夏都(2722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.4 | 28.4 | 27.8 | 28.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 28.85 | 28.9 | 28.5 | 28.7 | 39 |
| 2025/06/18 | 29.2 | 29.4 | 28.75 | 28.9 | 57 |
| 2025/06/19 | 29.1 | 29.1 | 28.35 | 28.55 | 86 |
| 2025/06/20 | 28.35 | 28.4 | 27.55 | 27.7 | 230 |
| 2025/06/23 | 27.6 | 27.8 | 26.85 | 27.8 | 28 |
| 2025/06/24 | 28.25 | 28.75 | 28.2 | 28.6 | 58 |
| 2025/06/25 | 28.8 | 29 | 28.4 | 28.8 | 43 |
| 2025/06/26 | 28.8 | 29.3 | 28.8 | 28.85 | 64 |
| 2025/06/27 | 29.35 | 30.1 | 29 | 29.8 | 174 |
| 2025/06/30 | 29.8 | 30.7 | 29.65 | 30.65 | 174 |
| 2025/07/01 | 30.55 | 30.65 | 30.3 | 30.3 | 117 |
| 2025/07/02 | 30.5 | 30.6 | 30.1 | 30.6 | 69 |
| 2025/07/03 | 30.9 | 31.1 | 30.2 | 31.1 | 161 |
| 2025/07/04 | 31.1 | 31.2 | 30.2 | 30.65 | 82 |
| 2025/07/07 | 30.9 | 30.9 | 30.25 | 30.5 | 41 |
| 2025/07/08 | 30.8 | 30.8 | 30.25 | 30.5 | 33 |
| 2025/07/09 | 30 | 30.6 | 30 | 30.2 | 57 |
| 2025/07/10 | 30.05 | 30.7 | 29.8 | 29.8 | 56 |
| 2025/07/11 | 30.2 | 30.45 | 29.65 | 30.4 | 52 |
| 2025/07/14 | 30 | 30.65 | 30 | 30.3 | 79 |
| 2025/07/15 | 30.35 | 30.5 | 30.2 | 30.25 | 36 |
| 2025/07/16 | 29.8 | 30.3 | 29.8 | 30.25 | 44 |
| 2025/07/17 | 30.2 | 30.2 | 30.05 | 30.1 | 34 |
| 2025/07/18 | 30.75 | 30.75 | 29.8 | 29.85 | 125 |
| 2025/07/21 | 29.85 | 29.85 | 29.45 | 29.5 | 80 |
| 2025/07/22 | 29.45 | 29.6 | 29.15 | 29.55 | 108 |
| 2025/07/23 | 29.7 | 30 | 29.65 | 30 | 48 |
| 2025/07/24 | 30.3 | 30.3 | 29.8 | 29.8 | 10 |
| 2025/07/25 | 29.95 | 30.1 | 29.6 | 29.8 | 34 |
| 2025/07/28 | 30.3 | 30.3 | 29.8 | 30.1 | 45 |
| 2025/07/29 | 30.25 | 30.25 | 29.75 | 30 | 20 |
| 2025/07/30 | 30.25 | 30.25 | 29.65 | 30 | 57 |
| 2025/07/31 | 29.6 | 30.05 | 29.4 | 29.95 | 35 |
| 2025/08/01 | 30 | 30 | 29.5 | 29.75 | 41 |
| 2025/08/04 | 29.6 | 29.6 | 29.4 | 29.4 | 42 |
| 2025/08/05 | 29.4 | 30 | 29.4 | 29.6 | 89 |
| 2025/08/06 | 30.2 | 30.25 | 29.6 | 29.7 | 57 |
| 2025/08/07 | 30.1 | 30.1 | 29.6 | 29.6 | 14 |
| 2025/08/08 | 29.85 | 29.9 | 29.15 | 29.55 | 60 |
| 2025/08/11 | 30 | 30 | 29.25 | 29.5 | 39 |
| 2025/08/12 | 30 | 30 | 29.2 | 29.5 | 54 |
| 2025/08/13 | 30 | 30 | 29.5 | 29.5 | 44 |
| 2025/08/14 | 29.5 | 29.5 | 29.35 | 29.4 | 77 |
| 2025/08/15 | 29.85 | 29.85 | 29.25 | 29.3 | 32 |
| 2025/08/18 | 29.8 | 29.8 | 29.1 | 29.1 | 28 |
| 2025/08/19 | 29 | 29.4 | 29 | 29.1 | 45 |
| 2025/08/20 | 29.1 | 29.25 | 28.9 | 28.9 | 245 |
| 2025/08/21 | 29.4 | 29.4 | 28 | 28.65 | 80 |
| 2025/08/22 | 28.85 | 28.85 | 28.2 | 28.2 | 69 |
| 2025/08/25 | 28.75 | 28.75 | 28.1 | 28.35 | 96 |
| 2025/08/26 | 28.5 | 29.4 | 28.45 | 28.6 | 59 |
| 2025/08/27 | 28.6 | 29 | 28.6 | 28.65 | 28 |
| 2025/08/28 | 29.2 | 29.2 | 28.5 | 28.7 | 29 |
| 2025/08/29 | 28.6 | 29 | 28.3 | 28.65 | 51 |
| 2025/09/01 | 29.3 | 29.7 | 28.75 | 29.7 | 103 |
| 2025/09/02 | 30.9 | 30.9 | 29.3 | 29.5 | 67 |
| 2025/09/03 | 29.95 | 29.95 | 29.2 | 29.5 | 192 |
| 2025/09/04 | 29.9 | 30.15 | 29.15 | 29.85 | 81 |
| 2025/09/05 | 30.4 | 30.4 | 29.5 | 29.8 | 69 |
| 2025/09/08 | 30.3 | 30.3 | 29.5 | 29.7 | 24 |
| 2025/09/09 | 29.95 | 29.95 | 29.4 | 29.4 | 22 |
| 2025/09/10 | 29.3 | 29.4 | 29 | 29.05 | 56 |
| 2025/09/11 | 29.15 | 29.15 | 28.9 | 29 | 73 |
| 2025/09/12 | 29.65 | 29.7 | 28.85 | 29 | 56 |
| 2025/09/15 | 29.15 | 29.15 | 28.75 | 28.85 | 36 |
| 2025/09/16 | 29.2 | 29.2 | 28.7 | 28.8 | 134 |
| 2025/09/17 | 29.2 | 29.2 | 28.5 | 28.5 | 88 |
| 2025/09/18 | 28.9 | 28.9 | 28.5 | 28.5 | 33 |
| 2025/09/19 | 28.7 | 28.7 | 28.3 | 28.35 | 35 |
| 2025/09/22 | 28.35 | 28.35 | 28.05 | 28.2 | 90 |
| 2025/09/23 | 28.5 | 28.6 | 28.05 | 28.1 | 52 |
| 2025/09/24 | 28.15 | 28.2 | 28.1 | 28.15 | 39 |
| 2025/09/25 | 28.3 | 28.3 | 27.9 | 27.9 | 115 |
| 2025/09/26 | 28.2 | 28.2 | 27.6 | 27.75 | 127 |
| 2025/09/30 | 27.75 | 27.85 | 27.65 | 27.7 | 24 |
| 2025/10/01 | 28 | 28 | 27.5 | 27.55 | 50 |
| 2025/10/02 | 27.95 | 27.95 | 27.5 | 27.55 | 26 |
| 2025/10/03 | 27.55 | 27.55 | 27.15 | 27.15 | 146 |
| 2025/10/07 | 26.85 | 27.45 | 26.85 | 27.15 | 66 |
| 2025/10/08 | 27.25 | 27.25 | 26.55 | 26.55 | 214 |
| 2025/10/09 | 26.75 | 26.75 | 26.45 | 26.45 | 121 |
| 2025/10/13 | 26.4 | 26.5 | 25.7 | 26.2 | 118 |
| 2025/10/14 | 26.9 | 26.9 | 26.05 | 26.05 | 105 |
| 2025/10/15 | 26.5 | 26.5 | 25.85 | 25.85 | 45 |
| 2025/10/16 | 26.3 | 26.3 | 25.7 | 26.1 | 97 |
| 2025/10/17 | 26.1 | 28.7 | 26.05 | 28.7 | 477 |
| 2025/10/20 | 31.5 | 31.55 | 29.05 | 30.8 | 815 |
| 2025/10/21 | 30.55 | 30.6 | 28.7 | 28.7 | 383 |
| 2025/10/22 | 28.6 | 28.6 | 28.15 | 28.55 | 106 |
| 2025/10/23 | 28.2 | 28.3 | 27.95 | 28.15 | 85 |
| 2025/10/27 | 29 | 29 | 27.5 | 28.15 | 120 |
| 2025/10/28 | 28.1 | 28.5 | 27.5 | 27.85 | 211 |
| 2025/10/29 | 28.3 | 28.3 | 27.3 | 27.5 | 171 |
| 2025/10/30 | 27.8 | 27.8 | 26.5 | 27.35 | 158 |
| 2025/10/31 | 27.65 | 27.65 | 26.75 | 27.3 | 63 |
| 2025/11/03 | 27.8 | 27.8 | 27.1 | 27.1 | 122 |
| 2025/11/04 | 27.4 | 27.4 | 27 | 27.35 | 51 |
| 2025/11/05 | 27.9 | 30.05 | 27.8 | 30.05 | 1,755 |
| 2025/11/06 | 29.15 | 30.35 | 28.7 | 28.75 | 670 |
| 2025/11/07 | 28.75 | 28.85 | 28.1 | 28.25 | 115 |
| 2025/11/10 | 28.45 | 29.75 | 28.45 | 29.65 | 268 |
| 2025/11/11 | 30 | 30.1 | 28.9 | 28.95 | 200 |
| 2025/11/12 | 29.7 | 29.7 | 28.8 | 28.9 | 76 |
| 2025/11/13 | 29.4 | 29.4 | 28.65 | 28.65 | 96 |
| 2025/11/14 | 30.2 | 30.2 | 28.9 | 29.15 | 377 |
| 2025/11/17 | 29.3 | 29.3 | 28.55 | 28.55 | 118 |
| 2025/11/18 | 28.9 | 28.9 | 27.75 | 28 | 80 |
| 2025/11/19 | 28.4 | 28.4 | 27.5 | 27.55 | 65 |
| 2025/11/20 | 28 | 28 | 27.35 | 27.65 | 95 |
| 2025/11/21 | 27.35 | 27.65 | 27.35 | 27.65 | 74 |
| 2025/11/24 | 28.6 | 28.7 | 27.8 | 28.25 | 61 |
| 2025/11/25 | 28.3 | 28.6 | 28.25 | 28.55 | 37 |
| 2025/11/26 | 28.65 | 29 | 28.45 | 28.95 | 47 |
| 2025/11/27 | 28.9 | 29 | 28.6 | 28.6 | 42 |
| 2025/11/28 | 29.25 | 29.3 | 28.5 | 28.65 | 33 |
| 2025/12/01 | 29.3 | 29.3 | 28.25 | 28.25 | 110 |
| 2025/12/02 | 28.75 | 28.75 | 28.2 | 28.25 | 38 |
| 2025/12/03 | 28.75 | 28.75 | 27.9 | 28 | 72 |
| 2025/12/04 | 28.3 | 28.3 | 27.7 | 28.05 | 46 |
| 2025/12/05 | 28.4 | 28.4 | 27.8 | 28.05 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 夏都 (2722) 股價走勢分析與預測 趨勢判斷與理由 綜…
夏都 (2722) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察夏都 (2722) 在過去 90 天的股價走勢圖,特別是近期的表現,預計未來數天至數週股價將呈現整理偏空的走勢。
理由如下:
- 股價長期下探均線: 自 2025 年 10 月中旬以來,股價明顯呈現下滑趨勢,並持續處於 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的下方。
- MA5 壓制 MA20: MA5 持續位於 MA20 下方,並且整體呈現向下彎曲的趨勢,這通常是股價下跌動能較強的技術指標。
- 近期反彈力道不足: 雖然在 11 月中下旬出現過幾根綠色 (下跌)K 線,但隨後的反彈並未有效站穩,且反彈的幅度有限,隨即又回到 MA20 下方整理。
- 量能變化: 雖然有零星出現較大的成交量(例如 10 月底),但未能帶動股價持續上漲,反彈後成交量隨即萎縮,顯示市場追價意願不高。最近幾日的成交量相對較低,且股價在 MA20 附近徘徊,但 MA5 仍處於 MA20 下方,顯示空方壓力仍在。
- 近期 K 線形態: 最近的 K 線圖顯示股價在 28 元至 29 元的區間內進行整理,但整體上影線較長,且收盤價多處於區間中下位置,表示上漲動能受阻,賣壓仍然存在。
未來目標價格區間
基於上述分析,預計夏都 (2722) 在未來數天至數週的股價可能將持續在一個較為狹窄的區間內震盪,但整體偏弱。若未能有效突破 MA20 的壓力,則有可能回測前低的風險。
預計未來目標價格區間為 27.5 元至 29 元。
此區間是考量到近期股價的盤整範圍,以及潛在的下行空間。若股價能明顯跌破 27.5 元,則可能進入更深的修正階段。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的問題,對於夏都 (2722) 在當前情況下,建議散戶投資人暫時採取觀望態度,避免追高或在此時積極買入。
以下為具體建議:
- 風險控管為首要: 目前股價處於均線下方,且 MA5 壓制 MA20,顯示技術面偏弱。散戶投資人應優先考慮資金的安全性。
- 暫停買進,或小額試探: 如果對該股票有中長期興趣,可以在股價跌破 27.5 元時,考慮極小額度的分批試探買入,並設定嚴格的停損點 (例如跌破 27 元)。但現階段不建議加碼。
- 等待明確訊號: 積極買入的時機應是當股價能夠明顯站穩 MA20 之上,且 MA5 能夠黃金交叉 MA20,同時伴隨成交量的有效放大。
- 關注產業前景: 技術分析僅為輔助,投資人也應同時關注夏都所屬產業(觀光休閒)的整體前景、公司基本面(營收、獲利、股息等)以及整體市場環境。
- 設定停損: 若已持有該股票,建議在 29 元附近設立初步的壓力區,若股價無法有效突破,則考慮減碼。若跌破 27.5 元,應嚴格執行停損,避免更大損失。
總結重申
基於對 2722 夏都過去 90 天股價走勢的圖表分析,特別是近期的均線糾纏與 K 線形態,預測未來數天至數週股價將呈現整理偏空的走勢,預計目標價格區間為27.5 元至 29 元。
對於散戶投資人,現階段應以觀望為主,暫停積極買入,待出現明確的技術反轉訊號(如股價站穩均線之上、均線糾結向上)並伴隨成交量放大後,方可考慮分批佈局,並務必設定嚴格的停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 9.53% | 8.43% | 81.97% | 5,402 |
| 2024/10/11 | 9.68% | 8.78% | 81.47% | 5,400 |
| 2024/10/18 | 9.66% | 8.82% | 81.44% | 5,371 |
| 2024/10/25 | 9.73% | 8.8% | 81.4% | 5,380 |
| 2024/11/01 | 9.71% | 8.83% | 81.39% | 5,387 |
| 2024/11/08 | 9.71% | 8.83% | 81.39% | 5,391 |
| 2024/11/15 | 9.63% | 8.9% | 81.39% | 5,429 |
| 2024/11/22 | 8.22% | 7.39% | 84.3% | 5,412 |
| 2024/11/29 | 11.39% | 9.23% | 79.31% | 6,588 |
| 2024/12/06 | 11.21% | 9.28% | 79.42% | 6,425 |
| 2024/12/13 | 11.27% | 9.16% | 79.48% | 6,330 |
| 2024/12/20 | 11.55% | 8.84% | 79.54% | 6,426 |
| 2024/12/27 | 11.33% | 8.91% | 79.67% | 6,329 |
| 2025/01/03 | 11.64% | 8.53% | 79.76% | 6,433 |
| 2025/01/10 | 11.58% | 8.42% | 79.94% | 6,348 |
| 2025/01/17 | 11.48% | 8.42% | 80.02% | 6,293 |
| 2025/01/22 | 11.49% | 8.45% | 79.98% | 6,284 |
| 2025/02/07 | 11.39% | 8.46% | 80.08% | 6,207 |
| 2025/02/14 | 11.28% | 8.54% | 80.1% | 6,146 |
| 2025/02/21 | 11.18% | 8.59% | 80.15% | 6,084 |
| 2025/02/27 | 11.24% | 8.53% | 80.17% | 6,057 |
| 2025/03/07 | 11.26% | 8.49% | 80.17% | 6,040 |
| 2025/03/14 | 11.36% | 8.34% | 80.25% | 6,036 |
| 2025/03/21 | 11.22% | 8.46% | 80.25% | 6,035 |
| 2025/03/28 | 11.19% | 8.47% | 80.26% | 6,031 |
| 2025/04/02 | 11.4% | 8.27% | 80.26% | 6,055 |
| 2025/04/11 | 11.26% | 7.09% | 81.56% | 6,038 |
| 2025/04/18 | 11.21% | 7.11% | 81.61% | 6,029 |
| 2025/04/25 | 11.03% | 7.26% | 81.63% | 6,017 |
| 2025/05/02 | 10.89% | 7.39% | 81.64% | 5,995 |
| 2025/05/09 | 10.79% | 7.24% | 81.89% | 5,940 |
| 2025/05/16 | 10.72% | 7.3% | 81.89% | 5,915 |
| 2025/05/23 | 10.7% | 7.34% | 81.88% | 5,920 |
| 2025/05/29 | 10.73% | 7.33% | 81.86% | 5,920 |
| 2025/06/06 | 10.74% | 7.33% | 81.87% | 5,919 |
| 2025/06/13 | 10.72% | 7.33% | 81.88% | 5,910 |
| 2025/06/20 | 10.79% | 7.25% | 81.88% | 5,910 |
| 2025/06/27 | 10.76% | 7.26% | 81.9% | 5,889 |
| 2025/07/04 | 10.52% | 7.43% | 81.99% | 5,838 |
| 2025/07/11 | 10.52% | 7.38% | 82.02% | 5,830 |
| 2025/07/18 | 10.56% | 7.18% | 82.18% | 5,812 |
| 2025/07/25 | 10.52% | 7.18% | 82.23% | 5,782 |
| 2025/08/01 | 10.47% | 7.17% | 82.28% | 5,756 |
| 2025/08/08 | 10.44% | 7.16% | 82.32% | 5,731 |
| 2025/08/15 | 10.41% | 7.15% | 82.34% | 5,704 |
| 2025/08/22 | 10.39% | 7.17% | 82.34% | 5,681 |
| 2025/08/29 | 10.38% | 7.19% | 82.35% | 5,661 |
| 2025/09/05 | 10.22% | 7.33% | 82.39% | 5,638 |
| 2025/09/12 | 10.22% | 7.32% | 82.39% | 5,630 |
| 2025/09/19 | 10.21% | 7.33% | 82.39% | 5,621 |
| 2025/09/26 | 10.2% | 7.33% | 82.39% | 5,629 |
| 2025/10/03 | 10.19% | 7.33% | 82.39% | 5,617 |
| 2025/10/09 | 10.2% | 7.32% | 82.39% | 5,598 |
| 2025/10/17 | 10.27% | 7.32% | 82.35% | 5,576 |
| 2025/10/23 | 10.13% | 7.41% | 82.38% | 5,651 |
| 2025/10/31 | 10.18% | 7.35% | 82.38% | 5,627 |
| 2025/11/07 | 10.03% | 7.47% | 82.44% | 5,649 |
| 2025/11/14 | 10.03% | 7.15% | 82.74% | 5,620 |
| 2025/11/21 | 9.99% | 7.16% | 82.75% | 5,593 |
| 2025/11/28 | 10.05% | 7.17% | 82.7% | 5,549 |
ANONYMOUS在2019/07/19 03:24
#2722
20幾年沒去了 還有賺錢?厲害