 128 | 129.5 | 126 | 127 | 1,076 |
2025/05/07 | 128.5 | 129 | 125 | 128 | 1,485 |
2025/05/08 | 128 | 130.5 | 127 | 127.5 | 715 |
2025/05/09 | 127.5 | 131 | 126.5 | 128.5 | 1,157 |
2025/05/12 | 128.5 | 135 | 127.5 | 132 | 1,306 |
2025/05/13 | 132 | 133.5 | 131 | 133.5 | 813 |
2025/05/14 | 134 | 135.5 | 132.5 | 133.5 | 857 |
2025/05/15 | 133.5 | 133.5 | 128.5 | 131 | 802 |
2025/05/16 | 131.5 | 131.5 | 122 | 123 | 3,524 |
2025/05/19 | 123 | 123 | 119 | 120.5 | 2,117 |
2025/05/20 | 122 | 122 | 120 | 122 | 739 |
2025/05/21 | 122.5 | 124 | 121.5 | 124 | 600 |
2025/05/22 | 123 | 123 | 119.5 | 121.5 | 978 |
2025/05/23 | 121.5 | 122.5 | 120.5 | 120.5 | 450 |
2025/05/26 | 120.5 | 120.5 | 117.5 | 120 | 1,191 |
2025/05/27 | 120 | 121 | 118 | 118 | 731 |
2025/05/28 | 119.5 | 121 | 119 | 119.5 | 523 |
2025/05/29 | 121 | 121.5 | 118.5 | 119 | 697 |
2025/06/02 | 118 | 119 | 116.5 | 117.5 | 1,276 |
2025/06/03 | 119 | 119.5 | 117 | 117.5 | 631 |
2025/06/04 | 118 | 120 | 118 | 119 | 781 |
2025/06/05 | 119 | 119.5 | 117 | 118 | 998 |
2025/06/06 | 117.5 | 118 | 115.5 | 117 | 1,160 |
2025/06/09 | 118 | 118.5 | 115 | 117 | 1,039 |
2025/06/10 | 117.5 | 120.5 | 117.5 | 119 | 1,193 |
2025/06/11 | 119 | 119 | 114.5 | 115 | 1,762 |
2025/06/12 | 114.5 | 115.5 | 111 | 111 | 2,381 |
2025/06/13 | 110 | 110.5 | 106.5 | 109 | 2,401 |
2025/06/16 | 109 | 109 | 106.5 | 109 | 1,697 |
2025/06/17 | 109 | 110 | 106.5 | 108 | 1,438 |
2025/06/18 | 108.5 | 110.5 | 107 | 109.5 | 975 |
2025/06/19 | 109 | 109 | 106.5 | 106.5 | 835 |
2025/06/20 | 105.5 | 106.5 | 103 | 103.5 | 1,471 |
2025/06/23 | 102 | 102.5 | 100 | 102 | 1,291 |
2025/06/24 | 103.5 | 110 | 103 | 107 | 1,658 |
2025/06/25 | 107.5 | 107.5 | 105.5 | 105.5 | 1,056 |
2025/06/26 | 107 | 109 | 106.5 | 108 | 830 |
2025/06/27 | 108 | 110 | 108 | 109 | 893 |
2025/06/30 | 109.5 | 111 | 107 | 108.5 | 835 |
2025/07/01 | 109 | 110 | 107 | 108.5 | 709 |
2025/07/02 | 108.5 | 109 | 107 | 109 | 381 |
2025/07/03 | 109.5 | 115 | 109.5 | 114 | 1,234 |
2025/07/04 | 114.5 | 114.5 | 111 | 111 | 855 |
2025/07/07 | 112 | 112 | 109.5 | 110.5 | 503 |
2025/07/08 | 111.5 | 111.5 | 107 | 108.5 | 766 |
2025/07/09 | 107.5 | 109.5 | 107 | 108.5 | 449 |
2025/07/10 | 108 | 109 | 107 | 108.5 | 420 |
2025/07/11 | 108.5 | 111.5 | 107.5 | 110.5 | 713 |
2025/07/14 | 110.5 | 110.5 | 106 | 106 | 987 |
2025/07/15 | 106 | 106.5 | 104 | 104.5 | 777 |
2025/07/16 | 104 | 106 | 104 | 104.5 | 592 |
2025/07/17 | 104.5 | 108 | 104.5 | 107.5 | 789 |
2025/07/18 | 108.5 | 109 | 107 | 108.5 | 664 |
2025/07/21 | 108.5 | 112 | 108.5 | 109.5 | 783 |
2025/07/22 | 109.5 | 110 | 106.5 | 107.5 | 843 |
2025/07/23 | 108 | 118 | 108 | 118 | 4,399 |
2025/07/24 | 118 | 120 | 115 | 119.5 | 2,749 |
2025/07/25 | 118 | 118.5 | 116 | 117.5 | 1,181 |
2025/07/28 | 118 | 118 | 115.5 | 117 | 942 |
2025/07/29 | 117.5 | 119 | 115 | 115 | 952 |
2025/07/30 | 115.5 | 118.5 | 113.5 | 118.5 | 1,031 |
2025/07/31 | 118.5 | 118.5 | 114.5 | 115 | 1,100 |
2025/08/01 | 113.5 | 115.5 | 112.5 | 114 | 789 |
2025/08/04 | 112.5 | 116 | 111.5 | 115.5 | 653 |
2025/08/05 | 116 | 116.5 | 115 | 115 | 551 |
2025/08/06 | 115 | 116 | 114 | 114 | 602 |
2025/08/07 | 115 | 115.5 | 114 | 114 | 460 |
2025/08/08 | 114 | 114 | 110.5 | 110.5 | 1,044 |
2025/08/11 | 108 | 108 | 102 | 105 | 2,405 |
2025/08/12 | 105 | 105.5 | 104 | 104 | 914 |
2025/08/13 | 105.5 | 108.5 | 105 | 106 | 967 |
2025/08/14 | 107.5 | 110.5 | 107 | 109.5 | 1,035 |
2025/08/15 | 110 | 111 | 107 | 108.5 | 801 |
2025/08/18 | 108.5 | 109 | 106 | 107 | 976 |
2025/08/19 | 106 | 106.5 | 103 | 103.5 | 1,574 |
2025/08/20 | 104 | 104.5 | 102 | 103 | 1,100 |
2025/08/21 | 103.5 | 108 | 103.5 | 104 | 986 |
2025/08/22 | 104 | 104.5 | 103 | 103 | 1,101 |
2025/08/25 | 104 | 106 | 104 | 105.5 | 706 |
2025/08/26 | 103 | 105 | 103 | 103 | 731 |
2025/08/27 | 103.5 | 108.5 | 103.5 | 105 | 1,027 |
2025/08/28 | 105.5 | 105.5 | 104 | 104.5 | 652 |
2025/08/29 | 105 | 106 | 104.5 | 105 | 561 |
2025/09/01 | 105 | 106 | 103 | 103 | 983 |
2025/09/02 | 103 | 106.5 | 103 | 103 | 935 |
2025/09/03 | 104 | 104.5 | 100 | 101 | 2,029 |
2025/09/04 | 101 | 103.5 | 101 | 103.5 | 570 |
2025/09/05 | 104 | 104 | 102.5 | 103.5 | 548 |
2025/09/08 | 102.5 | 106 | 102.5 | 105.5 | 806 |
2025/09/09 | 105.5 | 105.5 | 102.5 | 102.5 | 965 |
2025/09/10 | 103 | 104 | 101.5 | 103 | 756 |
2025/09/11 | 103 | 103 | 100.5 | 100.5 | 1,495 |
2025/09/12 | 101 | 102.5 | 101 | 102.5 | 737 |
2025/09/15 | 102.5 | 103 | 102 | 103 | 547 |
2025/09/16 | 103.5 | 105 | 103 | 103.5 | 1,299 |
2025/09/17 | 103.5 | 105 | 103 | 103 | 709 |
2025/09/18 | 104 | 106 | 103 | 103 | 1,634 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨大 (9921) 股票走勢分析與操作建議 根據現有圖表資…
巨大 (9921) 股票走勢分析與操作建議
根據現有圖表資訊,預期未來數天至數週,巨大 (9921) 的股價將呈現偏弱整理,並可能面臨小幅下跌的壓力。理由如下: 首先,觀察整體趨勢,自 2025 年 4 月中旬以來,股價呈現明顯的下降趨勢。雖然期間曾有反彈,但長期來看,股價已跌破所有均線,且 MA5(綠色線)長期處於 MA20(黃色線)之下,顯示短期趨勢較弱。 其次,檢視近期的 K 線型態,股價在 2025 年 9 月上旬曾出現短暫的反彈,並一度站上 MA5 均線,然而隨後力道不足,又重新回到 MA5 之下。最新的幾根 K 線(截至 2025-09-17)多為小實體,且上影線較長,顯示賣壓仍持續存在,多方上攻力道受限。 第三,成交量方面,近期成交量柱狀圖普遍較為低迷,尤其在股價回落時,成交量並未明顯放大,這可能意味著市場觀望情緒較濃,缺乏進一步推升股價的動能。然而,若股價出現明顯下跌,成交量若放大,則可能加速下跌。 基於上述觀察,預期股價將在現有區間內進行整理, MA5 與 MA20 預計將持續維持空頭排列,對股價形成壓制。未來目標價格區間
考量到股價已處於相對低檔,且下方有 100 元的整數關卡支撐,若股價持續承壓,預計在未來數週內,股價可能測試 100 元至 105 元的價格區間。若能有效守住 100 元關卡,則有機會出現較為明顯的反彈。反之,若跌破 100 元,則下檔空間可能進一步擴大。操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,以巨大 (9921) 為例,目前股價處於下降趨勢中,且技術面顯示偏弱,因此不建議在此時積極追價買入。 建議以下操作策略: * 保守觀望:對於尚未持有該股票的投資人,建議持續觀察股價走勢。若股價能有效站穩 105 元以上,並且 MA5 能夠成功向上穿越 MA20,同時成交量能配合放大,則可以考慮分批佈局。 * 逢低承接(風險偏好者):若投資人風險承受能力較高,且看好該公司長遠發展,可以考慮在股價回測至 100 元至 103 元區間時,分批小額承接,並設定嚴格的停損點(例如跌破 98 元)。 * 持有觀望(已持有者):若已持有該股票,建議暫時續抱,並密切觀察股價是否能有效守住 100 元關卡。若股價跌破 100 元,則應考慮減碼或出場,以避免進一步損失。 * 避開追高:在任何反彈階段,若股價出現短暫拉升,應避免追高,尤其是在遇到 MA20 均線壓力時。 總結而言,目前巨大 (9921) 的股價走勢偏弱,散戶投資人應以謹慎態度應對,暫不宜積極介入。總結重申
基於對圖表的分析,預期巨大 (9921) 在未來數天或數週內,股價將維持偏弱整理,並可能朝向 100 元至 105 元的目標價格區間移動。操作上,建議散戶投資人以保守觀望為主,或在特定價位逢低小額佈局,並務必設定停損機制。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.3% | 19.47% | 70.16% | 19,383 |
2024/09/27 | 10.29% | 19.24% | 70.39% | 19,228 |
2024/10/04 | 10.35% | 19.94% | 69.63% | 19,660 |
2024/10/11 | 11.33% | 19.93% | 68.68% | 21,233 |
2024/10/18 | 12.42% | 20% | 67.51% | 22,965 |
2024/10/25 | 12.84% | 19.28% | 67.81% | 23,691 |
2024/11/01 | 12.95% | 19.2% | 67.78% | 23,894 |
2024/11/08 | 13.1% | 19.45% | 67.35% | 24,279 |
2024/11/15 | 14.83% | 18.26% | 66.83% | 26,635 |
2024/11/22 | 15.61% | 18.58% | 65.73% | 27,552 |
2024/11/29 | 15.85% | 17.94% | 66.12% | 27,969 |
2024/12/06 | 16.12% | 18.67% | 65.16% | 28,301 |
2024/12/13 | 16.36% | 18.19% | 65.39% | 28,708 |
2024/12/20 | 16.51% | 18.79% | 64.63% | 28,834 |
2024/12/27 | 16.97% | 19.22% | 63.76% | 29,296 |
2025/01/03 | 17.07% | 18.89% | 63.96% | 29,356 |
2025/01/10 | 17.34% | 18.79% | 63.8% | 29,458 |
2025/01/17 | 17.36% | 18.85% | 63.73% | 29,265 |
2025/01/22 | 17.48% | 18.57% | 63.88% | 29,307 |
2025/02/07 | 17.52% | 18.75% | 63.65% | 29,406 |
2025/02/14 | 17.65% | 18.63% | 63.65% | 29,697 |
2025/02/21 | 17.9% | 18.74% | 63.26% | 29,748 |
2025/02/27 | 17.68% | 19.03% | 63.19% | 29,591 |
2025/03/07 | 17.53% | 19.26% | 63.12% | 29,218 |
2025/03/14 | 17.59% | 19.04% | 63.29% | 29,053 |
2025/03/21 | 17.59% | 19.09% | 63.26% | 29,124 |
2025/03/28 | 18.14% | 19.29% | 62.51% | 29,638 |
2025/04/02 | 18.15% | 19.7% | 62.08% | 29,548 |
2025/04/11 | 18.04% | 19.46% | 62.43% | 29,203 |
2025/04/18 | 17.93% | 19.4% | 62.61% | 29,114 |
2025/04/25 | 17.93% | 18.91% | 63.08% | 29,140 |
2025/05/02 | 17.88% | 18.96% | 63.11% | 29,077 |
2025/05/09 | 17.99% | 18.94% | 63.01% | 29,133 |
2025/05/16 | 17.89% | 18.61% | 63.4% | 29,002 |
2025/05/23 | 18.16% | 19.55% | 62.19% | 29,396 |
2025/05/29 | 18.23% | 19.55% | 62.15% | 29,400 |
2025/06/06 | 18.24% | 19.72% | 61.97% | 29,379 |
2025/06/13 | 18.43% | 19.61% | 61.88% | 29,536 |
2025/06/20 | 18.61% | 19.24% | 62.07% | 29,582 |
2025/06/27 | 18.61% | 19.1% | 62.23% | 29,550 |
2025/07/04 | 18.46% | 18.61% | 62.86% | 29,409 |
2025/07/11 | 18.49% | 18.64% | 62.8% | 29,357 |
2025/07/18 | 18.53% | 18.44% | 62.96% | 29,350 |
2025/07/25 | 18.34% | 18.06% | 63.51% | 29,304 |
2025/08/01 | 18.61% | 17.9% | 63.41% | 29,433 |
2025/08/08 | 18.56% | 18.39% | 62.97% | 29,383 |
2025/08/15 | 18.81% | 18.53% | 62.58% | 29,510 |
2025/08/22 | 19.15% | 17.93% | 62.85% | 29,675 |
2025/08/29 | 19.22% | 18.02% | 62.7% | 29,627 |
2025/09/05 | 19.39% | 17.85% | 62.69% | 29,719 |
2025/09/12 | 19.32% | 18.13% | 62.47% | 29,768 |
目前尚無評論