巨大(9921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103 | 105 | 101 | 103.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 118 | 118.5 | 115 | 117 | 1,039 |
| 2025/06/10 | 117.5 | 120.5 | 117.5 | 119 | 1,193 |
| 2025/06/11 | 119 | 119 | 114.5 | 115 | 1,762 |
| 2025/06/12 | 114.5 | 115.5 | 111 | 111 | 2,381 |
| 2025/06/13 | 110 | 110.5 | 106.5 | 109 | 2,401 |
| 2025/06/16 | 109 | 109 | 106.5 | 109 | 1,697 |
| 2025/06/17 | 109 | 110 | 106.5 | 108 | 1,438 |
| 2025/06/18 | 108.5 | 110.5 | 107 | 109.5 | 975 |
| 2025/06/19 | 109 | 109 | 106.5 | 106.5 | 835 |
| 2025/06/20 | 105.5 | 106.5 | 103 | 103.5 | 1,471 |
| 2025/06/23 | 102 | 102.5 | 100 | 102 | 1,291 |
| 2025/06/24 | 103.5 | 110 | 103 | 107 | 1,658 |
| 2025/06/25 | 107.5 | 107.5 | 105.5 | 105.5 | 1,056 |
| 2025/06/26 | 107 | 109 | 106.5 | 108 | 830 |
| 2025/06/27 | 108 | 110 | 108 | 109 | 893 |
| 2025/06/30 | 109.5 | 111 | 107 | 108.5 | 835 |
| 2025/07/01 | 109 | 110 | 107 | 108.5 | 709 |
| 2025/07/02 | 108.5 | 109 | 107 | 109 | 381 |
| 2025/07/03 | 109.5 | 115 | 109.5 | 114 | 1,234 |
| 2025/07/04 | 114.5 | 114.5 | 111 | 111 | 855 |
| 2025/07/07 | 112 | 112 | 109.5 | 110.5 | 503 |
| 2025/07/08 | 111.5 | 111.5 | 107 | 108.5 | 766 |
| 2025/07/09 | 107.5 | 109.5 | 107 | 108.5 | 449 |
| 2025/07/10 | 108 | 109 | 107 | 108.5 | 420 |
| 2025/07/11 | 108.5 | 111.5 | 107.5 | 110.5 | 713 |
| 2025/07/14 | 110.5 | 110.5 | 106 | 106 | 987 |
| 2025/07/15 | 106 | 106.5 | 104 | 104.5 | 777 |
| 2025/07/16 | 104 | 106 | 104 | 104.5 | 592 |
| 2025/07/17 | 104.5 | 108 | 104.5 | 107.5 | 789 |
| 2025/07/18 | 108.5 | 109 | 107 | 108.5 | 664 |
| 2025/07/21 | 108.5 | 112 | 108.5 | 109.5 | 783 |
| 2025/07/22 | 109.5 | 110 | 106.5 | 107.5 | 843 |
| 2025/07/23 | 108 | 118 | 108 | 118 | 4,399 |
| 2025/07/24 | 118 | 120 | 115 | 119.5 | 2,749 |
| 2025/07/25 | 118 | 118.5 | 116 | 117.5 | 1,181 |
| 2025/07/28 | 118 | 118 | 115.5 | 117 | 942 |
| 2025/07/29 | 117.5 | 119 | 115 | 115 | 952 |
| 2025/07/30 | 115.5 | 118.5 | 113.5 | 118.5 | 1,031 |
| 2025/07/31 | 118.5 | 118.5 | 114.5 | 115 | 1,100 |
| 2025/08/01 | 113.5 | 115.5 | 112.5 | 114 | 789 |
| 2025/08/04 | 112.5 | 116 | 111.5 | 115.5 | 653 |
| 2025/08/05 | 116 | 116.5 | 115 | 115 | 551 |
| 2025/08/06 | 115 | 116 | 114 | 114 | 602 |
| 2025/08/07 | 115 | 115.5 | 114 | 114 | 460 |
| 2025/08/08 | 114 | 114 | 110.5 | 110.5 | 1,044 |
| 2025/08/11 | 108 | 108 | 102 | 105 | 2,405 |
| 2025/08/12 | 105 | 105.5 | 104 | 104 | 914 |
| 2025/08/13 | 105.5 | 108.5 | 105 | 106 | 967 |
| 2025/08/14 | 107.5 | 110.5 | 107 | 109.5 | 1,035 |
| 2025/08/15 | 110 | 111 | 107 | 108.5 | 801 |
| 2025/08/18 | 108.5 | 109 | 106 | 107 | 976 |
| 2025/08/19 | 106 | 106.5 | 103 | 103.5 | 1,574 |
| 2025/08/20 | 104 | 104.5 | 102 | 103 | 1,100 |
| 2025/08/21 | 103.5 | 108 | 103.5 | 104 | 986 |
| 2025/08/22 | 104 | 104.5 | 103 | 103 | 1,101 |
| 2025/08/25 | 104 | 106 | 104 | 105.5 | 706 |
| 2025/08/26 | 103 | 105 | 103 | 103 | 731 |
| 2025/08/27 | 103.5 | 108.5 | 103.5 | 105 | 1,027 |
| 2025/08/28 | 105.5 | 105.5 | 104 | 104.5 | 652 |
| 2025/08/29 | 105 | 106 | 104.5 | 105 | 561 |
| 2025/09/01 | 105 | 106 | 103 | 103 | 983 |
| 2025/09/02 | 103 | 106.5 | 103 | 103 | 935 |
| 2025/09/03 | 104 | 104.5 | 100 | 101 | 2,029 |
| 2025/09/04 | 101 | 103.5 | 101 | 103.5 | 570 |
| 2025/09/05 | 104 | 104 | 102.5 | 103.5 | 548 |
| 2025/09/08 | 102.5 | 106 | 102.5 | 105.5 | 806 |
| 2025/09/09 | 105.5 | 105.5 | 102.5 | 102.5 | 965 |
| 2025/09/10 | 103 | 104 | 101.5 | 103 | 756 |
| 2025/09/11 | 103 | 103 | 100.5 | 100.5 | 1,495 |
| 2025/09/12 | 101 | 102.5 | 101 | 102.5 | 737 |
| 2025/09/15 | 102.5 | 103 | 102 | 103 | 547 |
| 2025/09/16 | 103.5 | 105 | 103 | 103.5 | 1,299 |
| 2025/09/17 | 103.5 | 105 | 103 | 103 | 709 |
| 2025/09/18 | 104 | 106 | 103 | 103 | 1,634 |
| 2025/09/19 | 103.5 | 104 | 100.5 | 100.5 | 1,770 |
| 2025/09/22 | 101.5 | 102.5 | 100.5 | 101.5 | 1,028 |
| 2025/09/23 | 102 | 102 | 101 | 101 | 790 |
| 2025/09/24 | 101.5 | 101.5 | 99.5 | 100.5 | 1,346 |
| 2025/09/25 | 93 | 100.5 | 91.5 | 99.9 | 6,597 |
| 2025/09/26 | 98 | 98 | 94.5 | 95.5 | 5,760 |
| 2025/09/30 | 95.9 | 96.5 | 93.8 | 94.9 | 3,326 |
| 2025/10/01 | 95.5 | 96.2 | 93 | 93 | 3,327 |
| 2025/10/02 | 93.5 | 95.4 | 92.8 | 94.5 | 1,857 |
| 2025/10/03 | 94.5 | 94.7 | 93.3 | 94.1 | 2,179 |
| 2025/10/07 | 94.1 | 98.8 | 93.5 | 97.8 | 2,996 |
| 2025/10/08 | 97 | 97.7 | 96.4 | 96.4 | 2,617 |
| 2025/10/09 | 97 | 97 | 93.7 | 94 | 2,311 |
| 2025/10/13 | 93 | 96.5 | 90.6 | 96.4 | 2,419 |
| 2025/10/14 | 96.5 | 100 | 96.4 | 98 | 2,585 |
| 2025/10/15 | 99.2 | 101 | 98.8 | 99.7 | 3,882 |
| 2025/10/16 | 100.5 | 105 | 100.5 | 103.5 | 3,275 |
| 2025/10/17 | 103.5 | 104 | 102 | 102.5 | 1,133 |
| 2025/10/20 | 103 | 104.5 | 102.5 | 104 | 1,169 |
| 2025/10/21 | 104.5 | 104.5 | 102 | 103.5 | 1,060 |
| 2025/10/22 | 104.5 | 106 | 103 | 105.5 | 1,297 |
| 2025/10/23 | 105.5 | 110 | 105.5 | 109 | 3,326 |
| 2025/10/27 | 110 | 110.5 | 103 | 106 | 3,581 |
| 2025/10/28 | 106 | 106.5 | 102.5 | 104.5 | 1,446 |
| 2025/10/29 | 104.5 | 105.5 | 102.5 | 104 | 882 |
| 2025/10/30 | 103.5 | 105.5 | 103 | 105 | 883 |
| 2025/10/31 | 105 | 105.5 | 101 | 101.5 | 1,546 |
| 2025/11/03 | 101.5 | 103.5 | 101.5 | 103 | 1,004 |
| 2025/11/04 | 103 | 103.5 | 98.4 | 99.1 | 2,083 |
| 2025/11/05 | 99.1 | 100 | 96.9 | 99.5 | 1,812 |
| 2025/11/06 | 100.5 | 102 | 99.5 | 100.5 | 1,434 |
| 2025/11/07 | 100 | 101.5 | 97.7 | 98 | 1,541 |
| 2025/11/10 | 98.9 | 100 | 94.5 | 94.8 | 3,951 |
| 2025/11/11 | 95.1 | 95.6 | 94.1 | 94.2 | 1,875 |
| 2025/11/12 | 94.8 | 95.4 | 94.2 | 94.9 | 1,279 |
| 2025/11/13 | 95.5 | 96.3 | 94.6 | 95.8 | 1,077 |
| 2025/11/14 | 95.8 | 100.5 | 95.3 | 96.5 | 2,511 |
| 2025/11/17 | 96.9 | 96.9 | 93.5 | 94 | 2,638 |
| 2025/11/18 | 93.6 | 93.6 | 90.3 | 91 | 3,208 |
| 2025/11/19 | 91.8 | 92.4 | 90.8 | 91.7 | 1,281 |
| 2025/11/20 | 92.2 | 92.8 | 91 | 92.2 | 1,681 |
| 2025/11/21 | 92.2 | 95.3 | 91.5 | 94.5 | 1,715 |
| 2025/11/24 | 94.1 | 97 | 93.7 | 94.6 | 2,660 |
| 2025/11/25 | 94.7 | 95.8 | 94.3 | 94.6 | 931 |
| 2025/11/26 | 95.5 | 104 | 95.5 | 103 | 5,095 |
| 2025/11/27 | 103 | 105 | 101 | 103.5 | 1,887 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨大 (9921) 股價走勢分析與操作建議 截至 2025…
巨大 (9921) 股價走勢分析與操作建議
截至 2025 年 11 月 27 日,巨大 (9921) 的股價近期呈現反彈跡象,但整體趨勢仍受制於中長期均線。綜合考量短期 K 線形態、移動平均線的乖離情況以及成交量變化,預計未來數天或數週,股價可能進入盤整格局,並有機會向上挑戰前波高點。
此判斷的理由如下:
- 近期 K 線表現: 最近的幾個交易日(2025 年 11 月 17 日至 2025 年 11 月 27 日),股價從低點約 93 元附近開始反彈,並收出數根帶有下影線的紅 K 線,顯示下方支撐力道增強。在 2025 年 11 月 27 日,股價更是強勢收紅,並突破了短期均線。
- 移動平均線交叉: 短期均線 MA5(綠色線)在 2025 年 11 月 27 日出現向上彎曲,並有與 MA20(黃色線)形成黃金交叉的跡象。MA5 穿越 MA20 通常被視為股價即將轉強的訊號。雖然 MA20 本身仍處於向下趨勢,但 MA5 的上揚顯示動能正在累積。
- 成交量變化: 在反彈過程中,成交量有所放大,尤其是在 2025 年 11 月 27 日,成交量明顯高於近期平均水平。成交量的增加配合股價的上漲,增強了反彈的可信度。
- 相對強勢: 與近期股價長期下跌的趨勢相比,最近幾天的反彈表現出一定的相對強勢。
未來目標價格區間
基於上述分析,預計未來數天或數週,巨大 (9921) 的股價可能朝向以下目標價格區間移動:
- 短期目標: 挑戰 2025 年 10 月下旬的高點,約在 102 元至 104 元的區間。
- 中期目標: 若能有效突破此區間並站穩,則有機會進一步挑戰 2025 年 9 月下旬的高點,約在 108 元至 110 元的區間。
然而,必須注意 MA20 均線仍處於下降趨勢,這意味著上檔壓力依然存在。若股價未能有效突破關鍵價位,則有可能回測支撐。
操作建議
針對散戶投資人,回應「巨大股票可以買嗎」的疑問,我的建議是:
暫時不建議追高進場,但可留意分批布局的機會。
具體操作建議如下:
- 保守型投資人: 建議等待股價進一步回測,並在 2025 年 11 月 27 日的最低價(約 93 元)或其附近,尋找支撐買進的機會。若股價能明顯站穩 100 元上方,且 MA5 和 MA20 均線形成金叉並開始走平向上,可考慮小幅度加碼。
- 積極型投資人: 可在股價回檔至 MA5 均線(約 96-97 元)附近時,嘗試分批進場。若股價有效突破 102 元,則可視為一個較為積極的買進訊號,但需嚴設停損,防止再次下跌。
- 停損設定: 無論是何種操作策略,都建議將停損點設在 2025 年 11 月 27 日的最低價(約 93 元)下方,或者設立一個心理價位,例如 90 元,以控制潛在風險。
- 觀察重點: 後續操作需密切關注股價能否持續放量上攻,以及 MA5 與 MA20 均線的交叉情況。若股價再次跌破 95 元,則反彈可能結束,需謹慎操作。
總結來說,巨大 (9921) 在短期內出現了反彈的跡象,顯示空頭力道有所減弱,但中長期均線仍處於壓力狀態。因此,預計未來數天或數週,股價將在 93 元至 108 元之間進行震盪。散戶投資人應謹慎操作,以分批布局、嚴設停損為原則,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.3% | 19.47% | 70.16% | 19,383 |
| 2024/09/27 | 10.29% | 19.24% | 70.39% | 19,228 |
| 2024/10/04 | 10.35% | 19.94% | 69.63% | 19,660 |
| 2024/10/11 | 11.33% | 19.93% | 68.68% | 21,233 |
| 2024/10/18 | 12.42% | 20% | 67.51% | 22,965 |
| 2024/10/25 | 12.84% | 19.28% | 67.81% | 23,691 |
| 2024/11/01 | 12.95% | 19.2% | 67.78% | 23,894 |
| 2024/11/08 | 13.1% | 19.45% | 67.35% | 24,279 |
| 2024/11/15 | 14.83% | 18.26% | 66.83% | 26,635 |
| 2024/11/22 | 15.61% | 18.58% | 65.73% | 27,552 |
| 2024/11/29 | 15.85% | 17.94% | 66.12% | 27,969 |
| 2024/12/06 | 16.12% | 18.67% | 65.16% | 28,301 |
| 2024/12/13 | 16.36% | 18.19% | 65.39% | 28,708 |
| 2024/12/20 | 16.51% | 18.79% | 64.63% | 28,834 |
| 2024/12/27 | 16.97% | 19.22% | 63.76% | 29,296 |
| 2025/01/03 | 17.07% | 18.89% | 63.96% | 29,356 |
| 2025/01/10 | 17.34% | 18.79% | 63.8% | 29,458 |
| 2025/01/17 | 17.36% | 18.85% | 63.73% | 29,265 |
| 2025/01/22 | 17.48% | 18.57% | 63.88% | 29,307 |
| 2025/02/07 | 17.52% | 18.75% | 63.65% | 29,406 |
| 2025/02/14 | 17.65% | 18.63% | 63.65% | 29,697 |
| 2025/02/21 | 17.9% | 18.74% | 63.26% | 29,748 |
| 2025/02/27 | 17.68% | 19.03% | 63.19% | 29,591 |
| 2025/03/07 | 17.53% | 19.26% | 63.12% | 29,218 |
| 2025/03/14 | 17.59% | 19.04% | 63.29% | 29,053 |
| 2025/03/21 | 17.59% | 19.09% | 63.26% | 29,124 |
| 2025/03/28 | 18.14% | 19.29% | 62.51% | 29,638 |
| 2025/04/02 | 18.15% | 19.7% | 62.08% | 29,548 |
| 2025/04/11 | 18.04% | 19.46% | 62.43% | 29,203 |
| 2025/04/18 | 17.93% | 19.4% | 62.61% | 29,114 |
| 2025/04/25 | 17.93% | 18.91% | 63.08% | 29,140 |
| 2025/05/02 | 17.88% | 18.96% | 63.11% | 29,077 |
| 2025/05/09 | 17.99% | 18.94% | 63.01% | 29,133 |
| 2025/05/16 | 17.89% | 18.61% | 63.4% | 29,002 |
| 2025/05/23 | 18.16% | 19.55% | 62.19% | 29,396 |
| 2025/05/29 | 18.23% | 19.55% | 62.15% | 29,400 |
| 2025/06/06 | 18.24% | 19.72% | 61.97% | 29,379 |
| 2025/06/13 | 18.43% | 19.61% | 61.88% | 29,536 |
| 2025/06/20 | 18.61% | 19.24% | 62.07% | 29,582 |
| 2025/06/27 | 18.61% | 19.1% | 62.23% | 29,550 |
| 2025/07/04 | 18.46% | 18.61% | 62.86% | 29,409 |
| 2025/07/11 | 18.49% | 18.64% | 62.8% | 29,357 |
| 2025/07/18 | 18.53% | 18.44% | 62.96% | 29,350 |
| 2025/07/25 | 18.34% | 18.06% | 63.51% | 29,304 |
| 2025/08/01 | 18.61% | 17.9% | 63.41% | 29,433 |
| 2025/08/08 | 18.56% | 18.39% | 62.97% | 29,383 |
| 2025/08/15 | 18.81% | 18.53% | 62.58% | 29,510 |
| 2025/08/22 | 19.15% | 17.93% | 62.85% | 29,675 |
| 2025/08/29 | 19.22% | 18.02% | 62.7% | 29,627 |
| 2025/09/05 | 19.39% | 17.85% | 62.69% | 29,719 |
| 2025/09/12 | 19.32% | 18.13% | 62.47% | 29,768 |
| 2025/09/19 | 19.22% | 18.53% | 62.16% | 29,664 |
| 2025/09/26 | 19.5% | 18.41% | 62.03% | 30,358 |
| 2025/10/03 | 20.17% | 19.07% | 60.68% | 31,435 |
| 2025/10/09 | 20.29% | 18.11% | 61.51% | 31,467 |
| 2025/10/17 | 20.21% | 18.45% | 61.27% | 31,284 |
| 2025/10/23 | 20.09% | 18.52% | 61.33% | 30,934 |
| 2025/10/31 | 20.22% | 18.46% | 61.24% | 30,951 |
| 2025/11/07 | 20.44% | 18.15% | 61.33% | 31,083 |
| 2025/11/14 | 20.98% | 17.86% | 61.08% | 31,412 |
目前尚無評論