燦星旅(2719)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.2 |
37.8 |
35.9 |
37.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
43 |
44.9 |
41.8 |
41.8 |
347 |
| 2025/05/15 |
42.1 |
45.95 |
42.1 |
45.95 |
1,044 |
| 2025/05/16 |
48.5 |
50.5 |
47 |
49.1 |
2,485 |
| 2025/05/19 |
48.3 |
49.05 |
45.1 |
45.1 |
816 |
| 2025/05/20 |
45.8 |
48 |
45.5 |
48 |
297 |
| 2025/05/21 |
48.9 |
51.8 |
47 |
47.7 |
1,135 |
| 2025/05/22 |
48.05 |
51.7 |
48.05 |
48.2 |
1,594 |
| 2025/05/23 |
48.55 |
49.55 |
48 |
48.05 |
506 |
| 2025/05/26 |
48.05 |
49.55 |
45.4 |
45.65 |
400 |
| 2025/05/27 |
45.65 |
46.65 |
44.05 |
46.45 |
245 |
| 2025/05/28 |
46.25 |
48.1 |
45.1 |
45.8 |
272 |
| 2025/05/29 |
46.35 |
46.35 |
44.95 |
45.3 |
87 |
| 2025/06/02 |
45.15 |
45.4 |
42.75 |
42.75 |
147 |
| 2025/06/03 |
42.9 |
43.05 |
42.1 |
42.3 |
88 |
| 2025/06/04 |
42.65 |
43.4 |
42.3 |
42.3 |
78 |
| 2025/06/05 |
42.1 |
42.25 |
41.45 |
41.6 |
75 |
| 2025/06/06 |
41.6 |
41.8 |
40.4 |
41 |
75 |
| 2025/06/09 |
41.5 |
45.1 |
41.5 |
45.1 |
1,306 |
| 2025/06/10 |
45.9 |
47.4 |
43.75 |
44.95 |
424 |
| 2025/06/11 |
45.35 |
47.9 |
44.3 |
44.65 |
478 |
| 2025/06/12 |
45.5 |
46 |
44.4 |
45 |
187 |
| 2025/06/13 |
45 |
46.7 |
44 |
44.3 |
347 |
| 2025/06/16 |
44 |
44.55 |
42.9 |
43.35 |
152 |
| 2025/06/17 |
43.5 |
43.5 |
41.5 |
42.2 |
104 |
| 2025/06/18 |
42.45 |
42.8 |
42 |
42.2 |
94 |
| 2025/06/19 |
41.25 |
41.5 |
40.65 |
40.95 |
218 |
| 2025/06/20 |
42 |
42 |
39.6 |
40.35 |
97 |
| 2025/06/23 |
40.3 |
40.3 |
39.55 |
39.65 |
37 |
| 2025/06/24 |
41.55 |
41.75 |
40.5 |
40.6 |
99 |
| 2025/06/25 |
41.85 |
42.5 |
40.55 |
40.8 |
62 |
| 2025/06/26 |
40.2 |
43 |
40.2 |
42 |
161 |
| 2025/06/27 |
43.6 |
46 |
42.7 |
42.75 |
609 |
| 2025/06/30 |
43.3 |
44.75 |
42.75 |
42.75 |
246 |
| 2025/07/01 |
43.2 |
43.55 |
42.3 |
42.7 |
128 |
| 2025/07/02 |
43.65 |
45.1 |
42.9 |
43.65 |
324 |
| 2025/07/03 |
43.85 |
44.5 |
43 |
43 |
174 |
| 2025/07/04 |
43 |
43.55 |
42 |
42.1 |
108 |
| 2025/07/07 |
42.3 |
43.9 |
41.25 |
41.65 |
116 |
| 2025/07/08 |
41.65 |
41.95 |
40.85 |
41.85 |
51 |
| 2025/07/09 |
41.1 |
41.7 |
40.85 |
41.1 |
46 |
| 2025/07/10 |
40.9 |
40.9 |
40.5 |
40.5 |
44 |
| 2025/07/11 |
40.25 |
41.5 |
40.25 |
40.7 |
31 |
| 2025/07/14 |
41.6 |
43.9 |
41.2 |
43.35 |
350 |
| 2025/07/15 |
44 |
44 |
41.75 |
41.9 |
173 |
| 2025/07/16 |
42.15 |
42.15 |
41.1 |
41.1 |
62 |
| 2025/07/17 |
41.5 |
41.5 |
41.1 |
41.15 |
23 |
| 2025/07/18 |
41.2 |
41.2 |
40.6 |
40.85 |
71 |
| 2025/07/21 |
40.85 |
41.65 |
40.75 |
40.75 |
19 |
| 2025/07/22 |
40.8 |
40.8 |
39.5 |
39.7 |
67 |
| 2025/07/23 |
40 |
40.05 |
39.95 |
39.95 |
36 |
| 2025/07/24 |
40.5 |
40.5 |
39.8 |
39.8 |
26 |
| 2025/07/25 |
39.5 |
39.85 |
39.5 |
39.8 |
22 |
| 2025/07/28 |
40.85 |
41.7 |
40.05 |
40.05 |
100 |
| 2025/07/29 |
40.2 |
41.15 |
39.8 |
40.35 |
33 |
| 2025/07/30 |
40.15 |
40.2 |
39.85 |
40 |
20 |
| 2025/07/31 |
40 |
40.2 |
39.8 |
40.2 |
21 |
| 2025/08/01 |
41.05 |
41.05 |
39.65 |
39.85 |
52 |
| 2025/08/04 |
41.05 |
42.25 |
40.35 |
41 |
111 |
| 2025/08/05 |
40.85 |
41.05 |
40 |
40.65 |
59 |
| 2025/08/06 |
40.1 |
41.85 |
40.1 |
40.8 |
56 |
| 2025/08/07 |
40.8 |
41.25 |
40.5 |
40.6 |
32 |
| 2025/08/08 |
41 |
41.1 |
40.05 |
40.05 |
85 |
| 2025/08/11 |
40.05 |
40.05 |
39.2 |
39.4 |
105 |
| 2025/08/12 |
38.75 |
39.3 |
37.2 |
38.8 |
77 |
| 2025/08/13 |
38.8 |
38.95 |
37.85 |
38.2 |
31 |
| 2025/08/14 |
38.2 |
38.2 |
37.8 |
38.05 |
61 |
| 2025/08/15 |
38.5 |
38.6 |
37.9 |
38 |
19 |
| 2025/08/18 |
38 |
38.5 |
38 |
38 |
22 |
| 2025/08/19 |
37.95 |
37.95 |
37 |
37.25 |
40 |
| 2025/08/20 |
38.1 |
38.4 |
37.4 |
37.65 |
36 |
| 2025/08/21 |
37.65 |
38 |
37.65 |
38 |
21 |
| 2025/08/22 |
37.1 |
37.9 |
37.1 |
37.5 |
23 |
| 2025/08/25 |
37.55 |
37.55 |
37.15 |
37.25 |
28 |
| 2025/08/26 |
37.25 |
38 |
37.25 |
38 |
14 |
| 2025/08/27 |
38 |
38 |
37.4 |
37.4 |
19 |
| 2025/08/28 |
37.4 |
37.95 |
37.4 |
37.9 |
12 |
| 2025/08/29 |
37.4 |
38 |
37.4 |
38 |
10 |
| 2025/09/01 |
38.05 |
39 |
36.8 |
37.3 |
23 |
| 2025/09/03 |
37.45 |
37.45 |
37 |
37.05 |
33 |
| 2025/09/04 |
37.1 |
37.3 |
37 |
37.3 |
15 |
| 2025/09/05 |
37.15 |
37.5 |
37.15 |
37.5 |
16 |
| 2025/09/08 |
36.7 |
37.65 |
36.7 |
37.1 |
23 |
| 2025/09/09 |
37 |
37.15 |
36.95 |
37.1 |
18 |
| 2025/09/10 |
37.05 |
37.4 |
36.9 |
36.95 |
26 |
| 2025/09/11 |
37 |
37.3 |
36.55 |
36.55 |
40 |
| 2025/09/12 |
36.6 |
36.7 |
36.55 |
36.7 |
9 |
| 2025/09/15 |
36.05 |
36.55 |
36 |
36.55 |
21 |
| 2025/09/16 |
36.55 |
36.8 |
36.3 |
36.3 |
14 |
| 2025/09/17 |
35.75 |
36.65 |
35.7 |
36.15 |
14 |
| 2025/09/18 |
36.15 |
36.2 |
36 |
36.2 |
39 |
| 2025/09/19 |
36.2 |
36.85 |
36.2 |
36.4 |
49 |
| 2025/09/22 |
36.6 |
36.95 |
36.25 |
36.25 |
33 |
| 2025/09/23 |
36.3 |
36.3 |
36 |
36 |
39 |
| 2025/09/24 |
36 |
36 |
35.35 |
35.35 |
24 |
| 2025/09/25 |
35.5 |
35.55 |
35.4 |
35.4 |
16 |
| 2025/09/26 |
35.25 |
35.25 |
35 |
35.05 |
25 |
| 2025/09/30 |
35.75 |
35.75 |
35.5 |
35.5 |
7 |
| 2025/10/01 |
35 |
35.05 |
35 |
35 |
30 |
| 2025/10/02 |
34.85 |
35 |
34.55 |
34.55 |
39 |
| 2025/10/03 |
34.6 |
34.6 |
33.85 |
34.05 |
24 |
| 2025/10/07 |
34.05 |
34.05 |
33.05 |
33.65 |
71 |
| 2025/10/08 |
33.65 |
33.65 |
33.2 |
33.35 |
28 |
| 2025/10/09 |
32.75 |
33 |
32.7 |
32.8 |
35 |
| 2025/10/13 |
30.1 |
31.85 |
30.1 |
31.35 |
50 |
| 2025/10/14 |
31.4 |
31.7 |
31.4 |
31.55 |
12 |
| 2025/10/15 |
32.2 |
32.5 |
31.55 |
32.05 |
18 |
| 2025/10/16 |
31.55 |
32 |
31.55 |
31.6 |
18 |
| 2025/10/17 |
32.7 |
34.75 |
32.7 |
34.75 |
96 |
| 2025/10/20 |
36 |
37.05 |
34 |
34.2 |
194 |
| 2025/10/21 |
34.2 |
34.2 |
33.45 |
33.9 |
27 |
| 2025/10/22 |
33.6 |
34.05 |
33.55 |
34.05 |
20 |
| 2025/10/23 |
34.95 |
34.95 |
33.9 |
33.9 |
21 |
| 2025/10/27 |
33.9 |
33.9 |
33.55 |
33.8 |
11 |
| 2025/10/28 |
33.8 |
33.85 |
33.6 |
33.6 |
6 |
| 2025/10/29 |
33.25 |
33.25 |
33.1 |
33.15 |
13 |
| 2025/10/30 |
33.35 |
34.15 |
33.35 |
33.95 |
11 |
| 2025/10/31 |
34.3 |
35.1 |
34.3 |
34.5 |
40 |
| 2025/11/03 |
34.5 |
34.7 |
33.85 |
34.05 |
30 |
| 2025/11/04 |
35.1 |
35.1 |
34.1 |
34.4 |
16 |
| 2025/11/05 |
37.2 |
37.8 |
35.9 |
37.8 |
195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燦星旅 (2719) 股價趨勢分析與操作建議
基於提供的 …
燦星旅 (2719) 股價趨勢分析與操作建議
基於提供的 90 天 K 線圖,作者判斷燦星旅 (2719) 在未來數天至數週內,股價趨勢有緩慢上漲的潛力。理由如下:
首先,從圖表中可見,在 2025 年 10 月 15 日觸及近期低點後,股價開始止跌回升。儘管整體趨勢在 10 月中旬之前為明顯下跌,但近期的 K 線顯示出多根綠色(下跌)K 線的長度縮短,且出現了反彈的紅色(上漲)K 線。
其次,重要的技術指標——5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的交叉情況值得關注。在 10 月下旬,MA5 開始向上穿越 MA20,這是一個常見的看漲信號,表明短期均線已走強,預示著股價可能進入反彈階段。儘管 MA20 本身仍處於下降趨勢,但 MA5 的上揚顯示出市場的買盤正在增強。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現顯著放大,但相較於 9 月份的低迷時期,10 月份的成交量呈現出一定的回升跡象,特別是在股價反彈的時段,成交量雖未暴增,但足以支撐價格的推升。這表示有部分資金正在重新關注此股票。
綜合以上幾點,短期內股價有機會在 MA5 和 MA20 的雙重支撐下,繼續向上測試壓力。
目標價格區間預測
基於當前 MA5 介於 34 與 35 之間,MA20 則約在 36 附近,而最後交易日 (2025-11-05) 的收盤價約在 36.5 附近。考量到近期的反彈動能,以及股價在 10 月份曾經歷過接近 38 元的價位,作者預計未來數天至數週,股價可能挑戰並有機會突破 38 元。
因此,初步的目標價格區間可設定在 37 元至 40 元。這個區間是基於近期均線的支撐、反彈動能以及歷史價格區間的考量。若能有效突破 40 元,則可能開啟新一輪的上漲。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對燦星旅 (2719),作者認為可以考慮分批佈局,謹慎買進。
以下是具體的操作建議:
| 操作 |
建議價格區間 |
備註 |
| 買進 (分批) |
35 元至 36 元 |
作為初步進場點,若股價回測至此區間可考慮買入。 |
| 加碼 |
33 元至 34 元 |
若股價不幸大幅回落至此區間,可視為較佳的加碼機會,但需嚴格設停損。 |
| 停損 |
32 元以下 |
若股價跌破 32 元,則表明短期反彈失敗,應立即出場,避免進一步虧損。 |
| 初步目標價 |
38 元 |
達成此目標可考慮部分獲利了結。 |
| 長遠目標價 |
40 元以上 |
若股價持續上漲並有效站穩 40 元,可考慮續抱並將停損向上調整。 |
重要提醒:
* 風險控管: 任何投資都存在風險,務必做好資金配置,並嚴格執行停損策略。
* 基本面配合: 此分析僅基於技術面,投資人應同時關注燦星旅的基本面、產業前景以及整體市場情緒,做出更全面的判斷。
* 消息面影響: 突發性的消息面事件可能導致股價劇烈波動,不受技術分析預測。
結論重申
總結而言,基於 2025 年 11 月 5 日為止的 K 線圖,燦星旅 (2719) 的股價在近期顯示出止跌反彈的跡象,MA5 上穿 MA20 形成潛在的看漲信號。作者預計未來數天至數週,股價將有緩慢上漲的趨勢,目標價格區間預計在 37 元至 40 元。散戶投資人可考慮在 35 至 36 元區間分批佈局,並設定 32 元為嚴格停損點,若能成功站穩 40 元,則可視為進一步的上漲潛力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.02% |
2.11% |
89.8% |
3,467 |
| 2024/09/27 |
8.03% |
2.11% |
89.8% |
3,450 |
| 2024/10/04 |
8.06% |
2.09% |
89.8% |
3,461 |
| 2024/10/11 |
8.06% |
2.09% |
89.8% |
3,437 |
| 2024/10/18 |
8.07% |
2.07% |
89.8% |
3,432 |
| 2024/10/25 |
8.06% |
2.07% |
89.8% |
3,428 |
| 2024/11/01 |
8.06% |
2.07% |
89.8% |
3,410 |
| 2024/11/08 |
8.05% |
2.07% |
89.8% |
3,402 |
| 2024/11/15 |
8.06% |
2.07% |
89.8% |
3,398 |
| 2024/11/22 |
8.06% |
2.07% |
89.8% |
3,392 |
| 2024/11/29 |
8.06% |
2.07% |
89.8% |
3,396 |
| 2024/12/06 |
8.05% |
2.07% |
89.8% |
3,384 |
| 2024/12/13 |
8.05% |
2.07% |
89.8% |
3,370 |
| 2024/12/20 |
8.06% |
2.07% |
89.8% |
3,436 |
| 2024/12/27 |
7.79% |
2.36% |
89.8% |
3,370 |
| 2025/01/03 |
7.82% |
2.32% |
89.8% |
3,347 |
| 2025/01/10 |
8.07% |
2.07% |
89.8% |
3,414 |
| 2025/01/17 |
8.07% |
2.07% |
89.8% |
3,408 |
| 2025/01/22 |
7.89% |
2.23% |
89.8% |
3,448 |
| 2025/02/07 |
8.1% |
2.04% |
89.8% |
3,459 |
| 2025/02/14 |
8.09% |
2.04% |
89.8% |
3,458 |
| 2025/02/21 |
8.1% |
2.04% |
89.8% |
3,482 |
| 2025/02/27 |
8.07% |
2.04% |
89.8% |
3,512 |
| 2025/03/07 |
8.08% |
2.04% |
89.8% |
3,514 |
| 2025/03/14 |
8.09% |
2.04% |
89.8% |
3,582 |
| 2025/03/21 |
8.08% |
2.04% |
89.8% |
3,572 |
| 2025/03/28 |
8.09% |
2.04% |
89.8% |
3,615 |
| 2025/04/02 |
8.11% |
2.04% |
89.8% |
3,610 |
| 2025/04/11 |
8.09% |
2.04% |
89.8% |
3,605 |
| 2025/04/18 |
7.92% |
2.2% |
89.8% |
3,601 |
| 2025/04/25 |
7.92% |
2.21% |
89.8% |
3,592 |
| 2025/05/02 |
7.92% |
2.2% |
89.8% |
3,601 |
| 2025/05/09 |
7.89% |
2.22% |
89.8% |
3,685 |
| 2025/05/16 |
7.99% |
2.14% |
89.8% |
3,642 |
| 2025/05/23 |
8.38% |
1.75% |
89.8% |
3,794 |
| 2025/05/29 |
8.24% |
1.9% |
89.8% |
3,795 |
| 2025/06/06 |
8.24% |
1.9% |
89.8% |
3,783 |
| 2025/06/13 |
8.22% |
1.9% |
89.8% |
3,772 |
| 2025/06/20 |
8.24% |
1.88% |
89.8% |
3,770 |
| 2025/06/27 |
8.25% |
1.87% |
89.8% |
3,771 |
| 2025/07/04 |
8.28% |
1.85% |
89.8% |
3,782 |
| 2025/07/11 |
8.27% |
1.85% |
89.8% |
3,762 |
| 2025/07/18 |
8.29% |
1.85% |
89.8% |
3,760 |
| 2025/07/25 |
8.28% |
1.85% |
89.8% |
3,757 |
| 2025/08/01 |
8.28% |
1.85% |
89.8% |
3,749 |
| 2025/08/08 |
8.39% |
1.85% |
89.69% |
3,727 |
| 2025/08/15 |
8.57% |
1.84% |
89.53% |
3,720 |
| 2025/08/22 |
8.57% |
1.84% |
89.53% |
3,702 |
| 2025/08/29 |
8.55% |
1.84% |
89.53% |
3,694 |
| 2025/09/05 |
8.56% |
1.84% |
89.53% |
3,687 |
| 2025/09/12 |
8.57% |
1.84% |
89.53% |
3,667 |
| 2025/09/19 |
8.57% |
1.84% |
89.53% |
3,661 |
| 2025/09/26 |
8.55% |
1.84% |
89.53% |
3,658 |
| 2025/10/03 |
8.56% |
1.84% |
89.53% |
3,656 |
| 2025/10/09 |
8.58% |
1.84% |
89.53% |
3,651 |
| 2025/10/17 |
8.57% |
1.84% |
89.53% |
3,634 |
| 2025/10/23 |
8.57% |
1.84% |
89.53% |
3,653 |
| 2025/10/31 |
8.57% |
1.84% |
89.53% |
3,646 |
評論討論區
發表評論
目前尚無評論