巨大(9921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.2 |
98.2 |
95.1 |
96.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/23 |
102 |
102.5 |
100 |
102 |
1,291 |
| 2025/06/24 |
103.5 |
110 |
103 |
107 |
1,658 |
| 2025/06/25 |
107.5 |
107.5 |
105.5 |
105.5 |
1,056 |
| 2025/06/26 |
107 |
109 |
106.5 |
108 |
830 |
| 2025/06/27 |
108 |
110 |
108 |
109 |
893 |
| 2025/06/30 |
109.5 |
111 |
107 |
108.5 |
835 |
| 2025/07/01 |
109 |
110 |
107 |
108.5 |
709 |
| 2025/07/02 |
108.5 |
109 |
107 |
109 |
381 |
| 2025/07/03 |
109.5 |
115 |
109.5 |
114 |
1,234 |
| 2025/07/04 |
114.5 |
114.5 |
111 |
111 |
855 |
| 2025/07/07 |
112 |
112 |
109.5 |
110.5 |
503 |
| 2025/07/08 |
111.5 |
111.5 |
107 |
108.5 |
766 |
| 2025/07/09 |
107.5 |
109.5 |
107 |
108.5 |
449 |
| 2025/07/10 |
108 |
109 |
107 |
108.5 |
420 |
| 2025/07/11 |
108.5 |
111.5 |
107.5 |
110.5 |
713 |
| 2025/07/14 |
110.5 |
110.5 |
106 |
106 |
987 |
| 2025/07/15 |
106 |
106.5 |
104 |
104.5 |
777 |
| 2025/07/16 |
104 |
106 |
104 |
104.5 |
592 |
| 2025/07/17 |
104.5 |
108 |
104.5 |
107.5 |
789 |
| 2025/07/18 |
108.5 |
109 |
107 |
108.5 |
664 |
| 2025/07/21 |
108.5 |
112 |
108.5 |
109.5 |
783 |
| 2025/07/22 |
109.5 |
110 |
106.5 |
107.5 |
843 |
| 2025/07/23 |
108 |
118 |
108 |
118 |
4,399 |
| 2025/07/24 |
118 |
120 |
115 |
119.5 |
2,749 |
| 2025/07/25 |
118 |
118.5 |
116 |
117.5 |
1,181 |
| 2025/07/28 |
118 |
118 |
115.5 |
117 |
942 |
| 2025/07/29 |
117.5 |
119 |
115 |
115 |
952 |
| 2025/07/30 |
115.5 |
118.5 |
113.5 |
118.5 |
1,031 |
| 2025/07/31 |
118.5 |
118.5 |
114.5 |
115 |
1,100 |
| 2025/08/01 |
113.5 |
115.5 |
112.5 |
114 |
789 |
| 2025/08/04 |
112.5 |
116 |
111.5 |
115.5 |
653 |
| 2025/08/05 |
116 |
116.5 |
115 |
115 |
551 |
| 2025/08/06 |
115 |
116 |
114 |
114 |
602 |
| 2025/08/07 |
115 |
115.5 |
114 |
114 |
460 |
| 2025/08/08 |
114 |
114 |
110.5 |
110.5 |
1,044 |
| 2025/08/11 |
108 |
108 |
102 |
105 |
2,405 |
| 2025/08/12 |
105 |
105.5 |
104 |
104 |
914 |
| 2025/08/13 |
105.5 |
108.5 |
105 |
106 |
967 |
| 2025/08/14 |
107.5 |
110.5 |
107 |
109.5 |
1,035 |
| 2025/08/15 |
110 |
111 |
107 |
108.5 |
801 |
| 2025/08/18 |
108.5 |
109 |
106 |
107 |
976 |
| 2025/08/19 |
106 |
106.5 |
103 |
103.5 |
1,574 |
| 2025/08/20 |
104 |
104.5 |
102 |
103 |
1,100 |
| 2025/08/21 |
103.5 |
108 |
103.5 |
104 |
986 |
| 2025/08/22 |
104 |
104.5 |
103 |
103 |
1,101 |
| 2025/08/25 |
104 |
106 |
104 |
105.5 |
706 |
| 2025/08/26 |
103 |
105 |
103 |
103 |
731 |
| 2025/08/27 |
103.5 |
108.5 |
103.5 |
105 |
1,027 |
| 2025/08/28 |
105.5 |
105.5 |
104 |
104.5 |
652 |
| 2025/08/29 |
105 |
106 |
104.5 |
105 |
561 |
| 2025/09/01 |
105 |
106 |
103 |
103 |
983 |
| 2025/09/02 |
103 |
106.5 |
103 |
103 |
935 |
| 2025/09/03 |
104 |
104.5 |
100 |
101 |
2,029 |
| 2025/09/04 |
101 |
103.5 |
101 |
103.5 |
570 |
| 2025/09/05 |
104 |
104 |
102.5 |
103.5 |
548 |
| 2025/09/08 |
102.5 |
106 |
102.5 |
105.5 |
806 |
| 2025/09/09 |
105.5 |
105.5 |
102.5 |
102.5 |
965 |
| 2025/09/10 |
103 |
104 |
101.5 |
103 |
756 |
| 2025/09/11 |
103 |
103 |
100.5 |
100.5 |
1,495 |
| 2025/09/12 |
101 |
102.5 |
101 |
102.5 |
737 |
| 2025/09/15 |
102.5 |
103 |
102 |
103 |
547 |
| 2025/09/16 |
103.5 |
105 |
103 |
103.5 |
1,299 |
| 2025/09/17 |
103.5 |
105 |
103 |
103 |
709 |
| 2025/09/18 |
104 |
106 |
103 |
103 |
1,634 |
| 2025/09/19 |
103.5 |
104 |
100.5 |
100.5 |
1,770 |
| 2025/09/22 |
101.5 |
102.5 |
100.5 |
101.5 |
1,028 |
| 2025/09/23 |
102 |
102 |
101 |
101 |
790 |
| 2025/09/24 |
101.5 |
101.5 |
99.5 |
100.5 |
1,346 |
| 2025/09/25 |
93 |
100.5 |
91.5 |
99.9 |
6,597 |
| 2025/09/26 |
98 |
98 |
94.5 |
95.5 |
5,760 |
| 2025/09/30 |
95.9 |
96.5 |
93.8 |
94.9 |
3,326 |
| 2025/10/01 |
95.5 |
96.2 |
93 |
93 |
3,327 |
| 2025/10/02 |
93.5 |
95.4 |
92.8 |
94.5 |
1,857 |
| 2025/10/03 |
94.5 |
94.7 |
93.3 |
94.1 |
2,179 |
| 2025/10/07 |
94.1 |
98.8 |
93.5 |
97.8 |
2,996 |
| 2025/10/08 |
97 |
97.7 |
96.4 |
96.4 |
2,617 |
| 2025/10/09 |
97 |
97 |
93.7 |
94 |
2,311 |
| 2025/10/13 |
93 |
96.5 |
90.6 |
96.4 |
2,419 |
| 2025/10/14 |
96.5 |
100 |
96.4 |
98 |
2,585 |
| 2025/10/15 |
99.2 |
101 |
98.8 |
99.7 |
3,882 |
| 2025/10/16 |
100.5 |
105 |
100.5 |
103.5 |
3,275 |
| 2025/10/17 |
103.5 |
104 |
102 |
102.5 |
1,133 |
| 2025/10/20 |
103 |
104.5 |
102.5 |
104 |
1,169 |
| 2025/10/21 |
104.5 |
104.5 |
102 |
103.5 |
1,060 |
| 2025/10/22 |
104.5 |
106 |
103 |
105.5 |
1,297 |
| 2025/10/23 |
105.5 |
110 |
105.5 |
109 |
3,326 |
| 2025/10/27 |
110 |
110.5 |
103 |
106 |
3,581 |
| 2025/10/28 |
106 |
106.5 |
102.5 |
104.5 |
1,446 |
| 2025/10/29 |
104.5 |
105.5 |
102.5 |
104 |
882 |
| 2025/10/30 |
103.5 |
105.5 |
103 |
105 |
883 |
| 2025/10/31 |
105 |
105.5 |
101 |
101.5 |
1,546 |
| 2025/11/03 |
101.5 |
103.5 |
101.5 |
103 |
1,004 |
| 2025/11/04 |
103 |
103.5 |
98.4 |
99.1 |
2,083 |
| 2025/11/05 |
99.1 |
100 |
96.9 |
99.5 |
1,812 |
| 2025/11/06 |
100.5 |
102 |
99.5 |
100.5 |
1,434 |
| 2025/11/07 |
100 |
101.5 |
97.7 |
98 |
1,541 |
| 2025/11/10 |
98.9 |
100 |
94.5 |
94.8 |
3,951 |
| 2025/11/11 |
95.1 |
95.6 |
94.1 |
94.2 |
1,875 |
| 2025/11/12 |
94.8 |
95.4 |
94.2 |
94.9 |
1,279 |
| 2025/11/13 |
95.5 |
96.3 |
94.6 |
95.8 |
1,077 |
| 2025/11/14 |
95.8 |
100.5 |
95.3 |
96.5 |
2,511 |
| 2025/11/17 |
96.9 |
96.9 |
93.5 |
94 |
2,638 |
| 2025/11/18 |
93.6 |
93.6 |
90.3 |
91 |
3,208 |
| 2025/11/19 |
91.8 |
92.4 |
90.8 |
91.7 |
1,281 |
| 2025/11/20 |
92.2 |
92.8 |
91 |
92.2 |
1,681 |
| 2025/11/21 |
92.2 |
95.3 |
91.5 |
94.5 |
1,715 |
| 2025/11/24 |
94.1 |
97 |
93.7 |
94.6 |
2,660 |
| 2025/11/25 |
94.7 |
95.8 |
94.3 |
94.6 |
931 |
| 2025/11/26 |
95.5 |
104 |
95.5 |
103 |
5,095 |
| 2025/11/27 |
103 |
105 |
101 |
103.5 |
1,887 |
| 2025/11/28 |
103 |
104.5 |
100 |
100.5 |
3,277 |
| 2025/12/01 |
100 |
102.5 |
100 |
101.5 |
673 |
| 2025/12/02 |
102.5 |
104 |
102 |
103 |
580 |
| 2025/12/03 |
103 |
104 |
102 |
103 |
411 |
| 2025/12/04 |
104 |
104 |
101 |
102 |
629 |
| 2025/12/05 |
102 |
102 |
99.4 |
101.5 |
1,161 |
| 2025/12/08 |
101.5 |
102.5 |
100.5 |
102.5 |
703 |
| 2025/12/09 |
102 |
102.5 |
98.7 |
99.8 |
1,272 |
| 2025/12/10 |
99.8 |
100 |
97.5 |
98.2 |
1,552 |
| 2025/12/11 |
98.2 |
98.2 |
95.1 |
96.2 |
1,676 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議 - 巨大 (9921)
綜合分析近…
股價趨勢分析與操作建議 - 巨大 (9921)
綜合分析近期 (截至 2025-12-05) 巨大 (9921) 的股價走勢圖,並考量短期內的技術指標表現,筆者判斷未來數天至數週,該股價有望呈現溫和上漲的趨勢。此判斷的理由在於,股價自 2025 年 11 月下旬觸底反彈後,已成功突破了短期均線 MA5 的壓力,並且 MA5 正逐步向上穿越 MA20,這是一個典型的黃金交叉形態,顯示短期買盤力道增強,中期趨勢有轉強的跡象。同時,成交量在反彈過程中並未出現顯著萎縮,顯示市場對此波反彈有一定程度的承接意願。
技術分析細節
從圖表中可觀察到,巨大 (9921) 在 2025 年 11 月下旬出現了較為明顯的下跌,股價最低觸及 96 元附近。然而,隨後股價開始反彈,並在一系列的綠色 K 線(下跌)後,出現了較多紅色 K 線(上漲)。
* K 線走勢:自 2025-11-26 起,股價連續收出多根紅色 K 線,顯示上漲動能正在累積。其中,2025-12-01 的紅色 K 線實體較長,且上影線和下影線相對較短,表明當日多方力量較強。
* 移動平均線 (MA):
* MA5(短期均線):呈現明顯的上升趨勢,並在 2025-12-03 左右向上穿越了 MA20。
* MA20(中期均線):在近期雖然仍呈現緩慢下降趨勢,但斜率已趨於平緩,並開始有止跌跡象,預計在 MA5 穿越後,MA20 也可能開始轉為走平或緩慢上升。
* 成交量:在 2025 年 11 月下旬至 12 月初的股價反彈階段,成交量柱狀圖顯示成交量並未明顯下降,甚至在某些交易日出現了相對較大的成交量,這通常被視為市場資金願意介入的積極信號。
未來目標價格區間
基於上述技術分析,預計股價將繼續沿著上升趨勢運行。在不考慮重大突發性利空消息的前提下,未來數天至數週的目標價格區間,筆者初步預估為 103 元至 108 元。
* 下檔支撐:目前 MA5 已經來到 103 元附近,MA20 則在 102 元附近,這兩個均線區域將成為重要的技術支撐。若股價回測此區間,且有企穩跡象,則可視為進場的機會。
* 上檔壓力:股價在 2025 年 10 月下旬曾觸及 107-108 元的區間,該價位可能成為初步的上檔壓力。若股價能有效突破並站穩此區間,則有機會挑戰更高的價位。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對巨大 (9921),筆者的建議是:
可以考慮分批買進,但應謹慎操作並設定停損。
具體操作建議如下:
1. 分批佈局:鑑於目前股價處於反彈初期,且均線呈現黃金交叉,散戶投資人可以考慮以 103 元至 105 元為第一個進場點,若股價回測此區間且企穩,可視為買進時機。後續若有進一步的上漲,且技術指標持續向好,可視情況逢低加碼,但總體倉位應控制在可承受範圍內。
2. 設定停損:由於股市具有不確定性,即使出現看漲信號,也可能因市場情緒或突發事件而反轉。因此,強烈建議散戶投資人在進場前設定明確的停損點。若股價跌破 101 元(例如 MA20 的位置或更低的關鍵支撐位),則應果斷出場,避免擴大損失。
3. 關注基本面:技術分析僅為參考,基本面才是支撐股價長期走勢的根本。散戶投資人應同時關注巨大 (9921) 的公司營收、獲利能力、產業前景等基本面訊息,以做出更全面的判斷。若公司基本面有重大改善或利多消息,則上漲的機率將會更高。
4. 長期持有思維:如果對巨大 (9921) 的長期發展前景看好,且能承受短期的波動,則可考慮以長期持有為目標,分批買進並耐心等待。
總結
基於對 9921 巨大 (9921) 近期股價走勢圖的分析,筆者預測該股未來數天至數週有望溫和上漲,目標價格區間初步設定在103 元至 108 元。對於散戶投資人,建議謹慎分批買進,並務必設定停損點,同時結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
11.33% |
19.93% |
68.68% |
21,233 |
| 2024/10/18 |
12.42% |
20% |
67.51% |
22,965 |
| 2024/10/25 |
12.84% |
19.28% |
67.81% |
23,691 |
| 2024/11/01 |
12.95% |
19.2% |
67.78% |
23,894 |
| 2024/11/08 |
13.1% |
19.45% |
67.35% |
24,279 |
| 2024/11/15 |
14.83% |
18.26% |
66.83% |
26,635 |
| 2024/11/22 |
15.61% |
18.58% |
65.73% |
27,552 |
| 2024/11/29 |
15.85% |
17.94% |
66.12% |
27,969 |
| 2024/12/06 |
16.12% |
18.67% |
65.16% |
28,301 |
| 2024/12/13 |
16.36% |
18.19% |
65.39% |
28,708 |
| 2024/12/20 |
16.51% |
18.79% |
64.63% |
28,834 |
| 2024/12/27 |
16.97% |
19.22% |
63.76% |
29,296 |
| 2025/01/03 |
17.07% |
18.89% |
63.96% |
29,356 |
| 2025/01/10 |
17.34% |
18.79% |
63.8% |
29,458 |
| 2025/01/17 |
17.36% |
18.85% |
63.73% |
29,265 |
| 2025/01/22 |
17.48% |
18.57% |
63.88% |
29,307 |
| 2025/02/07 |
17.52% |
18.75% |
63.65% |
29,406 |
| 2025/02/14 |
17.65% |
18.63% |
63.65% |
29,697 |
| 2025/02/21 |
17.9% |
18.74% |
63.26% |
29,748 |
| 2025/02/27 |
17.68% |
19.03% |
63.19% |
29,591 |
| 2025/03/07 |
17.53% |
19.26% |
63.12% |
29,218 |
| 2025/03/14 |
17.59% |
19.04% |
63.29% |
29,053 |
| 2025/03/21 |
17.59% |
19.09% |
63.26% |
29,124 |
| 2025/03/28 |
18.14% |
19.29% |
62.51% |
29,638 |
| 2025/04/02 |
18.15% |
19.7% |
62.08% |
29,548 |
| 2025/04/11 |
18.04% |
19.46% |
62.43% |
29,203 |
| 2025/04/18 |
17.93% |
19.4% |
62.61% |
29,114 |
| 2025/04/25 |
17.93% |
18.91% |
63.08% |
29,140 |
| 2025/05/02 |
17.88% |
18.96% |
63.11% |
29,077 |
| 2025/05/09 |
17.99% |
18.94% |
63.01% |
29,133 |
| 2025/05/16 |
17.89% |
18.61% |
63.4% |
29,002 |
| 2025/05/23 |
18.16% |
19.55% |
62.19% |
29,396 |
| 2025/05/29 |
18.23% |
19.55% |
62.15% |
29,400 |
| 2025/06/06 |
18.24% |
19.72% |
61.97% |
29,379 |
| 2025/06/13 |
18.43% |
19.61% |
61.88% |
29,536 |
| 2025/06/20 |
18.61% |
19.24% |
62.07% |
29,582 |
| 2025/06/27 |
18.61% |
19.1% |
62.23% |
29,550 |
| 2025/07/04 |
18.46% |
18.61% |
62.86% |
29,409 |
| 2025/07/11 |
18.49% |
18.64% |
62.8% |
29,357 |
| 2025/07/18 |
18.53% |
18.44% |
62.96% |
29,350 |
| 2025/07/25 |
18.34% |
18.06% |
63.51% |
29,304 |
| 2025/08/01 |
18.61% |
17.9% |
63.41% |
29,433 |
| 2025/08/08 |
18.56% |
18.39% |
62.97% |
29,383 |
| 2025/08/15 |
18.81% |
18.53% |
62.58% |
29,510 |
| 2025/08/22 |
19.15% |
17.93% |
62.85% |
29,675 |
| 2025/08/29 |
19.22% |
18.02% |
62.7% |
29,627 |
| 2025/09/05 |
19.39% |
17.85% |
62.69% |
29,719 |
| 2025/09/12 |
19.32% |
18.13% |
62.47% |
29,768 |
| 2025/09/19 |
19.22% |
18.53% |
62.16% |
29,664 |
| 2025/09/26 |
19.5% |
18.41% |
62.03% |
30,358 |
| 2025/10/03 |
20.17% |
19.07% |
60.68% |
31,435 |
| 2025/10/09 |
20.29% |
18.11% |
61.51% |
31,467 |
| 2025/10/17 |
20.21% |
18.45% |
61.27% |
31,284 |
| 2025/10/23 |
20.09% |
18.52% |
61.33% |
30,934 |
| 2025/10/31 |
20.22% |
18.46% |
61.24% |
30,951 |
| 2025/11/07 |
20.44% |
18.15% |
61.33% |
31,083 |
| 2025/11/14 |
20.98% |
17.86% |
61.08% |
31,412 |
| 2025/11/21 |
21.34% |
17.73% |
60.86% |
31,646 |
| 2025/11/28 |
20.58% |
18.02% |
61.33% |
31,068 |
| 2025/12/05 |
20.58% |
17.92% |
61.42% |
30,972 |
評論討論區
發表評論
目前尚無評論