橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.1 |
53.9 |
53.1 |
53.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
74.6 |
74.7 |
74 |
74.5 |
260 |
| 2025/06/10 |
73.9 |
74.2 |
73.5 |
74.1 |
512 |
| 2025/06/11 |
74.4 |
75.2 |
73.9 |
75.1 |
516 |
| 2025/06/12 |
75.1 |
75.7 |
75 |
75.3 |
480 |
| 2025/06/13 |
75.6 |
75.6 |
74.3 |
74.3 |
520 |
| 2025/06/16 |
74.3 |
74.3 |
73.6 |
74 |
276 |
| 2025/06/17 |
74.2 |
74.8 |
74.2 |
74.8 |
252 |
| 2025/06/18 |
74.7 |
75.7 |
74 |
74.9 |
565 |
| 2025/06/19 |
74.9 |
74.9 |
74.1 |
74.2 |
332 |
| 2025/06/20 |
74.2 |
74.5 |
73.5 |
73.7 |
470 |
| 2025/06/23 |
73.2 |
73.2 |
71.8 |
72.4 |
893 |
| 2025/06/24 |
72.9 |
73.7 |
72.9 |
73.4 |
294 |
| 2025/06/25 |
73.5 |
74.3 |
73.5 |
74.1 |
372 |
| 2025/06/26 |
74.3 |
74.5 |
73.6 |
73.6 |
384 |
| 2025/06/27 |
73.7 |
75.8 |
73.7 |
75.8 |
988 |
| 2025/06/30 |
75.8 |
76.1 |
74.7 |
74.8 |
706 |
| 2025/07/01 |
75 |
76.5 |
74.6 |
75.5 |
1,195 |
| 2025/07/02 |
76.1 |
76.2 |
75.2 |
75.4 |
855 |
| 2025/07/03 |
76 |
76 |
75.2 |
75.7 |
597 |
| 2025/07/04 |
76 |
76 |
74.5 |
74.8 |
684 |
| 2025/07/07 |
75.3 |
75.5 |
74.2 |
74.8 |
733 |
| 2025/07/08 |
74.9 |
74.9 |
73.7 |
74.1 |
707 |
| 2025/07/09 |
74.7 |
75.2 |
74.1 |
75 |
638 |
| 2025/07/10 |
73.9 |
74.8 |
73.7 |
74.4 |
1,075 |
| 2025/07/11 |
74.4 |
74.9 |
74.1 |
74.3 |
544 |
| 2025/07/14 |
75 |
75 |
74.5 |
74.5 |
537 |
| 2025/07/15 |
74.6 |
74.6 |
73 |
73.2 |
2,155 |
| 2025/07/16 |
73.2 |
73.7 |
72.9 |
73.2 |
1,891 |
| 2025/07/17 |
67 |
69.2 |
66.8 |
69 |
1,733 |
| 2025/07/18 |
69.2 |
69.4 |
68.5 |
68.6 |
936 |
| 2025/07/21 |
69 |
69 |
67.8 |
67.9 |
743 |
| 2025/07/22 |
67.9 |
68 |
66.8 |
66.9 |
1,206 |
| 2025/07/23 |
66.9 |
68.7 |
66.9 |
67.6 |
809 |
| 2025/07/24 |
67.7 |
68.3 |
66.9 |
67.5 |
816 |
| 2025/07/25 |
67.8 |
68.6 |
67.1 |
67.8 |
1,121 |
| 2025/07/28 |
67.5 |
68 |
67.2 |
67.2 |
656 |
| 2025/07/29 |
67.5 |
67.5 |
66.8 |
66.9 |
506 |
| 2025/07/30 |
66.9 |
66.9 |
66 |
66 |
1,105 |
| 2025/07/31 |
65.8 |
65.8 |
64.2 |
64.2 |
1,422 |
| 2025/08/01 |
63.5 |
64.4 |
63.1 |
64.1 |
553 |
| 2025/08/04 |
63.4 |
65 |
63.4 |
64.8 |
409 |
| 2025/08/05 |
64.9 |
65.5 |
64.6 |
64.6 |
560 |
| 2025/08/06 |
64.6 |
64.8 |
64.4 |
64.5 |
364 |
| 2025/08/07 |
64.4 |
64.8 |
64.1 |
64.2 |
606 |
| 2025/08/08 |
63.5 |
63.5 |
62.2 |
62.8 |
1,820 |
| 2025/08/11 |
62.8 |
62.8 |
61.3 |
62.5 |
933 |
| 2025/08/12 |
62.5 |
63.3 |
62.3 |
62.5 |
815 |
| 2025/08/13 |
62.3 |
62.8 |
61.2 |
61.2 |
1,800 |
| 2025/08/14 |
61.2 |
62.5 |
61.2 |
62 |
782 |
| 2025/08/15 |
62 |
62.8 |
61.7 |
61.8 |
926 |
| 2025/08/18 |
61.8 |
62.8 |
61.5 |
62.7 |
731 |
| 2025/08/19 |
62.7 |
63 |
62.4 |
62.5 |
579 |
| 2025/08/20 |
62.4 |
62.4 |
61.3 |
61.8 |
845 |
| 2025/08/21 |
61.9 |
62.7 |
61.9 |
62.3 |
469 |
| 2025/08/22 |
62.5 |
62.7 |
62.2 |
62.6 |
372 |
| 2025/08/25 |
62.6 |
62.8 |
62 |
62.1 |
884 |
| 2025/08/26 |
62.1 |
62.3 |
61.2 |
61.2 |
761 |
| 2025/08/27 |
61.9 |
62.1 |
61.3 |
61.6 |
518 |
| 2025/08/28 |
61.9 |
62.2 |
61.6 |
61.8 |
382 |
| 2025/08/29 |
61.6 |
61.9 |
60.1 |
60.1 |
1,780 |
| 2025/09/01 |
59.8 |
59.9 |
58 |
58.6 |
1,823 |
| 2025/09/02 |
58.6 |
59.4 |
58.6 |
59.2 |
475 |
| 2025/09/03 |
59.4 |
59.4 |
58.7 |
58.8 |
543 |
| 2025/09/04 |
59 |
59.9 |
59 |
59.7 |
378 |
| 2025/09/05 |
60 |
60.3 |
59.8 |
60.2 |
532 |
| 2025/09/08 |
60.3 |
60.4 |
60 |
60.2 |
299 |
| 2025/09/09 |
60.3 |
60.6 |
60.1 |
60.1 |
327 |
| 2025/09/10 |
59.9 |
59.9 |
58.6 |
59.4 |
797 |
| 2025/09/11 |
59.4 |
59.8 |
59 |
59.3 |
421 |
| 2025/09/12 |
59.2 |
60.4 |
59.2 |
60.2 |
386 |
| 2025/09/15 |
60.5 |
60.9 |
60 |
60.2 |
477 |
| 2025/09/16 |
60.2 |
60.2 |
59.7 |
59.9 |
367 |
| 2025/09/17 |
60 |
60.1 |
59.6 |
59.6 |
339 |
| 2025/09/18 |
59.9 |
60.9 |
59.9 |
60.8 |
490 |
| 2025/09/19 |
61.1 |
61.9 |
61 |
61.9 |
839 |
| 2025/09/22 |
62.4 |
62.6 |
61.4 |
61.6 |
519 |
| 2025/09/23 |
61.5 |
61.5 |
60.8 |
60.9 |
309 |
| 2025/09/24 |
60.9 |
61.6 |
60.9 |
61 |
258 |
| 2025/09/25 |
61.8 |
61.8 |
61 |
61.2 |
199 |
| 2025/09/26 |
61.5 |
61.9 |
60.4 |
60.6 |
408 |
| 2025/09/30 |
60.6 |
61.3 |
60 |
61.3 |
209 |
| 2025/10/01 |
61.6 |
61.7 |
61.1 |
61.3 |
321 |
| 2025/10/02 |
61.3 |
61.3 |
59.8 |
60.1 |
584 |
| 2025/10/03 |
60.1 |
60.6 |
60 |
60.4 |
196 |
| 2025/10/07 |
60.6 |
60.8 |
60 |
60.5 |
328 |
| 2025/10/08 |
60.2 |
61 |
60.2 |
60.7 |
222 |
| 2025/10/09 |
61 |
61.2 |
60.3 |
60.7 |
292 |
| 2025/10/13 |
60 |
60 |
59 |
59.5 |
609 |
| 2025/10/14 |
59.8 |
60.2 |
59.5 |
59.5 |
336 |
| 2025/10/15 |
59.6 |
60.7 |
59.6 |
60.7 |
275 |
| 2025/10/16 |
61.5 |
62 |
60.6 |
60.7 |
304 |
| 2025/10/17 |
60.2 |
61.1 |
60 |
60.9 |
228 |
| 2025/10/20 |
61 |
62 |
61 |
61.5 |
403 |
| 2025/10/21 |
61.5 |
64.2 |
61.5 |
63.7 |
1,483 |
| 2025/10/22 |
63.7 |
64.2 |
62.9 |
63.4 |
1,420 |
| 2025/10/23 |
63 |
63.1 |
61.8 |
62 |
1,271 |
| 2025/10/27 |
61.4 |
61.9 |
61 |
61 |
1,155 |
| 2025/10/28 |
60.7 |
61 |
60.4 |
60.6 |
294 |
| 2025/10/29 |
60.6 |
61 |
60.6 |
60.6 |
307 |
| 2025/10/30 |
60.9 |
60.9 |
60 |
60.1 |
623 |
| 2025/10/31 |
60.1 |
60.2 |
59.2 |
59.4 |
881 |
| 2025/11/03 |
59.5 |
59.8 |
59 |
59.2 |
544 |
| 2025/11/04 |
59.4 |
59.6 |
58.7 |
58.7 |
601 |
| 2025/11/05 |
58.2 |
59.4 |
57.8 |
59.4 |
634 |
| 2025/11/06 |
59.4 |
59.4 |
58.6 |
58.7 |
523 |
| 2025/11/07 |
58 |
58.1 |
56.1 |
56.2 |
1,876 |
| 2025/11/10 |
55.5 |
55.8 |
53.1 |
53.3 |
1,772 |
| 2025/11/11 |
53 |
53.9 |
52.9 |
53.2 |
646 |
| 2025/11/12 |
53.2 |
55 |
53.2 |
55 |
543 |
| 2025/11/13 |
54.3 |
55 |
54.3 |
54.3 |
564 |
| 2025/11/14 |
53.6 |
54.2 |
53.3 |
53.5 |
583 |
| 2025/11/17 |
53.5 |
53.5 |
51.3 |
52 |
857 |
| 2025/11/18 |
51.8 |
52 |
51.2 |
51.3 |
623 |
| 2025/11/19 |
51.2 |
51.7 |
50.6 |
50.8 |
499 |
| 2025/11/20 |
51.7 |
53.2 |
51.3 |
52.3 |
374 |
| 2025/11/21 |
51 |
52.6 |
51 |
51.8 |
501 |
| 2025/11/24 |
51.7 |
52.2 |
51 |
51.8 |
544 |
| 2025/11/25 |
52.2 |
52.4 |
51.8 |
52.3 |
199 |
| 2025/11/26 |
52.8 |
53.3 |
52.7 |
53.1 |
357 |
| 2025/11/27 |
53.1 |
53.9 |
53.1 |
53.7 |
200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
6180 (橘子) 股價走勢分析與預測
趨勢判斷與理由
…
6180 (橘子) 股價走勢分析與預測
趨勢判斷與理由
基於圖表顯示的 6180 (橘子) 股票過去 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量,作者預測在未來數天至數週內,該股價趨勢將以緩慢上漲為主,並可能出現短期內的區間震盪。
此判斷主要基於以下幾點觀察:
- 近期股價觸底反彈跡象: 圖表顯示,在經歷了自 2025 年 7 月下旬開始的顯著下跌趨勢後,股價在 2025 年 11 月下旬似乎觸及了相對低點,並開始出現連續性的綠色 K 線(上漲),顯示有止跌回穩的跡象。
- MA5 與 MA20 的糾纏與金叉潛力: MA5(短期移動平均線)在 2025 年 11 月初曾顯著下探 MA20(長期移動平均線)下方,但近期 MA5 曲線開始向上彎曲,並逐漸逼近 MA20。若 MA5 能夠有效穿越 MA20 形成「黃金交叉」,將是股價反彈的積極訊號。雖然目前尚未形成,但此跡象值得關注。
- 成交量變化: 觀察成交量柱狀圖,雖然在下跌過程中成交量並未出現異常放大,但在近期股價反彈的過程中,成交量似乎有逐步增加的趨勢。若後續成交量能持續溫和放大,將能支持股價的上行。
- 價格區間分析: 過去一段時間,股價在約 57 至 62 元的區間進行整理,近期最低點約在 53-54 元附近。若能站穩 55 元之上,並逐步挑戰 60 元關卡,則上升趨勢將更為確立。
然而,由於長期均線 MA20 仍處於下行趨勢,且過去的下跌幅度較大,因此預計上漲動能不會過於強勁,可能呈現溫和且有波動的格局。
未來目標價格區間
考量上述分析,預計在未來數週內,6180 (橘子) 的股價可能朝向以下目標價格區間移動:
目標價格區間:58 元至 64 元
在較樂觀的情況下,若能成功突破 MA20 壓力並帶動成交量,有機會挑戰 64 元以上。但若未能有效突破,則可能在 58 元至 62 元區間進行震盪。
操作建議
針對散戶投資人,對於「6180 (橘子) 股票可以買嗎?」這個疑問,筆者的建議如下:
可以考慮分批布局,但需嚴設停損。
具體操作建議:
- 分批買進: 考慮在股價回測至 55 元至 57 元區間時,進行初步的少量買進。若股價能有效站穩 58 元以上,且 MA5 呈現金叉 MA20 的跡象,則可考慮加碼。
- 嚴設停損: 由於整體趨勢仍有不確定性,建議將停損點設在 54 元以下。一旦股價跌破此價位,應立即出場,避免損失擴大。
- 觀察關鍵點位: 持續關注 MA20 的趨勢以及股價能否有效突破 60 元和 62 元的壓力。若能順利突破,則可適度提高對上漲空間的預期。
- 留意成交量變化: 買進後,需觀察成交量是否能配合股價上漲。若股價上漲但成交量萎縮,則可能預示上漲動能不足。
- 風險控管: 即使預測為上漲,股市仍存在系統性風險。建議投資人應依據自身的風險承受能力進行投資,且不應將所有資金投入單一股票。
總結來說,6180 (橘子) 目前呈現止跌企穩的跡象,具備部分反彈的可能性。散戶投資人可考慮以謹慎的態度,分批布局並嚴格執行停損策略。
總結
綜上所述,對 6180 (橘子) 股票在未來數天至數週的趨勢預測為緩慢上漲,預計股價將在 58 元至 64 元區間內波動。散戶投資人若有意介入,建議採取分批布局、嚴設停損的操作策略,並密切關注市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.56% |
17.71% |
51.66% |
41,707 |
| 2024/09/27 |
30.45% |
17.76% |
51.72% |
41,581 |
| 2024/10/04 |
30.62% |
17.51% |
51.8% |
41,585 |
| 2024/10/11 |
30.75% |
17.48% |
51.7% |
41,629 |
| 2024/10/18 |
31.24% |
17.17% |
51.51% |
41,820 |
| 2024/10/25 |
31.56% |
16.77% |
51.59% |
41,763 |
| 2024/11/01 |
31.47% |
16.53% |
51.93% |
41,662 |
| 2024/11/08 |
31.67% |
16.43% |
51.85% |
41,599 |
| 2024/11/15 |
31.28% |
16.81% |
51.83% |
41,339 |
| 2024/11/22 |
30.97% |
16.12% |
52.83% |
41,115 |
| 2024/11/29 |
30.75% |
15.85% |
53.34% |
40,790 |
| 2024/12/06 |
30.37% |
15.51% |
54.03% |
40,320 |
| 2024/12/13 |
31.21% |
16.2% |
52.5% |
40,726 |
| 2024/12/20 |
32.03% |
15.68% |
52.19% |
41,359 |
| 2024/12/27 |
32.71% |
15.96% |
51.25% |
41,840 |
| 2025/01/03 |
33.75% |
15.8% |
50.39% |
42,330 |
| 2025/01/10 |
34.83% |
14.77% |
50.32% |
42,980 |
| 2025/01/17 |
35.56% |
14.35% |
50.02% |
43,280 |
| 2025/01/22 |
35.99% |
14.71% |
49.23% |
43,695 |
| 2025/02/07 |
36.17% |
14.64% |
49.11% |
43,866 |
| 2025/02/14 |
36.24% |
14.55% |
49.14% |
44,107 |
| 2025/02/21 |
36.27% |
14.52% |
49.15% |
44,260 |
| 2025/02/27 |
36.08% |
14.58% |
49.27% |
44,473 |
| 2025/03/07 |
35.53% |
15.01% |
49.39% |
44,023 |
| 2025/03/14 |
37.78% |
11.79% |
50.35% |
46,103 |
| 2025/03/21 |
38.2% |
11.98% |
49.77% |
46,609 |
| 2025/03/28 |
38.41% |
11.2% |
50.31% |
47,469 |
| 2025/04/02 |
38.6% |
11.7% |
49.62% |
47,825 |
| 2025/04/11 |
38.79% |
11.69% |
49.45% |
48,403 |
| 2025/04/18 |
38.86% |
12.64% |
48.4% |
48,890 |
| 2025/04/25 |
38.81% |
12.13% |
48.99% |
49,903 |
| 2025/05/02 |
38.64% |
12.4% |
48.89% |
49,683 |
| 2025/05/09 |
37.96% |
12.28% |
49.7% |
49,680 |
| 2025/05/16 |
38.57% |
11.71% |
49.64% |
49,753 |
| 2025/05/23 |
38.72% |
11.91% |
49.31% |
49,898 |
| 2025/05/29 |
38.88% |
11.69% |
49.35% |
50,072 |
| 2025/06/06 |
38.98% |
11.62% |
49.33% |
50,079 |
| 2025/06/13 |
38.64% |
11.9% |
49.38% |
49,936 |
| 2025/06/20 |
38.76% |
11.79% |
49.36% |
50,012 |
| 2025/06/27 |
39.06% |
11.62% |
49.27% |
50,112 |
| 2025/07/04 |
38.88% |
11.89% |
49.16% |
50,156 |
| 2025/07/11 |
38.95% |
11.07% |
49.9% |
50,281 |
| 2025/07/18 |
40.25% |
10.4% |
49.28% |
50,966 |
| 2025/07/25 |
40.25% |
10.41% |
49.27% |
51,117 |
| 2025/08/01 |
40.53% |
9.78% |
49.59% |
51,170 |
| 2025/08/08 |
40.88% |
9.66% |
49.4% |
51,304 |
| 2025/08/15 |
40.9% |
10.33% |
48.69% |
51,360 |
| 2025/08/22 |
41.24% |
10.06% |
48.65% |
51,367 |
| 2025/08/29 |
41.15% |
10.72% |
48.06% |
51,376 |
| 2025/09/05 |
41.58% |
10.29% |
48.05% |
51,481 |
| 2025/09/12 |
41.66% |
10.12% |
48.14% |
51,437 |
| 2025/09/19 |
41.49% |
10.29% |
48.14% |
51,384 |
| 2025/09/26 |
41.23% |
10.46% |
48.22% |
51,326 |
| 2025/10/03 |
41.36% |
10.32% |
48.24% |
51,335 |
| 2025/10/09 |
41.32% |
10.36% |
48.24% |
51,254 |
| 2025/10/17 |
41.27% |
10.4% |
48.25% |
51,252 |
| 2025/10/23 |
40.89% |
10.61% |
48.44% |
51,129 |
| 2025/10/31 |
41.08% |
11% |
47.84% |
51,174 |
| 2025/11/07 |
41.37% |
11.02% |
47.53% |
51,310 |
| 2025/11/14 |
41.69% |
10.72% |
47.52% |
51,406 |
評論討論區
發表評論
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧