夏都(2722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.4 | 28.4 | 27.5 | 27.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 29.6 | 29.65 | 29 | 29.45 | 81 |
| 2025/06/02 | 29.35 | 29.35 | 28.55 | 28.6 | 140 |
| 2025/06/03 | 29.25 | 29.25 | 28.4 | 28.4 | 65 |
| 2025/06/04 | 29 | 29 | 28.05 | 28.6 | 54 |
| 2025/06/05 | 28.55 | 29.1 | 28.55 | 28.65 | 57 |
| 2025/06/06 | 28.95 | 28.95 | 28.5 | 28.55 | 25 |
| 2025/06/09 | 29 | 29.15 | 28.65 | 28.65 | 36 |
| 2025/06/10 | 28.8 | 29.3 | 28.8 | 29.1 | 53 |
| 2025/06/11 | 29.35 | 29.35 | 29 | 29.25 | 49 |
| 2025/06/12 | 29.5 | 29.5 | 28.5 | 29.15 | 44 |
| 2025/06/13 | 28.8 | 29 | 28.5 | 28.65 | 43 |
| 2025/06/16 | 29 | 29.05 | 28.7 | 28.75 | 36 |
| 2025/06/17 | 28.85 | 28.9 | 28.5 | 28.7 | 39 |
| 2025/06/18 | 29.2 | 29.4 | 28.75 | 28.9 | 57 |
| 2025/06/19 | 29.1 | 29.1 | 28.35 | 28.55 | 86 |
| 2025/06/20 | 28.35 | 28.4 | 27.55 | 27.7 | 230 |
| 2025/06/23 | 27.6 | 27.8 | 26.85 | 27.8 | 28 |
| 2025/06/24 | 28.25 | 28.75 | 28.2 | 28.6 | 58 |
| 2025/06/25 | 28.8 | 29 | 28.4 | 28.8 | 43 |
| 2025/06/26 | 28.8 | 29.3 | 28.8 | 28.85 | 64 |
| 2025/06/27 | 29.35 | 30.1 | 29 | 29.8 | 174 |
| 2025/06/30 | 29.8 | 30.7 | 29.65 | 30.65 | 174 |
| 2025/07/01 | 30.55 | 30.65 | 30.3 | 30.3 | 117 |
| 2025/07/02 | 30.5 | 30.6 | 30.1 | 30.6 | 69 |
| 2025/07/03 | 30.9 | 31.1 | 30.2 | 31.1 | 161 |
| 2025/07/04 | 31.1 | 31.2 | 30.2 | 30.65 | 82 |
| 2025/07/07 | 30.9 | 30.9 | 30.25 | 30.5 | 41 |
| 2025/07/08 | 30.8 | 30.8 | 30.25 | 30.5 | 33 |
| 2025/07/09 | 30 | 30.6 | 30 | 30.2 | 57 |
| 2025/07/10 | 30.05 | 30.7 | 29.8 | 29.8 | 56 |
| 2025/07/11 | 30.2 | 30.45 | 29.65 | 30.4 | 52 |
| 2025/07/14 | 30 | 30.65 | 30 | 30.3 | 79 |
| 2025/07/15 | 30.35 | 30.5 | 30.2 | 30.25 | 36 |
| 2025/07/16 | 29.8 | 30.3 | 29.8 | 30.25 | 44 |
| 2025/07/17 | 30.2 | 30.2 | 30.05 | 30.1 | 34 |
| 2025/07/18 | 30.75 | 30.75 | 29.8 | 29.85 | 125 |
| 2025/07/21 | 29.85 | 29.85 | 29.45 | 29.5 | 80 |
| 2025/07/22 | 29.45 | 29.6 | 29.15 | 29.55 | 108 |
| 2025/07/23 | 29.7 | 30 | 29.65 | 30 | 48 |
| 2025/07/24 | 30.3 | 30.3 | 29.8 | 29.8 | 10 |
| 2025/07/25 | 29.95 | 30.1 | 29.6 | 29.8 | 34 |
| 2025/07/28 | 30.3 | 30.3 | 29.8 | 30.1 | 45 |
| 2025/07/29 | 30.25 | 30.25 | 29.75 | 30 | 20 |
| 2025/07/30 | 30.25 | 30.25 | 29.65 | 30 | 57 |
| 2025/07/31 | 29.6 | 30.05 | 29.4 | 29.95 | 35 |
| 2025/08/01 | 30 | 30 | 29.5 | 29.75 | 41 |
| 2025/08/04 | 29.6 | 29.6 | 29.4 | 29.4 | 42 |
| 2025/08/05 | 29.4 | 30 | 29.4 | 29.6 | 89 |
| 2025/08/06 | 30.2 | 30.25 | 29.6 | 29.7 | 57 |
| 2025/08/07 | 30.1 | 30.1 | 29.6 | 29.6 | 14 |
| 2025/08/08 | 29.85 | 29.9 | 29.15 | 29.55 | 60 |
| 2025/08/11 | 30 | 30 | 29.25 | 29.5 | 39 |
| 2025/08/12 | 30 | 30 | 29.2 | 29.5 | 54 |
| 2025/08/13 | 30 | 30 | 29.5 | 29.5 | 44 |
| 2025/08/14 | 29.5 | 29.5 | 29.35 | 29.4 | 77 |
| 2025/08/15 | 29.85 | 29.85 | 29.25 | 29.3 | 32 |
| 2025/08/18 | 29.8 | 29.8 | 29.1 | 29.1 | 28 |
| 2025/08/19 | 29 | 29.4 | 29 | 29.1 | 45 |
| 2025/08/20 | 29.1 | 29.25 | 28.9 | 28.9 | 245 |
| 2025/08/21 | 29.4 | 29.4 | 28 | 28.65 | 80 |
| 2025/08/22 | 28.85 | 28.85 | 28.2 | 28.2 | 69 |
| 2025/08/25 | 28.75 | 28.75 | 28.1 | 28.35 | 96 |
| 2025/08/26 | 28.5 | 29.4 | 28.45 | 28.6 | 59 |
| 2025/08/27 | 28.6 | 29 | 28.6 | 28.65 | 28 |
| 2025/08/28 | 29.2 | 29.2 | 28.5 | 28.7 | 29 |
| 2025/08/29 | 28.6 | 29 | 28.3 | 28.65 | 51 |
| 2025/09/01 | 29.3 | 29.7 | 28.75 | 29.7 | 103 |
| 2025/09/02 | 30.9 | 30.9 | 29.3 | 29.5 | 67 |
| 2025/09/03 | 29.95 | 29.95 | 29.2 | 29.5 | 192 |
| 2025/09/04 | 29.9 | 30.15 | 29.15 | 29.85 | 81 |
| 2025/09/05 | 30.4 | 30.4 | 29.5 | 29.8 | 69 |
| 2025/09/08 | 30.3 | 30.3 | 29.5 | 29.7 | 24 |
| 2025/09/09 | 29.95 | 29.95 | 29.4 | 29.4 | 22 |
| 2025/09/10 | 29.3 | 29.4 | 29 | 29.05 | 56 |
| 2025/09/11 | 29.15 | 29.15 | 28.9 | 29 | 73 |
| 2025/09/12 | 29.65 | 29.7 | 28.85 | 29 | 56 |
| 2025/09/15 | 29.15 | 29.15 | 28.75 | 28.85 | 36 |
| 2025/09/16 | 29.2 | 29.2 | 28.7 | 28.8 | 134 |
| 2025/09/17 | 29.2 | 29.2 | 28.5 | 28.5 | 88 |
| 2025/09/18 | 28.9 | 28.9 | 28.5 | 28.5 | 33 |
| 2025/09/19 | 28.7 | 28.7 | 28.3 | 28.35 | 35 |
| 2025/09/22 | 28.35 | 28.35 | 28.05 | 28.2 | 90 |
| 2025/09/23 | 28.5 | 28.6 | 28.05 | 28.1 | 52 |
| 2025/09/24 | 28.15 | 28.2 | 28.1 | 28.15 | 39 |
| 2025/09/25 | 28.3 | 28.3 | 27.9 | 27.9 | 115 |
| 2025/09/26 | 28.2 | 28.2 | 27.6 | 27.75 | 127 |
| 2025/09/30 | 27.75 | 27.85 | 27.65 | 27.7 | 24 |
| 2025/10/01 | 28 | 28 | 27.5 | 27.55 | 50 |
| 2025/10/02 | 27.95 | 27.95 | 27.5 | 27.55 | 26 |
| 2025/10/03 | 27.55 | 27.55 | 27.15 | 27.15 | 146 |
| 2025/10/07 | 26.85 | 27.45 | 26.85 | 27.15 | 66 |
| 2025/10/08 | 27.25 | 27.25 | 26.55 | 26.55 | 214 |
| 2025/10/09 | 26.75 | 26.75 | 26.45 | 26.45 | 121 |
| 2025/10/13 | 26.4 | 26.5 | 25.7 | 26.2 | 118 |
| 2025/10/14 | 26.9 | 26.9 | 26.05 | 26.05 | 105 |
| 2025/10/15 | 26.5 | 26.5 | 25.85 | 25.85 | 45 |
| 2025/10/16 | 26.3 | 26.3 | 25.7 | 26.1 | 97 |
| 2025/10/17 | 26.1 | 28.7 | 26.05 | 28.7 | 477 |
| 2025/10/20 | 31.5 | 31.55 | 29.05 | 30.8 | 815 |
| 2025/10/21 | 30.55 | 30.6 | 28.7 | 28.7 | 383 |
| 2025/10/22 | 28.6 | 28.6 | 28.15 | 28.55 | 106 |
| 2025/10/23 | 28.2 | 28.3 | 27.95 | 28.15 | 85 |
| 2025/10/27 | 29 | 29 | 27.5 | 28.15 | 120 |
| 2025/10/28 | 28.1 | 28.5 | 27.5 | 27.85 | 211 |
| 2025/10/29 | 28.3 | 28.3 | 27.3 | 27.5 | 171 |
| 2025/10/30 | 27.8 | 27.8 | 26.5 | 27.35 | 158 |
| 2025/10/31 | 27.65 | 27.65 | 26.75 | 27.3 | 63 |
| 2025/11/03 | 27.8 | 27.8 | 27.1 | 27.1 | 122 |
| 2025/11/04 | 27.4 | 27.4 | 27 | 27.35 | 51 |
| 2025/11/05 | 27.9 | 30.05 | 27.8 | 30.05 | 1,755 |
| 2025/11/06 | 29.15 | 30.35 | 28.7 | 28.75 | 670 |
| 2025/11/07 | 28.75 | 28.85 | 28.1 | 28.25 | 115 |
| 2025/11/10 | 28.45 | 29.75 | 28.45 | 29.65 | 268 |
| 2025/11/11 | 30 | 30.1 | 28.9 | 28.95 | 200 |
| 2025/11/12 | 29.7 | 29.7 | 28.8 | 28.9 | 76 |
| 2025/11/13 | 29.4 | 29.4 | 28.65 | 28.65 | 96 |
| 2025/11/14 | 30.2 | 30.2 | 28.9 | 29.15 | 377 |
| 2025/11/17 | 29.3 | 29.3 | 28.55 | 28.55 | 118 |
| 2025/11/18 | 28.9 | 28.9 | 27.75 | 28 | 80 |
| 2025/11/19 | 28.4 | 28.4 | 27.5 | 27.55 | 65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 夏都 (2722) 股價走勢分析與預測 未來走勢判斷 基於…
夏都 (2722) 股價走勢分析與預測
未來走勢判斷
基於圖表所示的夏都 (2722) 股票近期走勢,預計未來數天或數週股價將呈現區間震盪偏強的上漲趨勢。
判斷理由:
- MA5 與 MA20 的關係: 短期均線 MA5(綠線)已多次穿越長期均線 MA20(黃線)向上,且 MA5 呈現向上趨勢,顯示短期買盤力道較強,有助於推升股價。
- 近期價格走勢: 在 2025 年 10 月下旬出現一波明顯的下跌後,股價在 10 月底至 11 月初開始止跌並出現反彈。近期(11 月初至今)股價多次收盤於 MA20 之上,且 K 線圖顯示有多根帶有長下影線的綠色(上漲)K 線,表明下方有支撐,買盤積極。
- 成交量變化: 近期成交量柱狀圖顯示,在股價反彈過程中,成交量有增加的趨勢,尤其是在 11 月初至 11 月中旬,部分交易日的成交量相對較大,這通常意味著市場參與度提高,對股價上漲形成支持。
- 股價位置: 雖然股價經歷了一段時間的盤整,但整體仍處於相對較低的價格區間(約 27.5 至 30),距離前波高點 31 仍有空間,具備一定的上漲潛力。
未來目標價格區間
考量上述技術面分析,預計夏都 (2722) 在未來數天至數週的目標價格區間可能落在 29.5 元至 31.5 元。
價格區間的細節分析:
- 下檔支撐: MA5 和 MA20 均線目前大致落在 28.5 至 29 之間,這將是重要的短期和中期支撐位。若股價能守穩在此區間,則上漲機率較高。
- 上檔壓力: 近期股價已經多次觸及或接近 30.5 元的價位,而前波高點約在 31 元附近。如果突破 30.5 元並站穩,則可能進一步挑戰 31.5 元的整數關卡。
- 成交量配合: 若後續成交量能持續配合,尤其是價漲量增,則有助於價格突破關鍵壓力位。
操作建議
針對散戶投資人:「XX股票可以買嗎」的疑問
對於夏都 (2722) 這檔股票,從目前的圖表分析來看,對於散戶投資人而言,可以考慮分批進場,但需謹慎設定停損。
具體操作建議:
- 買進時機:
- 逢低承接: 當股價回測至 MA5 或 MA20 均線附近(約 28.5 至 29 元),且出現止跌跡象時,可以考慮分批買進。
- 突破買進: 若股價能有效突破 30.5 元的壓力,並在該價位上方持續交易,可以視為進場訊號,但需注意量能是否配合。
- 資金分配: 建議散戶投資人將此檔股票的投資佔比控制在可承受的風險範圍內,避免過度集中。
- 停損設定: 設定明確的停損點至關重要。建議將停損點設定在 MA20 均線下方(例如 28 元附近),若股價跌破該支撐位,應及時出場,以避免進一步的損失。
- 獲利了結: 當股價接近或達到目標價格區間(31.5 元)時,或者出現明顯的漲勢停滯、轉弱跡象時,可以考慮分批獲利了結。
- 觀察指標: 持續關注成交量的變化,價漲量增是健康的訊號;反之,若出現價漲量縮,則需警惕。同時,也要留意是否有其他基本面消息影響股價。
總結來說,夏都 (2722) 目前呈現區間震盪偏強的上漲趨勢,具備一定的上漲潛力,目標價格區間約為 29.5 元至 31.5 元。散戶投資人可以考慮分批布局,但務必嚴守停損紀律,並根據市場情況靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.7% | 8.3% | 81.96% | 5,500 |
| 2024/09/27 | 9.47% | 8.49% | 81.97% | 5,410 |
| 2024/10/04 | 9.53% | 8.43% | 81.97% | 5,402 |
| 2024/10/11 | 9.68% | 8.78% | 81.47% | 5,400 |
| 2024/10/18 | 9.66% | 8.82% | 81.44% | 5,371 |
| 2024/10/25 | 9.73% | 8.8% | 81.4% | 5,380 |
| 2024/11/01 | 9.71% | 8.83% | 81.39% | 5,387 |
| 2024/11/08 | 9.71% | 8.83% | 81.39% | 5,391 |
| 2024/11/15 | 9.63% | 8.9% | 81.39% | 5,429 |
| 2024/11/22 | 8.22% | 7.39% | 84.3% | 5,412 |
| 2024/11/29 | 11.39% | 9.23% | 79.31% | 6,588 |
| 2024/12/06 | 11.21% | 9.28% | 79.42% | 6,425 |
| 2024/12/13 | 11.27% | 9.16% | 79.48% | 6,330 |
| 2024/12/20 | 11.55% | 8.84% | 79.54% | 6,426 |
| 2024/12/27 | 11.33% | 8.91% | 79.67% | 6,329 |
| 2025/01/03 | 11.64% | 8.53% | 79.76% | 6,433 |
| 2025/01/10 | 11.58% | 8.42% | 79.94% | 6,348 |
| 2025/01/17 | 11.48% | 8.42% | 80.02% | 6,293 |
| 2025/01/22 | 11.49% | 8.45% | 79.98% | 6,284 |
| 2025/02/07 | 11.39% | 8.46% | 80.08% | 6,207 |
| 2025/02/14 | 11.28% | 8.54% | 80.1% | 6,146 |
| 2025/02/21 | 11.18% | 8.59% | 80.15% | 6,084 |
| 2025/02/27 | 11.24% | 8.53% | 80.17% | 6,057 |
| 2025/03/07 | 11.26% | 8.49% | 80.17% | 6,040 |
| 2025/03/14 | 11.36% | 8.34% | 80.25% | 6,036 |
| 2025/03/21 | 11.22% | 8.46% | 80.25% | 6,035 |
| 2025/03/28 | 11.19% | 8.47% | 80.26% | 6,031 |
| 2025/04/02 | 11.4% | 8.27% | 80.26% | 6,055 |
| 2025/04/11 | 11.26% | 7.09% | 81.56% | 6,038 |
| 2025/04/18 | 11.21% | 7.11% | 81.61% | 6,029 |
| 2025/04/25 | 11.03% | 7.26% | 81.63% | 6,017 |
| 2025/05/02 | 10.89% | 7.39% | 81.64% | 5,995 |
| 2025/05/09 | 10.79% | 7.24% | 81.89% | 5,940 |
| 2025/05/16 | 10.72% | 7.3% | 81.89% | 5,915 |
| 2025/05/23 | 10.7% | 7.34% | 81.88% | 5,920 |
| 2025/05/29 | 10.73% | 7.33% | 81.86% | 5,920 |
| 2025/06/06 | 10.74% | 7.33% | 81.87% | 5,919 |
| 2025/06/13 | 10.72% | 7.33% | 81.88% | 5,910 |
| 2025/06/20 | 10.79% | 7.25% | 81.88% | 5,910 |
| 2025/06/27 | 10.76% | 7.26% | 81.9% | 5,889 |
| 2025/07/04 | 10.52% | 7.43% | 81.99% | 5,838 |
| 2025/07/11 | 10.52% | 7.38% | 82.02% | 5,830 |
| 2025/07/18 | 10.56% | 7.18% | 82.18% | 5,812 |
| 2025/07/25 | 10.52% | 7.18% | 82.23% | 5,782 |
| 2025/08/01 | 10.47% | 7.17% | 82.28% | 5,756 |
| 2025/08/08 | 10.44% | 7.16% | 82.32% | 5,731 |
| 2025/08/15 | 10.41% | 7.15% | 82.34% | 5,704 |
| 2025/08/22 | 10.39% | 7.17% | 82.34% | 5,681 |
| 2025/08/29 | 10.38% | 7.19% | 82.35% | 5,661 |
| 2025/09/05 | 10.22% | 7.33% | 82.39% | 5,638 |
| 2025/09/12 | 10.22% | 7.32% | 82.39% | 5,630 |
| 2025/09/19 | 10.21% | 7.33% | 82.39% | 5,621 |
| 2025/09/26 | 10.2% | 7.33% | 82.39% | 5,629 |
| 2025/10/03 | 10.19% | 7.33% | 82.39% | 5,617 |
| 2025/10/09 | 10.2% | 7.32% | 82.39% | 5,598 |
| 2025/10/17 | 10.27% | 7.32% | 82.35% | 5,576 |
| 2025/10/23 | 10.13% | 7.41% | 82.38% | 5,651 |
| 2025/10/31 | 10.18% | 7.35% | 82.38% | 5,627 |
| 2025/11/07 | 10.03% | 7.47% | 82.44% | 5,649 |
| 2025/11/14 | 10.03% | 7.15% | 82.74% | 5,620 |
ANONYMOUS在2019/07/19 03:24
#2722
20幾年沒去了 還有賺錢?厲害