夏都(2722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.3 |
29.3 |
28.25 |
28.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
29.35 |
29.35 |
29 |
29.25 |
49 |
| 2025/06/12 |
29.5 |
29.5 |
28.5 |
29.15 |
44 |
| 2025/06/13 |
28.8 |
29 |
28.5 |
28.65 |
43 |
| 2025/06/16 |
29 |
29.05 |
28.7 |
28.75 |
36 |
| 2025/06/17 |
28.85 |
28.9 |
28.5 |
28.7 |
39 |
| 2025/06/18 |
29.2 |
29.4 |
28.75 |
28.9 |
57 |
| 2025/06/19 |
29.1 |
29.1 |
28.35 |
28.55 |
86 |
| 2025/06/20 |
28.35 |
28.4 |
27.55 |
27.7 |
230 |
| 2025/06/23 |
27.6 |
27.8 |
26.85 |
27.8 |
28 |
| 2025/06/24 |
28.25 |
28.75 |
28.2 |
28.6 |
58 |
| 2025/06/25 |
28.8 |
29 |
28.4 |
28.8 |
43 |
| 2025/06/26 |
28.8 |
29.3 |
28.8 |
28.85 |
64 |
| 2025/06/27 |
29.35 |
30.1 |
29 |
29.8 |
174 |
| 2025/06/30 |
29.8 |
30.7 |
29.65 |
30.65 |
174 |
| 2025/07/01 |
30.55 |
30.65 |
30.3 |
30.3 |
117 |
| 2025/07/02 |
30.5 |
30.6 |
30.1 |
30.6 |
69 |
| 2025/07/03 |
30.9 |
31.1 |
30.2 |
31.1 |
161 |
| 2025/07/04 |
31.1 |
31.2 |
30.2 |
30.65 |
82 |
| 2025/07/07 |
30.9 |
30.9 |
30.25 |
30.5 |
41 |
| 2025/07/08 |
30.8 |
30.8 |
30.25 |
30.5 |
33 |
| 2025/07/09 |
30 |
30.6 |
30 |
30.2 |
57 |
| 2025/07/10 |
30.05 |
30.7 |
29.8 |
29.8 |
56 |
| 2025/07/11 |
30.2 |
30.45 |
29.65 |
30.4 |
52 |
| 2025/07/14 |
30 |
30.65 |
30 |
30.3 |
79 |
| 2025/07/15 |
30.35 |
30.5 |
30.2 |
30.25 |
36 |
| 2025/07/16 |
29.8 |
30.3 |
29.8 |
30.25 |
44 |
| 2025/07/17 |
30.2 |
30.2 |
30.05 |
30.1 |
34 |
| 2025/07/18 |
30.75 |
30.75 |
29.8 |
29.85 |
125 |
| 2025/07/21 |
29.85 |
29.85 |
29.45 |
29.5 |
80 |
| 2025/07/22 |
29.45 |
29.6 |
29.15 |
29.55 |
108 |
| 2025/07/23 |
29.7 |
30 |
29.65 |
30 |
48 |
| 2025/07/24 |
30.3 |
30.3 |
29.8 |
29.8 |
10 |
| 2025/07/25 |
29.95 |
30.1 |
29.6 |
29.8 |
34 |
| 2025/07/28 |
30.3 |
30.3 |
29.8 |
30.1 |
45 |
| 2025/07/29 |
30.25 |
30.25 |
29.75 |
30 |
20 |
| 2025/07/30 |
30.25 |
30.25 |
29.65 |
30 |
57 |
| 2025/07/31 |
29.6 |
30.05 |
29.4 |
29.95 |
35 |
| 2025/08/01 |
30 |
30 |
29.5 |
29.75 |
41 |
| 2025/08/04 |
29.6 |
29.6 |
29.4 |
29.4 |
42 |
| 2025/08/05 |
29.4 |
30 |
29.4 |
29.6 |
89 |
| 2025/08/06 |
30.2 |
30.25 |
29.6 |
29.7 |
57 |
| 2025/08/07 |
30.1 |
30.1 |
29.6 |
29.6 |
14 |
| 2025/08/08 |
29.85 |
29.9 |
29.15 |
29.55 |
60 |
| 2025/08/11 |
30 |
30 |
29.25 |
29.5 |
39 |
| 2025/08/12 |
30 |
30 |
29.2 |
29.5 |
54 |
| 2025/08/13 |
30 |
30 |
29.5 |
29.5 |
44 |
| 2025/08/14 |
29.5 |
29.5 |
29.35 |
29.4 |
77 |
| 2025/08/15 |
29.85 |
29.85 |
29.25 |
29.3 |
32 |
| 2025/08/18 |
29.8 |
29.8 |
29.1 |
29.1 |
28 |
| 2025/08/19 |
29 |
29.4 |
29 |
29.1 |
45 |
| 2025/08/20 |
29.1 |
29.25 |
28.9 |
28.9 |
245 |
| 2025/08/21 |
29.4 |
29.4 |
28 |
28.65 |
80 |
| 2025/08/22 |
28.85 |
28.85 |
28.2 |
28.2 |
69 |
| 2025/08/25 |
28.75 |
28.75 |
28.1 |
28.35 |
96 |
| 2025/08/26 |
28.5 |
29.4 |
28.45 |
28.6 |
59 |
| 2025/08/27 |
28.6 |
29 |
28.6 |
28.65 |
28 |
| 2025/08/28 |
29.2 |
29.2 |
28.5 |
28.7 |
29 |
| 2025/08/29 |
28.6 |
29 |
28.3 |
28.65 |
51 |
| 2025/09/01 |
29.3 |
29.7 |
28.75 |
29.7 |
103 |
| 2025/09/02 |
30.9 |
30.9 |
29.3 |
29.5 |
67 |
| 2025/09/03 |
29.95 |
29.95 |
29.2 |
29.5 |
192 |
| 2025/09/04 |
29.9 |
30.15 |
29.15 |
29.85 |
81 |
| 2025/09/05 |
30.4 |
30.4 |
29.5 |
29.8 |
69 |
| 2025/09/08 |
30.3 |
30.3 |
29.5 |
29.7 |
24 |
| 2025/09/09 |
29.95 |
29.95 |
29.4 |
29.4 |
22 |
| 2025/09/10 |
29.3 |
29.4 |
29 |
29.05 |
56 |
| 2025/09/11 |
29.15 |
29.15 |
28.9 |
29 |
73 |
| 2025/09/12 |
29.65 |
29.7 |
28.85 |
29 |
56 |
| 2025/09/15 |
29.15 |
29.15 |
28.75 |
28.85 |
36 |
| 2025/09/16 |
29.2 |
29.2 |
28.7 |
28.8 |
134 |
| 2025/09/17 |
29.2 |
29.2 |
28.5 |
28.5 |
88 |
| 2025/09/18 |
28.9 |
28.9 |
28.5 |
28.5 |
33 |
| 2025/09/19 |
28.7 |
28.7 |
28.3 |
28.35 |
35 |
| 2025/09/22 |
28.35 |
28.35 |
28.05 |
28.2 |
90 |
| 2025/09/23 |
28.5 |
28.6 |
28.05 |
28.1 |
52 |
| 2025/09/24 |
28.15 |
28.2 |
28.1 |
28.15 |
39 |
| 2025/09/25 |
28.3 |
28.3 |
27.9 |
27.9 |
115 |
| 2025/09/26 |
28.2 |
28.2 |
27.6 |
27.75 |
127 |
| 2025/09/30 |
27.75 |
27.85 |
27.65 |
27.7 |
24 |
| 2025/10/01 |
28 |
28 |
27.5 |
27.55 |
50 |
| 2025/10/02 |
27.95 |
27.95 |
27.5 |
27.55 |
26 |
| 2025/10/03 |
27.55 |
27.55 |
27.15 |
27.15 |
146 |
| 2025/10/07 |
26.85 |
27.45 |
26.85 |
27.15 |
66 |
| 2025/10/08 |
27.25 |
27.25 |
26.55 |
26.55 |
214 |
| 2025/10/09 |
26.75 |
26.75 |
26.45 |
26.45 |
121 |
| 2025/10/13 |
26.4 |
26.5 |
25.7 |
26.2 |
118 |
| 2025/10/14 |
26.9 |
26.9 |
26.05 |
26.05 |
105 |
| 2025/10/15 |
26.5 |
26.5 |
25.85 |
25.85 |
45 |
| 2025/10/16 |
26.3 |
26.3 |
25.7 |
26.1 |
97 |
| 2025/10/17 |
26.1 |
28.7 |
26.05 |
28.7 |
477 |
| 2025/10/20 |
31.5 |
31.55 |
29.05 |
30.8 |
815 |
| 2025/10/21 |
30.55 |
30.6 |
28.7 |
28.7 |
383 |
| 2025/10/22 |
28.6 |
28.6 |
28.15 |
28.55 |
106 |
| 2025/10/23 |
28.2 |
28.3 |
27.95 |
28.15 |
85 |
| 2025/10/27 |
29 |
29 |
27.5 |
28.15 |
120 |
| 2025/10/28 |
28.1 |
28.5 |
27.5 |
27.85 |
211 |
| 2025/10/29 |
28.3 |
28.3 |
27.3 |
27.5 |
171 |
| 2025/10/30 |
27.8 |
27.8 |
26.5 |
27.35 |
158 |
| 2025/10/31 |
27.65 |
27.65 |
26.75 |
27.3 |
63 |
| 2025/11/03 |
27.8 |
27.8 |
27.1 |
27.1 |
122 |
| 2025/11/04 |
27.4 |
27.4 |
27 |
27.35 |
51 |
| 2025/11/05 |
27.9 |
30.05 |
27.8 |
30.05 |
1,755 |
| 2025/11/06 |
29.15 |
30.35 |
28.7 |
28.75 |
670 |
| 2025/11/07 |
28.75 |
28.85 |
28.1 |
28.25 |
115 |
| 2025/11/10 |
28.45 |
29.75 |
28.45 |
29.65 |
268 |
| 2025/11/11 |
30 |
30.1 |
28.9 |
28.95 |
200 |
| 2025/11/12 |
29.7 |
29.7 |
28.8 |
28.9 |
76 |
| 2025/11/13 |
29.4 |
29.4 |
28.65 |
28.65 |
96 |
| 2025/11/14 |
30.2 |
30.2 |
28.9 |
29.15 |
377 |
| 2025/11/17 |
29.3 |
29.3 |
28.55 |
28.55 |
118 |
| 2025/11/18 |
28.9 |
28.9 |
27.75 |
28 |
80 |
| 2025/11/19 |
28.4 |
28.4 |
27.5 |
27.55 |
65 |
| 2025/11/20 |
28 |
28 |
27.35 |
27.65 |
95 |
| 2025/11/21 |
27.35 |
27.65 |
27.35 |
27.65 |
74 |
| 2025/11/24 |
28.6 |
28.7 |
27.8 |
28.25 |
61 |
| 2025/11/25 |
28.3 |
28.6 |
28.25 |
28.55 |
37 |
| 2025/11/26 |
28.65 |
29 |
28.45 |
28.95 |
47 |
| 2025/11/27 |
28.9 |
29 |
28.6 |
28.6 |
42 |
| 2025/11/28 |
29.25 |
29.3 |
28.5 |
28.65 |
33 |
| 2025/12/01 |
29.3 |
29.3 |
28.25 |
28.25 |
110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
夏都 (2722) 股價趨勢分析與操作建議
基於提供的 9…
夏都 (2722) 股價趨勢分析與操作建議
基於提供的 90 天 K 線圖,夏都 (2722) 在未來數天至數週的股價趨勢預測為可能面臨整理或小幅回檔,但具備築底反彈的可能性。此判斷主要基於以下幾個觀察點:
首先,近期(截至 2025-12-01)股價處於相對低檔盤旋,且近期幾個交易日的 K 線呈現多空膠著的現象,並未出現明顯的強勢上漲或下跌動能。 MA5(黃線)與 MA20(橘線)目前呈現糾纏狀態,MA5 略微向下勾頭,但尚未出現明顯的死亡交叉,顯示短期均線暫時未能確立下跌趨勢。
其次,觀察成交量柱狀圖,雖然近期部分交易日的成交量有所放大,但股價並未隨之出現大幅拉升,反而有時伴隨下跌,這可能暗示著上方存在一定的賣壓。然而,放大成交量也可能意味著市場的關注度正在提升,為後續可能的反彈提供了基礎。
再者,從更長期的趨勢來看,自 2025 年 9 月下旬以來,股價經歷了一波明顯的下跌,但進入 10 月下旬後,股價似乎有止跌跡象,並在 26 至 29 元的區間內進行底部構築。近期幾個交易日股價回到 MA20 附近,但未能有效突破,顯示此價位仍有壓力。
考量到目前市場的技術面表現,以及 26-29 元區間可能是潛在的支撐區域,預計短期內股價可能在 28-29.5 元之間進行整理,若有較大的利多消息或市場情緒轉向,則有機會向上挑戰 30 元甚至更高。反之,若大盤環境不利或有特定利空,則可能回測 27.5 元附近。
未來目標價格區間
基於上述分析,對於未來數週,夏都 (2722) 的股價目標價格區間預計為:27.5 元至 31 元。
其中,27.5 元為潛在的短期支撐,31 元則為先前高點附近,若能有效突破,則有進一步上攻空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對夏都 (2722) 的操作建議如下:
* 逢低布局,謹慎參與:目前股價處於相對低檔,且有築底跡象。對於有興趣的投資人,可以考慮在股價回測至 28 元或更低的價位時,分批少量布局。不建議追高,特別是股價接近 30 元或 MA20 之上時,需留意是否出現明顯的量價配合,否則追高風險較高。
* 設定停損,嚴格執行:由於股價近期波動不大,且市場仍存在不確定性,建議設立明確的停損點。例如,若股價跌破 27.5 元,且量能放大,則應考慮出場,避免更大的損失。
* 觀察成交量與均線乖離:在操作時,應密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較強。反之,若股價上漲但成交量萎縮,則需警惕。同時,注意 MA5 和 MA20 的位置關係,若 MA5 能夠有效站上 MA20 並呈多頭排列,將是較為積極的買進訊號。
* 關注產業基本面與消息面:除了技術面分析,投資人也應關注旅遊觀光產業的整體動態、公司自身的營運狀況、財報發布以及任何可能影響股價的重大消息。這些基本面因素將是支撐股價長期走勢的重要依據。
總體而言,夏都 (2722) 目前處於一個重要的觀察階段,股價有機會在此打底後反彈,但仍需謹慎對待,做好風險控管。
總結重申
夏都 (2722) 在未來數天至數週,預計將呈現整理或小幅回檔,但具備築底反彈的可能性。
預計的股價目標價格區間為27.5 元至 31 元。
散戶投資人可考慮在股價回測至 28 元以下時逢低分批布局,並嚴格執行停損操作,同時關注成交量、均線乖離以及產業基本面與消息面的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
9.53% |
8.43% |
81.97% |
5,402 |
| 2024/10/11 |
9.68% |
8.78% |
81.47% |
5,400 |
| 2024/10/18 |
9.66% |
8.82% |
81.44% |
5,371 |
| 2024/10/25 |
9.73% |
8.8% |
81.4% |
5,380 |
| 2024/11/01 |
9.71% |
8.83% |
81.39% |
5,387 |
| 2024/11/08 |
9.71% |
8.83% |
81.39% |
5,391 |
| 2024/11/15 |
9.63% |
8.9% |
81.39% |
5,429 |
| 2024/11/22 |
8.22% |
7.39% |
84.3% |
5,412 |
| 2024/11/29 |
11.39% |
9.23% |
79.31% |
6,588 |
| 2024/12/06 |
11.21% |
9.28% |
79.42% |
6,425 |
| 2024/12/13 |
11.27% |
9.16% |
79.48% |
6,330 |
| 2024/12/20 |
11.55% |
8.84% |
79.54% |
6,426 |
| 2024/12/27 |
11.33% |
8.91% |
79.67% |
6,329 |
| 2025/01/03 |
11.64% |
8.53% |
79.76% |
6,433 |
| 2025/01/10 |
11.58% |
8.42% |
79.94% |
6,348 |
| 2025/01/17 |
11.48% |
8.42% |
80.02% |
6,293 |
| 2025/01/22 |
11.49% |
8.45% |
79.98% |
6,284 |
| 2025/02/07 |
11.39% |
8.46% |
80.08% |
6,207 |
| 2025/02/14 |
11.28% |
8.54% |
80.1% |
6,146 |
| 2025/02/21 |
11.18% |
8.59% |
80.15% |
6,084 |
| 2025/02/27 |
11.24% |
8.53% |
80.17% |
6,057 |
| 2025/03/07 |
11.26% |
8.49% |
80.17% |
6,040 |
| 2025/03/14 |
11.36% |
8.34% |
80.25% |
6,036 |
| 2025/03/21 |
11.22% |
8.46% |
80.25% |
6,035 |
| 2025/03/28 |
11.19% |
8.47% |
80.26% |
6,031 |
| 2025/04/02 |
11.4% |
8.27% |
80.26% |
6,055 |
| 2025/04/11 |
11.26% |
7.09% |
81.56% |
6,038 |
| 2025/04/18 |
11.21% |
7.11% |
81.61% |
6,029 |
| 2025/04/25 |
11.03% |
7.26% |
81.63% |
6,017 |
| 2025/05/02 |
10.89% |
7.39% |
81.64% |
5,995 |
| 2025/05/09 |
10.79% |
7.24% |
81.89% |
5,940 |
| 2025/05/16 |
10.72% |
7.3% |
81.89% |
5,915 |
| 2025/05/23 |
10.7% |
7.34% |
81.88% |
5,920 |
| 2025/05/29 |
10.73% |
7.33% |
81.86% |
5,920 |
| 2025/06/06 |
10.74% |
7.33% |
81.87% |
5,919 |
| 2025/06/13 |
10.72% |
7.33% |
81.88% |
5,910 |
| 2025/06/20 |
10.79% |
7.25% |
81.88% |
5,910 |
| 2025/06/27 |
10.76% |
7.26% |
81.9% |
5,889 |
| 2025/07/04 |
10.52% |
7.43% |
81.99% |
5,838 |
| 2025/07/11 |
10.52% |
7.38% |
82.02% |
5,830 |
| 2025/07/18 |
10.56% |
7.18% |
82.18% |
5,812 |
| 2025/07/25 |
10.52% |
7.18% |
82.23% |
5,782 |
| 2025/08/01 |
10.47% |
7.17% |
82.28% |
5,756 |
| 2025/08/08 |
10.44% |
7.16% |
82.32% |
5,731 |
| 2025/08/15 |
10.41% |
7.15% |
82.34% |
5,704 |
| 2025/08/22 |
10.39% |
7.17% |
82.34% |
5,681 |
| 2025/08/29 |
10.38% |
7.19% |
82.35% |
5,661 |
| 2025/09/05 |
10.22% |
7.33% |
82.39% |
5,638 |
| 2025/09/12 |
10.22% |
7.32% |
82.39% |
5,630 |
| 2025/09/19 |
10.21% |
7.33% |
82.39% |
5,621 |
| 2025/09/26 |
10.2% |
7.33% |
82.39% |
5,629 |
| 2025/10/03 |
10.19% |
7.33% |
82.39% |
5,617 |
| 2025/10/09 |
10.2% |
7.32% |
82.39% |
5,598 |
| 2025/10/17 |
10.27% |
7.32% |
82.35% |
5,576 |
| 2025/10/23 |
10.13% |
7.41% |
82.38% |
5,651 |
| 2025/10/31 |
10.18% |
7.35% |
82.38% |
5,627 |
| 2025/11/07 |
10.03% |
7.47% |
82.44% |
5,649 |
| 2025/11/14 |
10.03% |
7.15% |
82.74% |
5,620 |
| 2025/11/21 |
9.99% |
7.16% |
82.75% |
5,593 |
| 2025/11/28 |
10.05% |
7.17% |
82.7% |
5,549 |
評論討論區
發表評論
ANONYMOUS在2019/07/19 03:24
#2722
20幾年沒去了 還有賺錢?厲害