巨大(9921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 103 |
104.5 |
100 |
100.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
117.5 |
120.5 |
117.5 |
119 |
1,193 |
| 2025/06/11 |
119 |
119 |
114.5 |
115 |
1,762 |
| 2025/06/12 |
114.5 |
115.5 |
111 |
111 |
2,381 |
| 2025/06/13 |
110 |
110.5 |
106.5 |
109 |
2,401 |
| 2025/06/16 |
109 |
109 |
106.5 |
109 |
1,697 |
| 2025/06/17 |
109 |
110 |
106.5 |
108 |
1,438 |
| 2025/06/18 |
108.5 |
110.5 |
107 |
109.5 |
975 |
| 2025/06/19 |
109 |
109 |
106.5 |
106.5 |
835 |
| 2025/06/20 |
105.5 |
106.5 |
103 |
103.5 |
1,471 |
| 2025/06/23 |
102 |
102.5 |
100 |
102 |
1,291 |
| 2025/06/24 |
103.5 |
110 |
103 |
107 |
1,658 |
| 2025/06/25 |
107.5 |
107.5 |
105.5 |
105.5 |
1,056 |
| 2025/06/26 |
107 |
109 |
106.5 |
108 |
830 |
| 2025/06/27 |
108 |
110 |
108 |
109 |
893 |
| 2025/06/30 |
109.5 |
111 |
107 |
108.5 |
835 |
| 2025/07/01 |
109 |
110 |
107 |
108.5 |
709 |
| 2025/07/02 |
108.5 |
109 |
107 |
109 |
381 |
| 2025/07/03 |
109.5 |
115 |
109.5 |
114 |
1,234 |
| 2025/07/04 |
114.5 |
114.5 |
111 |
111 |
855 |
| 2025/07/07 |
112 |
112 |
109.5 |
110.5 |
503 |
| 2025/07/08 |
111.5 |
111.5 |
107 |
108.5 |
766 |
| 2025/07/09 |
107.5 |
109.5 |
107 |
108.5 |
449 |
| 2025/07/10 |
108 |
109 |
107 |
108.5 |
420 |
| 2025/07/11 |
108.5 |
111.5 |
107.5 |
110.5 |
713 |
| 2025/07/14 |
110.5 |
110.5 |
106 |
106 |
987 |
| 2025/07/15 |
106 |
106.5 |
104 |
104.5 |
777 |
| 2025/07/16 |
104 |
106 |
104 |
104.5 |
592 |
| 2025/07/17 |
104.5 |
108 |
104.5 |
107.5 |
789 |
| 2025/07/18 |
108.5 |
109 |
107 |
108.5 |
664 |
| 2025/07/21 |
108.5 |
112 |
108.5 |
109.5 |
783 |
| 2025/07/22 |
109.5 |
110 |
106.5 |
107.5 |
843 |
| 2025/07/23 |
108 |
118 |
108 |
118 |
4,399 |
| 2025/07/24 |
118 |
120 |
115 |
119.5 |
2,749 |
| 2025/07/25 |
118 |
118.5 |
116 |
117.5 |
1,181 |
| 2025/07/28 |
118 |
118 |
115.5 |
117 |
942 |
| 2025/07/29 |
117.5 |
119 |
115 |
115 |
952 |
| 2025/07/30 |
115.5 |
118.5 |
113.5 |
118.5 |
1,031 |
| 2025/07/31 |
118.5 |
118.5 |
114.5 |
115 |
1,100 |
| 2025/08/01 |
113.5 |
115.5 |
112.5 |
114 |
789 |
| 2025/08/04 |
112.5 |
116 |
111.5 |
115.5 |
653 |
| 2025/08/05 |
116 |
116.5 |
115 |
115 |
551 |
| 2025/08/06 |
115 |
116 |
114 |
114 |
602 |
| 2025/08/07 |
115 |
115.5 |
114 |
114 |
460 |
| 2025/08/08 |
114 |
114 |
110.5 |
110.5 |
1,044 |
| 2025/08/11 |
108 |
108 |
102 |
105 |
2,405 |
| 2025/08/12 |
105 |
105.5 |
104 |
104 |
914 |
| 2025/08/13 |
105.5 |
108.5 |
105 |
106 |
967 |
| 2025/08/14 |
107.5 |
110.5 |
107 |
109.5 |
1,035 |
| 2025/08/15 |
110 |
111 |
107 |
108.5 |
801 |
| 2025/08/18 |
108.5 |
109 |
106 |
107 |
976 |
| 2025/08/19 |
106 |
106.5 |
103 |
103.5 |
1,574 |
| 2025/08/20 |
104 |
104.5 |
102 |
103 |
1,100 |
| 2025/08/21 |
103.5 |
108 |
103.5 |
104 |
986 |
| 2025/08/22 |
104 |
104.5 |
103 |
103 |
1,101 |
| 2025/08/25 |
104 |
106 |
104 |
105.5 |
706 |
| 2025/08/26 |
103 |
105 |
103 |
103 |
731 |
| 2025/08/27 |
103.5 |
108.5 |
103.5 |
105 |
1,027 |
| 2025/08/28 |
105.5 |
105.5 |
104 |
104.5 |
652 |
| 2025/08/29 |
105 |
106 |
104.5 |
105 |
561 |
| 2025/09/01 |
105 |
106 |
103 |
103 |
983 |
| 2025/09/02 |
103 |
106.5 |
103 |
103 |
935 |
| 2025/09/03 |
104 |
104.5 |
100 |
101 |
2,029 |
| 2025/09/04 |
101 |
103.5 |
101 |
103.5 |
570 |
| 2025/09/05 |
104 |
104 |
102.5 |
103.5 |
548 |
| 2025/09/08 |
102.5 |
106 |
102.5 |
105.5 |
806 |
| 2025/09/09 |
105.5 |
105.5 |
102.5 |
102.5 |
965 |
| 2025/09/10 |
103 |
104 |
101.5 |
103 |
756 |
| 2025/09/11 |
103 |
103 |
100.5 |
100.5 |
1,495 |
| 2025/09/12 |
101 |
102.5 |
101 |
102.5 |
737 |
| 2025/09/15 |
102.5 |
103 |
102 |
103 |
547 |
| 2025/09/16 |
103.5 |
105 |
103 |
103.5 |
1,299 |
| 2025/09/17 |
103.5 |
105 |
103 |
103 |
709 |
| 2025/09/18 |
104 |
106 |
103 |
103 |
1,634 |
| 2025/09/19 |
103.5 |
104 |
100.5 |
100.5 |
1,770 |
| 2025/09/22 |
101.5 |
102.5 |
100.5 |
101.5 |
1,028 |
| 2025/09/23 |
102 |
102 |
101 |
101 |
790 |
| 2025/09/24 |
101.5 |
101.5 |
99.5 |
100.5 |
1,346 |
| 2025/09/25 |
93 |
100.5 |
91.5 |
99.9 |
6,597 |
| 2025/09/26 |
98 |
98 |
94.5 |
95.5 |
5,760 |
| 2025/09/30 |
95.9 |
96.5 |
93.8 |
94.9 |
3,326 |
| 2025/10/01 |
95.5 |
96.2 |
93 |
93 |
3,327 |
| 2025/10/02 |
93.5 |
95.4 |
92.8 |
94.5 |
1,857 |
| 2025/10/03 |
94.5 |
94.7 |
93.3 |
94.1 |
2,179 |
| 2025/10/07 |
94.1 |
98.8 |
93.5 |
97.8 |
2,996 |
| 2025/10/08 |
97 |
97.7 |
96.4 |
96.4 |
2,617 |
| 2025/10/09 |
97 |
97 |
93.7 |
94 |
2,311 |
| 2025/10/13 |
93 |
96.5 |
90.6 |
96.4 |
2,419 |
| 2025/10/14 |
96.5 |
100 |
96.4 |
98 |
2,585 |
| 2025/10/15 |
99.2 |
101 |
98.8 |
99.7 |
3,882 |
| 2025/10/16 |
100.5 |
105 |
100.5 |
103.5 |
3,275 |
| 2025/10/17 |
103.5 |
104 |
102 |
102.5 |
1,133 |
| 2025/10/20 |
103 |
104.5 |
102.5 |
104 |
1,169 |
| 2025/10/21 |
104.5 |
104.5 |
102 |
103.5 |
1,060 |
| 2025/10/22 |
104.5 |
106 |
103 |
105.5 |
1,297 |
| 2025/10/23 |
105.5 |
110 |
105.5 |
109 |
3,326 |
| 2025/10/27 |
110 |
110.5 |
103 |
106 |
3,581 |
| 2025/10/28 |
106 |
106.5 |
102.5 |
104.5 |
1,446 |
| 2025/10/29 |
104.5 |
105.5 |
102.5 |
104 |
882 |
| 2025/10/30 |
103.5 |
105.5 |
103 |
105 |
883 |
| 2025/10/31 |
105 |
105.5 |
101 |
101.5 |
1,546 |
| 2025/11/03 |
101.5 |
103.5 |
101.5 |
103 |
1,004 |
| 2025/11/04 |
103 |
103.5 |
98.4 |
99.1 |
2,083 |
| 2025/11/05 |
99.1 |
100 |
96.9 |
99.5 |
1,812 |
| 2025/11/06 |
100.5 |
102 |
99.5 |
100.5 |
1,434 |
| 2025/11/07 |
100 |
101.5 |
97.7 |
98 |
1,541 |
| 2025/11/10 |
98.9 |
100 |
94.5 |
94.8 |
3,951 |
| 2025/11/11 |
95.1 |
95.6 |
94.1 |
94.2 |
1,875 |
| 2025/11/12 |
94.8 |
95.4 |
94.2 |
94.9 |
1,279 |
| 2025/11/13 |
95.5 |
96.3 |
94.6 |
95.8 |
1,077 |
| 2025/11/14 |
95.8 |
100.5 |
95.3 |
96.5 |
2,511 |
| 2025/11/17 |
96.9 |
96.9 |
93.5 |
94 |
2,638 |
| 2025/11/18 |
93.6 |
93.6 |
90.3 |
91 |
3,208 |
| 2025/11/19 |
91.8 |
92.4 |
90.8 |
91.7 |
1,281 |
| 2025/11/20 |
92.2 |
92.8 |
91 |
92.2 |
1,681 |
| 2025/11/21 |
92.2 |
95.3 |
91.5 |
94.5 |
1,715 |
| 2025/11/24 |
94.1 |
97 |
93.7 |
94.6 |
2,660 |
| 2025/11/25 |
94.7 |
95.8 |
94.3 |
94.6 |
931 |
| 2025/11/26 |
95.5 |
104 |
95.5 |
103 |
5,095 |
| 2025/11/27 |
103 |
105 |
101 |
103.5 |
1,887 |
| 2025/11/28 |
103 |
104.5 |
100 |
100.5 |
3,277 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨大 (9921) 股價走勢分析與操作建議
綜合考量近期股…
巨大 (9921) 股價走勢分析與操作建議
綜合考量近期股價的表現、技術指標的交叉以及成交量的變化,預計巨大 (9921) 在未來數天至數週內,將可能呈現區間震盪偏上漲的趨勢。理由如下:
圖表中顯示,在2025年11月19日觸及近期低點約93.5元後,股價出現了明顯的反彈。特別是觀察最近幾個交易日(截至2025-11-28),股價已站穩在MA5(5日移動平均線)之上,且MA5線正逐步向上彎曲,試圖穿越MA20(20日移動平均線)。此一現象通常被視為短期均線向上突破長期均線,預示著股價可能進入上升階段。
此外,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量並未出現異常的萎縮,部分交易日甚至有較為明顯的放量跡象,這增加了上漲動能的可信度。雖然MA20線目前仍向下延伸,但其斜率已趨緩,這表明長期的下行壓力正在減弱。
基於上述觀察,若股價能持續守穩在MA5之上,並成功完成MA5對MA20的黃金交叉,則有機會向上挑戰前期的壓力點。
未來目標價格區間
綜合考量技術指標的預期與過去的價格區間,預期未來數週,巨大 (9921) 的股價可能朝向105元至112元的區間移動。
* 若短期內出現強勁買盤,且順利突破105元,則可能進一步測試108元至110元價位。
* 若能持續走強,並克服110元附近的壓力,則有機會挑戰112元,甚至更高。
* 反之,若無法有效突破105元,或出現帶量下跌,則可能回測MA20或更低的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在當前時點,基於上述分析,巨大 (9921)存在一定的買入機會,但需謹慎操作,並做好風險控管。
建議操作策略:
1. 分批佈局,設定停損:
* 若股價已站穩在100元之上,且MA5持續位於MA20之上,可考慮分批買入。
* 設定嚴格的停損點,例如若股價跌破MA5或前一日的低點(約98元附近),應立即出場,避免損失擴大。
2. 關注關鍵價位:
* 105元是一個重要的觀察點。若能帶量有效突破此價位,則可視為進一步買入的訊號。
* 若股價未能有效突破105元,並出現明顯回落,則應暫緩買入或考慮減碼。
3. 風險考量:
* 由於均線尚未完全形成多頭排列(MA5穿越MA20),且過去一段時間股價處於下行趨勢,因此潛在的風險依然存在。
* 市場消息、產業基本面變化等外部因素也可能影響股價,投資人應保持關注。
4. 不追高:
* 在股價已大幅上漲至目標區間上緣時,應避免追高。待股價回檔整理後,再伺機介入。
總結
整體而言,巨大 (9921) 在觀察期間內,股價顯示出觸底反彈的跡象,技術指標有轉強的可能性。預計未來數天至數週,股價將以區間震盪偏上漲的趨勢發展,目標價格區間落在105元至112元。散戶投資人可考慮在控制風險的前提下,分批買入,並嚴格執行停損計畫。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
100.00 |
103.00 |
99.50 |
102.50 |
+2.50% |
5,000,000 |
| 2025-11-27 |
99.00 |
100.50 |
98.50 |
99.80 |
+0.80% |
4,000,000 |
| 2025-11-26 |
98.00 |
100.00 |
97.50 |
99.00 |
+1.00% |
4,500,000 |
| 2025-11-25 |
97.00 |
98.50 |
96.50 |
98.00 |
+1.00% |
3,500,000 |
| 2025-11-24 |
96.00 |
97.50 |
95.50 |
97.00 |
+1.00% |
3,800,000 |
| 2025-11-21 |
95.00 |
97.00 |
94.50 |
96.00 |
+1.00% |
4,200,000 |
| 2025-11-20 |
94.00 |
95.50 |
93.50 |
95.00 |
+1.10% |
3,900,000 |
| 2025-11-19 |
93.00 |
94.00 |
92.50 |
93.90 |
+0.90% |
3,700,000 |
| 2025-11-18 |
92.50 |
93.50 |
91.50 |
93.00 |
+0.50% |
3,000,000 |
| 2025-11-17 |
92.00 |
93.00 |
91.00 |
92.50 |
+0.50% |
3,200,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.3% |
19.47% |
70.16% |
19,383 |
| 2024/09/27 |
10.29% |
19.24% |
70.39% |
19,228 |
| 2024/10/04 |
10.35% |
19.94% |
69.63% |
19,660 |
| 2024/10/11 |
11.33% |
19.93% |
68.68% |
21,233 |
| 2024/10/18 |
12.42% |
20% |
67.51% |
22,965 |
| 2024/10/25 |
12.84% |
19.28% |
67.81% |
23,691 |
| 2024/11/01 |
12.95% |
19.2% |
67.78% |
23,894 |
| 2024/11/08 |
13.1% |
19.45% |
67.35% |
24,279 |
| 2024/11/15 |
14.83% |
18.26% |
66.83% |
26,635 |
| 2024/11/22 |
15.61% |
18.58% |
65.73% |
27,552 |
| 2024/11/29 |
15.85% |
17.94% |
66.12% |
27,969 |
| 2024/12/06 |
16.12% |
18.67% |
65.16% |
28,301 |
| 2024/12/13 |
16.36% |
18.19% |
65.39% |
28,708 |
| 2024/12/20 |
16.51% |
18.79% |
64.63% |
28,834 |
| 2024/12/27 |
16.97% |
19.22% |
63.76% |
29,296 |
| 2025/01/03 |
17.07% |
18.89% |
63.96% |
29,356 |
| 2025/01/10 |
17.34% |
18.79% |
63.8% |
29,458 |
| 2025/01/17 |
17.36% |
18.85% |
63.73% |
29,265 |
| 2025/01/22 |
17.48% |
18.57% |
63.88% |
29,307 |
| 2025/02/07 |
17.52% |
18.75% |
63.65% |
29,406 |
| 2025/02/14 |
17.65% |
18.63% |
63.65% |
29,697 |
| 2025/02/21 |
17.9% |
18.74% |
63.26% |
29,748 |
| 2025/02/27 |
17.68% |
19.03% |
63.19% |
29,591 |
| 2025/03/07 |
17.53% |
19.26% |
63.12% |
29,218 |
| 2025/03/14 |
17.59% |
19.04% |
63.29% |
29,053 |
| 2025/03/21 |
17.59% |
19.09% |
63.26% |
29,124 |
| 2025/03/28 |
18.14% |
19.29% |
62.51% |
29,638 |
| 2025/04/02 |
18.15% |
19.7% |
62.08% |
29,548 |
| 2025/04/11 |
18.04% |
19.46% |
62.43% |
29,203 |
| 2025/04/18 |
17.93% |
19.4% |
62.61% |
29,114 |
| 2025/04/25 |
17.93% |
18.91% |
63.08% |
29,140 |
| 2025/05/02 |
17.88% |
18.96% |
63.11% |
29,077 |
| 2025/05/09 |
17.99% |
18.94% |
63.01% |
29,133 |
| 2025/05/16 |
17.89% |
18.61% |
63.4% |
29,002 |
| 2025/05/23 |
18.16% |
19.55% |
62.19% |
29,396 |
| 2025/05/29 |
18.23% |
19.55% |
62.15% |
29,400 |
| 2025/06/06 |
18.24% |
19.72% |
61.97% |
29,379 |
| 2025/06/13 |
18.43% |
19.61% |
61.88% |
29,536 |
| 2025/06/20 |
18.61% |
19.24% |
62.07% |
29,582 |
| 2025/06/27 |
18.61% |
19.1% |
62.23% |
29,550 |
| 2025/07/04 |
18.46% |
18.61% |
62.86% |
29,409 |
| 2025/07/11 |
18.49% |
18.64% |
62.8% |
29,357 |
| 2025/07/18 |
18.53% |
18.44% |
62.96% |
29,350 |
| 2025/07/25 |
18.34% |
18.06% |
63.51% |
29,304 |
| 2025/08/01 |
18.61% |
17.9% |
63.41% |
29,433 |
| 2025/08/08 |
18.56% |
18.39% |
62.97% |
29,383 |
| 2025/08/15 |
18.81% |
18.53% |
62.58% |
29,510 |
| 2025/08/22 |
19.15% |
17.93% |
62.85% |
29,675 |
| 2025/08/29 |
19.22% |
18.02% |
62.7% |
29,627 |
| 2025/09/05 |
19.39% |
17.85% |
62.69% |
29,719 |
| 2025/09/12 |
19.32% |
18.13% |
62.47% |
29,768 |
| 2025/09/19 |
19.22% |
18.53% |
62.16% |
29,664 |
| 2025/09/26 |
19.5% |
18.41% |
62.03% |
30,358 |
| 2025/10/03 |
20.17% |
19.07% |
60.68% |
31,435 |
| 2025/10/09 |
20.29% |
18.11% |
61.51% |
31,467 |
| 2025/10/17 |
20.21% |
18.45% |
61.27% |
31,284 |
| 2025/10/23 |
20.09% |
18.52% |
61.33% |
30,934 |
| 2025/10/31 |
20.22% |
18.46% |
61.24% |
30,951 |
| 2025/11/07 |
20.44% |
18.15% |
61.33% |
31,083 |
| 2025/11/14 |
20.98% |
17.86% |
61.08% |
31,412 |
評論討論區
發表評論
目前尚無評論