巨大(9921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100 | 102.5 | 100 | 101.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 119 | 119 | 114.5 | 115 | 1,762 |
| 2025/06/12 | 114.5 | 115.5 | 111 | 111 | 2,381 |
| 2025/06/13 | 110 | 110.5 | 106.5 | 109 | 2,401 |
| 2025/06/16 | 109 | 109 | 106.5 | 109 | 1,697 |
| 2025/06/17 | 109 | 110 | 106.5 | 108 | 1,438 |
| 2025/06/18 | 108.5 | 110.5 | 107 | 109.5 | 975 |
| 2025/06/19 | 109 | 109 | 106.5 | 106.5 | 835 |
| 2025/06/20 | 105.5 | 106.5 | 103 | 103.5 | 1,471 |
| 2025/06/23 | 102 | 102.5 | 100 | 102 | 1,291 |
| 2025/06/24 | 103.5 | 110 | 103 | 107 | 1,658 |
| 2025/06/25 | 107.5 | 107.5 | 105.5 | 105.5 | 1,056 |
| 2025/06/26 | 107 | 109 | 106.5 | 108 | 830 |
| 2025/06/27 | 108 | 110 | 108 | 109 | 893 |
| 2025/06/30 | 109.5 | 111 | 107 | 108.5 | 835 |
| 2025/07/01 | 109 | 110 | 107 | 108.5 | 709 |
| 2025/07/02 | 108.5 | 109 | 107 | 109 | 381 |
| 2025/07/03 | 109.5 | 115 | 109.5 | 114 | 1,234 |
| 2025/07/04 | 114.5 | 114.5 | 111 | 111 | 855 |
| 2025/07/07 | 112 | 112 | 109.5 | 110.5 | 503 |
| 2025/07/08 | 111.5 | 111.5 | 107 | 108.5 | 766 |
| 2025/07/09 | 107.5 | 109.5 | 107 | 108.5 | 449 |
| 2025/07/10 | 108 | 109 | 107 | 108.5 | 420 |
| 2025/07/11 | 108.5 | 111.5 | 107.5 | 110.5 | 713 |
| 2025/07/14 | 110.5 | 110.5 | 106 | 106 | 987 |
| 2025/07/15 | 106 | 106.5 | 104 | 104.5 | 777 |
| 2025/07/16 | 104 | 106 | 104 | 104.5 | 592 |
| 2025/07/17 | 104.5 | 108 | 104.5 | 107.5 | 789 |
| 2025/07/18 | 108.5 | 109 | 107 | 108.5 | 664 |
| 2025/07/21 | 108.5 | 112 | 108.5 | 109.5 | 783 |
| 2025/07/22 | 109.5 | 110 | 106.5 | 107.5 | 843 |
| 2025/07/23 | 108 | 118 | 108 | 118 | 4,399 |
| 2025/07/24 | 118 | 120 | 115 | 119.5 | 2,749 |
| 2025/07/25 | 118 | 118.5 | 116 | 117.5 | 1,181 |
| 2025/07/28 | 118 | 118 | 115.5 | 117 | 942 |
| 2025/07/29 | 117.5 | 119 | 115 | 115 | 952 |
| 2025/07/30 | 115.5 | 118.5 | 113.5 | 118.5 | 1,031 |
| 2025/07/31 | 118.5 | 118.5 | 114.5 | 115 | 1,100 |
| 2025/08/01 | 113.5 | 115.5 | 112.5 | 114 | 789 |
| 2025/08/04 | 112.5 | 116 | 111.5 | 115.5 | 653 |
| 2025/08/05 | 116 | 116.5 | 115 | 115 | 551 |
| 2025/08/06 | 115 | 116 | 114 | 114 | 602 |
| 2025/08/07 | 115 | 115.5 | 114 | 114 | 460 |
| 2025/08/08 | 114 | 114 | 110.5 | 110.5 | 1,044 |
| 2025/08/11 | 108 | 108 | 102 | 105 | 2,405 |
| 2025/08/12 | 105 | 105.5 | 104 | 104 | 914 |
| 2025/08/13 | 105.5 | 108.5 | 105 | 106 | 967 |
| 2025/08/14 | 107.5 | 110.5 | 107 | 109.5 | 1,035 |
| 2025/08/15 | 110 | 111 | 107 | 108.5 | 801 |
| 2025/08/18 | 108.5 | 109 | 106 | 107 | 976 |
| 2025/08/19 | 106 | 106.5 | 103 | 103.5 | 1,574 |
| 2025/08/20 | 104 | 104.5 | 102 | 103 | 1,100 |
| 2025/08/21 | 103.5 | 108 | 103.5 | 104 | 986 |
| 2025/08/22 | 104 | 104.5 | 103 | 103 | 1,101 |
| 2025/08/25 | 104 | 106 | 104 | 105.5 | 706 |
| 2025/08/26 | 103 | 105 | 103 | 103 | 731 |
| 2025/08/27 | 103.5 | 108.5 | 103.5 | 105 | 1,027 |
| 2025/08/28 | 105.5 | 105.5 | 104 | 104.5 | 652 |
| 2025/08/29 | 105 | 106 | 104.5 | 105 | 561 |
| 2025/09/01 | 105 | 106 | 103 | 103 | 983 |
| 2025/09/02 | 103 | 106.5 | 103 | 103 | 935 |
| 2025/09/03 | 104 | 104.5 | 100 | 101 | 2,029 |
| 2025/09/04 | 101 | 103.5 | 101 | 103.5 | 570 |
| 2025/09/05 | 104 | 104 | 102.5 | 103.5 | 548 |
| 2025/09/08 | 102.5 | 106 | 102.5 | 105.5 | 806 |
| 2025/09/09 | 105.5 | 105.5 | 102.5 | 102.5 | 965 |
| 2025/09/10 | 103 | 104 | 101.5 | 103 | 756 |
| 2025/09/11 | 103 | 103 | 100.5 | 100.5 | 1,495 |
| 2025/09/12 | 101 | 102.5 | 101 | 102.5 | 737 |
| 2025/09/15 | 102.5 | 103 | 102 | 103 | 547 |
| 2025/09/16 | 103.5 | 105 | 103 | 103.5 | 1,299 |
| 2025/09/17 | 103.5 | 105 | 103 | 103 | 709 |
| 2025/09/18 | 104 | 106 | 103 | 103 | 1,634 |
| 2025/09/19 | 103.5 | 104 | 100.5 | 100.5 | 1,770 |
| 2025/09/22 | 101.5 | 102.5 | 100.5 | 101.5 | 1,028 |
| 2025/09/23 | 102 | 102 | 101 | 101 | 790 |
| 2025/09/24 | 101.5 | 101.5 | 99.5 | 100.5 | 1,346 |
| 2025/09/25 | 93 | 100.5 | 91.5 | 99.9 | 6,597 |
| 2025/09/26 | 98 | 98 | 94.5 | 95.5 | 5,760 |
| 2025/09/30 | 95.9 | 96.5 | 93.8 | 94.9 | 3,326 |
| 2025/10/01 | 95.5 | 96.2 | 93 | 93 | 3,327 |
| 2025/10/02 | 93.5 | 95.4 | 92.8 | 94.5 | 1,857 |
| 2025/10/03 | 94.5 | 94.7 | 93.3 | 94.1 | 2,179 |
| 2025/10/07 | 94.1 | 98.8 | 93.5 | 97.8 | 2,996 |
| 2025/10/08 | 97 | 97.7 | 96.4 | 96.4 | 2,617 |
| 2025/10/09 | 97 | 97 | 93.7 | 94 | 2,311 |
| 2025/10/13 | 93 | 96.5 | 90.6 | 96.4 | 2,419 |
| 2025/10/14 | 96.5 | 100 | 96.4 | 98 | 2,585 |
| 2025/10/15 | 99.2 | 101 | 98.8 | 99.7 | 3,882 |
| 2025/10/16 | 100.5 | 105 | 100.5 | 103.5 | 3,275 |
| 2025/10/17 | 103.5 | 104 | 102 | 102.5 | 1,133 |
| 2025/10/20 | 103 | 104.5 | 102.5 | 104 | 1,169 |
| 2025/10/21 | 104.5 | 104.5 | 102 | 103.5 | 1,060 |
| 2025/10/22 | 104.5 | 106 | 103 | 105.5 | 1,297 |
| 2025/10/23 | 105.5 | 110 | 105.5 | 109 | 3,326 |
| 2025/10/27 | 110 | 110.5 | 103 | 106 | 3,581 |
| 2025/10/28 | 106 | 106.5 | 102.5 | 104.5 | 1,446 |
| 2025/10/29 | 104.5 | 105.5 | 102.5 | 104 | 882 |
| 2025/10/30 | 103.5 | 105.5 | 103 | 105 | 883 |
| 2025/10/31 | 105 | 105.5 | 101 | 101.5 | 1,546 |
| 2025/11/03 | 101.5 | 103.5 | 101.5 | 103 | 1,004 |
| 2025/11/04 | 103 | 103.5 | 98.4 | 99.1 | 2,083 |
| 2025/11/05 | 99.1 | 100 | 96.9 | 99.5 | 1,812 |
| 2025/11/06 | 100.5 | 102 | 99.5 | 100.5 | 1,434 |
| 2025/11/07 | 100 | 101.5 | 97.7 | 98 | 1,541 |
| 2025/11/10 | 98.9 | 100 | 94.5 | 94.8 | 3,951 |
| 2025/11/11 | 95.1 | 95.6 | 94.1 | 94.2 | 1,875 |
| 2025/11/12 | 94.8 | 95.4 | 94.2 | 94.9 | 1,279 |
| 2025/11/13 | 95.5 | 96.3 | 94.6 | 95.8 | 1,077 |
| 2025/11/14 | 95.8 | 100.5 | 95.3 | 96.5 | 2,511 |
| 2025/11/17 | 96.9 | 96.9 | 93.5 | 94 | 2,638 |
| 2025/11/18 | 93.6 | 93.6 | 90.3 | 91 | 3,208 |
| 2025/11/19 | 91.8 | 92.4 | 90.8 | 91.7 | 1,281 |
| 2025/11/20 | 92.2 | 92.8 | 91 | 92.2 | 1,681 |
| 2025/11/21 | 92.2 | 95.3 | 91.5 | 94.5 | 1,715 |
| 2025/11/24 | 94.1 | 97 | 93.7 | 94.6 | 2,660 |
| 2025/11/25 | 94.7 | 95.8 | 94.3 | 94.6 | 931 |
| 2025/11/26 | 95.5 | 104 | 95.5 | 103 | 5,095 |
| 2025/11/27 | 103 | 105 | 101 | 103.5 | 1,887 |
| 2025/11/28 | 103 | 104.5 | 100 | 100.5 | 3,277 |
| 2025/12/01 | 100 | 102.5 | 100 | 101.5 | 673 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨大 (9921) 股價趨勢分析與操作建議 預測 基於對巨…
巨大 (9921) 股價趨勢分析與操作建議
預測
基於對巨大 (9921) 近期股價走勢圖的觀察,預測未來數天至數週,股價趨勢可能面臨整理或小幅回落的壓力。主要理由為:股價近期雖有反彈,但未能有效突破 MA20 均線的壓制,且成交量並未呈現持續放大的跡象,顯示上漲動能相對不足。同時,MA5 均線已開始走平,有向下穿越 MA20 的跡象,這通常是短線轉弱的警訊。
詳細分析
本圖表展示了巨大 (9921) 股票在最近約 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),以及每日的成交量柱狀圖。觀察期間為 2025 年 6 月 10 日至 2025 年 11 月 28 日。
分析面向 觀察 解讀 整體趨勢 自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢,MA5 和 MA20 均線持續向下移動,顯示空方佔優。 此階段為較長的空頭格局,股價持續走低。 近期反彈與整理 自 2025 年 10 月下旬開始,股價出現一波反彈,最高觸及約 108 元附近。但隨後反彈動能減緩,股價在 100-108 元區間進行整理。在 2025 年 11 月 28 日的交易日,股價出現較明顯的紅 K 棒,收盤價約為 102.7 元。 反彈跡象出現,但能否持續仍待觀察。整理區間的壓力及支撐至關重要。 移動平均線 (MA) MA20 均線目前位於約 103.5 元附近,呈現緩慢向下趨勢。MA5 均線在近期反彈時曾一度站上 MA20,但隨後又回到其下方,目前約在 102 元附近,且已開始走平。 MA20 仍構成上方壓力,MA5 的走勢將是判斷短期方向的關鍵。若 MA5 再次下彎並跌破 MA20,則短期反彈可能結束。 成交量 在 2025 年 10 月下旬的初期反彈階段,成交量有所放大,顯示有買盤介入。然而,隨後在 11 月份的整理期間,成交量普遍較為低迷,僅在 11 月 28 日有相對較大的成交量,但幅度相較於前期的反彈並不顯著。 近期成交量未能持續放大,尤其是在股價回落時,顯示賣壓相對沉重,追價意願不足。 11 月 28 日的成交量放大,若未能伴隨價量齊揚,則需謹慎解讀。 K 線形態 最近的幾根 K 線,尤其是在 11 月 28 日,出現了一根帶有較長下影線的紅 K 棒,顯示盤中有買盤承接。但此前的幾根 K 線則多為小實體或綠 K,且上影線較長,表明上方壓力存在。 下影線代表支撐的嘗試,但長上影線則顯示賣壓,整體而言,股價在區間內震盪,多空力量較為膠著。 未來目標價格區間
考量到目前股價處於 MA20 均線下方,且 MA5 呈現走平跡象,短期內股價可能難以快速突破。若股價未能有效站穩 MA20 均線之上,並持續放量上攻,則有可能回測近期低點。相對地,若能守住 100 元的整數關卡,並在成交量配合下逐步向上,則有機會挑戰 105-108 元的區間。因此,預計未來數天至數週的目標價格區間為 98 元至 105 元。
操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,針對巨大 (9921) 在當前時點 (2025-12-01) 的狀況,建議採取審慎觀望的態度。
- 不建議立即追價買入:目前股價處於 MA20 均線下方,且 MA5 均線有轉弱跡象,短期內面臨較大的回調風險。若在 105 元以上追高買入,可能面臨套牢的風險。
- 可留意支撐價位:若股價回測至 100 元附近,並出現止跌訊號(例如連續的小 K 線或帶有長下影線的紅 K 棒),且成交量能有明顯的量縮或止跌回升,則可考慮分批布局。
- 設定停損點:無論是何時買入,都應設定明確的停損點。例如,若以 100 元買入,可將停損設在 98 元或更低,以控制風險。
- 關注量價關係:未來若股價要有效上漲,必須伴隨成交量的持續放大。任何無量上漲的走勢都應提高警覺。
- 等待趨勢明確:若 MA5 能夠重新站上 MA20 並形成多頭排列,且股價能穩健向上突破 108 元壓力,則可視為趨勢轉強的信號,屆時再考慮積極介入。
結論
總結來看,巨大 (9921) 在 2025 年 11 月 28 日的交易日出現反彈跡象,但整體趨勢仍偏向整理或可能的回落。預計未來數天至數週的股價目標價格區間為 98 元至 105 元。對於散戶投資人,建議現階段採取審慎觀望策略,若股價回測至關鍵支撐位 100 元附近並有止跌跡象,可考慮分批布局,但務必嚴設停損。若股價能有效突破 MA20 均線的壓力並持續放量,再伺機進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.35% | 19.94% | 69.63% | 19,660 |
| 2024/10/11 | 11.33% | 19.93% | 68.68% | 21,233 |
| 2024/10/18 | 12.42% | 20% | 67.51% | 22,965 |
| 2024/10/25 | 12.84% | 19.28% | 67.81% | 23,691 |
| 2024/11/01 | 12.95% | 19.2% | 67.78% | 23,894 |
| 2024/11/08 | 13.1% | 19.45% | 67.35% | 24,279 |
| 2024/11/15 | 14.83% | 18.26% | 66.83% | 26,635 |
| 2024/11/22 | 15.61% | 18.58% | 65.73% | 27,552 |
| 2024/11/29 | 15.85% | 17.94% | 66.12% | 27,969 |
| 2024/12/06 | 16.12% | 18.67% | 65.16% | 28,301 |
| 2024/12/13 | 16.36% | 18.19% | 65.39% | 28,708 |
| 2024/12/20 | 16.51% | 18.79% | 64.63% | 28,834 |
| 2024/12/27 | 16.97% | 19.22% | 63.76% | 29,296 |
| 2025/01/03 | 17.07% | 18.89% | 63.96% | 29,356 |
| 2025/01/10 | 17.34% | 18.79% | 63.8% | 29,458 |
| 2025/01/17 | 17.36% | 18.85% | 63.73% | 29,265 |
| 2025/01/22 | 17.48% | 18.57% | 63.88% | 29,307 |
| 2025/02/07 | 17.52% | 18.75% | 63.65% | 29,406 |
| 2025/02/14 | 17.65% | 18.63% | 63.65% | 29,697 |
| 2025/02/21 | 17.9% | 18.74% | 63.26% | 29,748 |
| 2025/02/27 | 17.68% | 19.03% | 63.19% | 29,591 |
| 2025/03/07 | 17.53% | 19.26% | 63.12% | 29,218 |
| 2025/03/14 | 17.59% | 19.04% | 63.29% | 29,053 |
| 2025/03/21 | 17.59% | 19.09% | 63.26% | 29,124 |
| 2025/03/28 | 18.14% | 19.29% | 62.51% | 29,638 |
| 2025/04/02 | 18.15% | 19.7% | 62.08% | 29,548 |
| 2025/04/11 | 18.04% | 19.46% | 62.43% | 29,203 |
| 2025/04/18 | 17.93% | 19.4% | 62.61% | 29,114 |
| 2025/04/25 | 17.93% | 18.91% | 63.08% | 29,140 |
| 2025/05/02 | 17.88% | 18.96% | 63.11% | 29,077 |
| 2025/05/09 | 17.99% | 18.94% | 63.01% | 29,133 |
| 2025/05/16 | 17.89% | 18.61% | 63.4% | 29,002 |
| 2025/05/23 | 18.16% | 19.55% | 62.19% | 29,396 |
| 2025/05/29 | 18.23% | 19.55% | 62.15% | 29,400 |
| 2025/06/06 | 18.24% | 19.72% | 61.97% | 29,379 |
| 2025/06/13 | 18.43% | 19.61% | 61.88% | 29,536 |
| 2025/06/20 | 18.61% | 19.24% | 62.07% | 29,582 |
| 2025/06/27 | 18.61% | 19.1% | 62.23% | 29,550 |
| 2025/07/04 | 18.46% | 18.61% | 62.86% | 29,409 |
| 2025/07/11 | 18.49% | 18.64% | 62.8% | 29,357 |
| 2025/07/18 | 18.53% | 18.44% | 62.96% | 29,350 |
| 2025/07/25 | 18.34% | 18.06% | 63.51% | 29,304 |
| 2025/08/01 | 18.61% | 17.9% | 63.41% | 29,433 |
| 2025/08/08 | 18.56% | 18.39% | 62.97% | 29,383 |
| 2025/08/15 | 18.81% | 18.53% | 62.58% | 29,510 |
| 2025/08/22 | 19.15% | 17.93% | 62.85% | 29,675 |
| 2025/08/29 | 19.22% | 18.02% | 62.7% | 29,627 |
| 2025/09/05 | 19.39% | 17.85% | 62.69% | 29,719 |
| 2025/09/12 | 19.32% | 18.13% | 62.47% | 29,768 |
| 2025/09/19 | 19.22% | 18.53% | 62.16% | 29,664 |
| 2025/09/26 | 19.5% | 18.41% | 62.03% | 30,358 |
| 2025/10/03 | 20.17% | 19.07% | 60.68% | 31,435 |
| 2025/10/09 | 20.29% | 18.11% | 61.51% | 31,467 |
| 2025/10/17 | 20.21% | 18.45% | 61.27% | 31,284 |
| 2025/10/23 | 20.09% | 18.52% | 61.33% | 30,934 |
| 2025/10/31 | 20.22% | 18.46% | 61.24% | 30,951 |
| 2025/11/07 | 20.44% | 18.15% | 61.33% | 31,083 |
| 2025/11/14 | 20.98% | 17.86% | 61.08% | 31,412 |
| 2025/11/21 | 21.34% | 17.73% | 60.86% | 31,646 |
| 2025/11/28 | 20.58% | 18.02% | 61.33% | 31,068 |
目前尚無評論