橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.5 | 53.5 | 51.3 | 52 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 74.7 | 75 | 73.9 | 73.9 | 617 |
| 2025/05/28 | 74.4 | 74.8 | 73.6 | 73.6 | 474 |
| 2025/05/29 | 73.8 | 74.5 | 73.6 | 73.8 | 394 |
| 2025/06/02 | 73.5 | 73.6 | 73 | 73.2 | 492 |
| 2025/06/03 | 73.8 | 74.4 | 73.4 | 74 | 247 |
| 2025/06/04 | 74.2 | 74.6 | 74.2 | 74.2 | 310 |
| 2025/06/05 | 74.7 | 74.7 | 73.8 | 74.2 | 299 |
| 2025/06/06 | 74.2 | 74.4 | 74.1 | 74.1 | 285 |
| 2025/06/09 | 74.6 | 74.7 | 74 | 74.5 | 260 |
| 2025/06/10 | 73.9 | 74.2 | 73.5 | 74.1 | 512 |
| 2025/06/11 | 74.4 | 75.2 | 73.9 | 75.1 | 516 |
| 2025/06/12 | 75.1 | 75.7 | 75 | 75.3 | 480 |
| 2025/06/13 | 75.6 | 75.6 | 74.3 | 74.3 | 520 |
| 2025/06/16 | 74.3 | 74.3 | 73.6 | 74 | 276 |
| 2025/06/17 | 74.2 | 74.8 | 74.2 | 74.8 | 252 |
| 2025/06/18 | 74.7 | 75.7 | 74 | 74.9 | 565 |
| 2025/06/19 | 74.9 | 74.9 | 74.1 | 74.2 | 332 |
| 2025/06/20 | 74.2 | 74.5 | 73.5 | 73.7 | 470 |
| 2025/06/23 | 73.2 | 73.2 | 71.8 | 72.4 | 893 |
| 2025/06/24 | 72.9 | 73.7 | 72.9 | 73.4 | 294 |
| 2025/06/25 | 73.5 | 74.3 | 73.5 | 74.1 | 372 |
| 2025/06/26 | 74.3 | 74.5 | 73.6 | 73.6 | 384 |
| 2025/06/27 | 73.7 | 75.8 | 73.7 | 75.8 | 988 |
| 2025/06/30 | 75.8 | 76.1 | 74.7 | 74.8 | 706 |
| 2025/07/01 | 75 | 76.5 | 74.6 | 75.5 | 1,195 |
| 2025/07/02 | 76.1 | 76.2 | 75.2 | 75.4 | 855 |
| 2025/07/03 | 76 | 76 | 75.2 | 75.7 | 597 |
| 2025/07/04 | 76 | 76 | 74.5 | 74.8 | 684 |
| 2025/07/07 | 75.3 | 75.5 | 74.2 | 74.8 | 733 |
| 2025/07/08 | 74.9 | 74.9 | 73.7 | 74.1 | 707 |
| 2025/07/09 | 74.7 | 75.2 | 74.1 | 75 | 638 |
| 2025/07/10 | 73.9 | 74.8 | 73.7 | 74.4 | 1,075 |
| 2025/07/11 | 74.4 | 74.9 | 74.1 | 74.3 | 544 |
| 2025/07/14 | 75 | 75 | 74.5 | 74.5 | 537 |
| 2025/07/15 | 74.6 | 74.6 | 73 | 73.2 | 2,155 |
| 2025/07/16 | 73.2 | 73.7 | 72.9 | 73.2 | 1,891 |
| 2025/07/17 | 67 | 69.2 | 66.8 | 69 | 1,733 |
| 2025/07/18 | 69.2 | 69.4 | 68.5 | 68.6 | 936 |
| 2025/07/21 | 69 | 69 | 67.8 | 67.9 | 743 |
| 2025/07/22 | 67.9 | 68 | 66.8 | 66.9 | 1,206 |
| 2025/07/23 | 66.9 | 68.7 | 66.9 | 67.6 | 809 |
| 2025/07/24 | 67.7 | 68.3 | 66.9 | 67.5 | 816 |
| 2025/07/25 | 67.8 | 68.6 | 67.1 | 67.8 | 1,121 |
| 2025/07/28 | 67.5 | 68 | 67.2 | 67.2 | 656 |
| 2025/07/29 | 67.5 | 67.5 | 66.8 | 66.9 | 506 |
| 2025/07/30 | 66.9 | 66.9 | 66 | 66 | 1,105 |
| 2025/07/31 | 65.8 | 65.8 | 64.2 | 64.2 | 1,422 |
| 2025/08/01 | 63.5 | 64.4 | 63.1 | 64.1 | 553 |
| 2025/08/04 | 63.4 | 65 | 63.4 | 64.8 | 409 |
| 2025/08/05 | 64.9 | 65.5 | 64.6 | 64.6 | 560 |
| 2025/08/06 | 64.6 | 64.8 | 64.4 | 64.5 | 364 |
| 2025/08/07 | 64.4 | 64.8 | 64.1 | 64.2 | 606 |
| 2025/08/08 | 63.5 | 63.5 | 62.2 | 62.8 | 1,820 |
| 2025/08/11 | 62.8 | 62.8 | 61.3 | 62.5 | 933 |
| 2025/08/12 | 62.5 | 63.3 | 62.3 | 62.5 | 815 |
| 2025/08/13 | 62.3 | 62.8 | 61.2 | 61.2 | 1,800 |
| 2025/08/14 | 61.2 | 62.5 | 61.2 | 62 | 782 |
| 2025/08/15 | 62 | 62.8 | 61.7 | 61.8 | 926 |
| 2025/08/18 | 61.8 | 62.8 | 61.5 | 62.7 | 731 |
| 2025/08/19 | 62.7 | 63 | 62.4 | 62.5 | 579 |
| 2025/08/20 | 62.4 | 62.4 | 61.3 | 61.8 | 845 |
| 2025/08/21 | 61.9 | 62.7 | 61.9 | 62.3 | 469 |
| 2025/08/22 | 62.5 | 62.7 | 62.2 | 62.6 | 372 |
| 2025/08/25 | 62.6 | 62.8 | 62 | 62.1 | 884 |
| 2025/08/26 | 62.1 | 62.3 | 61.2 | 61.2 | 761 |
| 2025/08/27 | 61.9 | 62.1 | 61.3 | 61.6 | 518 |
| 2025/08/28 | 61.9 | 62.2 | 61.6 | 61.8 | 382 |
| 2025/08/29 | 61.6 | 61.9 | 60.1 | 60.1 | 1,780 |
| 2025/09/01 | 59.8 | 59.9 | 58 | 58.6 | 1,823 |
| 2025/09/02 | 58.6 | 59.4 | 58.6 | 59.2 | 475 |
| 2025/09/03 | 59.4 | 59.4 | 58.7 | 58.8 | 543 |
| 2025/09/04 | 59 | 59.9 | 59 | 59.7 | 378 |
| 2025/09/05 | 60 | 60.3 | 59.8 | 60.2 | 532 |
| 2025/09/08 | 60.3 | 60.4 | 60 | 60.2 | 299 |
| 2025/09/09 | 60.3 | 60.6 | 60.1 | 60.1 | 327 |
| 2025/09/10 | 59.9 | 59.9 | 58.6 | 59.4 | 797 |
| 2025/09/11 | 59.4 | 59.8 | 59 | 59.3 | 421 |
| 2025/09/12 | 59.2 | 60.4 | 59.2 | 60.2 | 386 |
| 2025/09/15 | 60.5 | 60.9 | 60 | 60.2 | 477 |
| 2025/09/16 | 60.2 | 60.2 | 59.7 | 59.9 | 367 |
| 2025/09/17 | 60 | 60.1 | 59.6 | 59.6 | 339 |
| 2025/09/18 | 59.9 | 60.9 | 59.9 | 60.8 | 490 |
| 2025/09/19 | 61.1 | 61.9 | 61 | 61.9 | 839 |
| 2025/09/22 | 62.4 | 62.6 | 61.4 | 61.6 | 519 |
| 2025/09/23 | 61.5 | 61.5 | 60.8 | 60.9 | 309 |
| 2025/09/24 | 60.9 | 61.6 | 60.9 | 61 | 258 |
| 2025/09/25 | 61.8 | 61.8 | 61 | 61.2 | 199 |
| 2025/09/26 | 61.5 | 61.9 | 60.4 | 60.6 | 408 |
| 2025/09/30 | 60.6 | 61.3 | 60 | 61.3 | 209 |
| 2025/10/01 | 61.6 | 61.7 | 61.1 | 61.3 | 321 |
| 2025/10/02 | 61.3 | 61.3 | 59.8 | 60.1 | 584 |
| 2025/10/03 | 60.1 | 60.6 | 60 | 60.4 | 196 |
| 2025/10/07 | 60.6 | 60.8 | 60 | 60.5 | 328 |
| 2025/10/08 | 60.2 | 61 | 60.2 | 60.7 | 222 |
| 2025/10/09 | 61 | 61.2 | 60.3 | 60.7 | 292 |
| 2025/10/13 | 60 | 60 | 59 | 59.5 | 609 |
| 2025/10/14 | 59.8 | 60.2 | 59.5 | 59.5 | 336 |
| 2025/10/15 | 59.6 | 60.7 | 59.6 | 60.7 | 275 |
| 2025/10/16 | 61.5 | 62 | 60.6 | 60.7 | 304 |
| 2025/10/17 | 60.2 | 61.1 | 60 | 60.9 | 228 |
| 2025/10/20 | 61 | 62 | 61 | 61.5 | 403 |
| 2025/10/21 | 61.5 | 64.2 | 61.5 | 63.7 | 1,483 |
| 2025/10/22 | 63.7 | 64.2 | 62.9 | 63.4 | 1,420 |
| 2025/10/23 | 63 | 63.1 | 61.8 | 62 | 1,271 |
| 2025/10/27 | 61.4 | 61.9 | 61 | 61 | 1,155 |
| 2025/10/28 | 60.7 | 61 | 60.4 | 60.6 | 294 |
| 2025/10/29 | 60.6 | 61 | 60.6 | 60.6 | 307 |
| 2025/10/30 | 60.9 | 60.9 | 60 | 60.1 | 623 |
| 2025/10/31 | 60.1 | 60.2 | 59.2 | 59.4 | 881 |
| 2025/11/03 | 59.5 | 59.8 | 59 | 59.2 | 544 |
| 2025/11/04 | 59.4 | 59.6 | 58.7 | 58.7 | 601 |
| 2025/11/05 | 58.2 | 59.4 | 57.8 | 59.4 | 634 |
| 2025/11/06 | 59.4 | 59.4 | 58.6 | 58.7 | 523 |
| 2025/11/07 | 58 | 58.1 | 56.1 | 56.2 | 1,876 |
| 2025/11/10 | 55.5 | 55.8 | 53.1 | 53.3 | 1,772 |
| 2025/11/11 | 53 | 53.9 | 52.9 | 53.2 | 646 |
| 2025/11/12 | 53.2 | 55 | 53.2 | 55 | 543 |
| 2025/11/13 | 54.3 | 55 | 54.3 | 54.3 | 564 |
| 2025/11/14 | 53.6 | 54.2 | 53.3 | 53.5 | 583 |
| 2025/11/17 | 53.5 | 53.5 | 51.3 | 52 | 857 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橘子 (6180) 股價走勢分析與操作建議 趨勢判斷:預計…
橘子 (6180) 股價走勢分析與操作建議
趨勢判斷:預計未來數天至數週股價可能呈現盤整或小幅反彈。
綜合觀察橘子 (6180) 近 90 天的股價走勢圖,可以發現自 2025 年 7 月中旬以來,股價進入了明顯的下跌趨勢,由約 75 元附近一路下滑至 2025 年 11 月初的低點,最低觸及 53 元左右。 在此期間,短期均線 (MA5) 持續在長期均線 (MA20) 之上,呈現空頭排列,顯示賣壓沉重。 然而,自 2025 年 11 月初以來,股價似乎出現了止跌跡象。 尤其在 2025 年 11 月 17 日的交易日,出現了一根帶有長下影線的紅色 K 線,且股價收盤價高於 MA5 和 MA20,並伴隨成交量明顯放大。 這可能暗示市場情緒有所轉變,逢低買盤進場的意願增強,為股價提供了短期支撐。
MA5 在 2025 年 11 月 17 日呈現向上彎曲的跡象,而 MA20 則仍在緩慢下行,但兩者之間的差距似乎在縮小。 雖然這並不代表趨勢已完全反轉,但至少暫時打破了此前持續下跌的格局。 成交量的放大也證實了市場的關注度有所提升,為後續的價格走勢增添了變數。 考量到股價已大幅回落,且近期出現了止跌反彈的訊號,預計短期內股價可能在 54 元至 60 元的區間內進行整理,或有機會挑戰 MA20 的壓力,展開小幅反彈。
未來目標價格區間預測:
基於上述分析,預計未來數天至數週,橘子 (6180) 的股價可能落在 54 元至 60 元 的價格區間。 若能成功突破 60 元的壓力,則有機會進一步挑戰 62 元至 64 元的關卡。 反之,若未能有效站穩 54 元,則可能重回下行趨勢,並考驗更低的支撐位。
操作建議:
針對散戶投資人,「橘子 (6180) 可以買嗎」這個問題,目前的時點屬於相對的低檔,具有一定的觀察買入價值,但需謹慎操作。
- 風險承受能力較低的投資人: 建議暫時觀望,待股價更明確地站穩並出現持續上漲的訊號後再考慮進場。 例如,觀察股價是否能持續收盤在 MA5 和 MA20 之上,且 MA5 能有效向上穿越 MA20,形成黃金交叉。 可以在股價回測 54 元附近支撐時,小額分批布局,並設定嚴格的停損點。
- 風險承受能力較高的投資人: 可考慮在 54 元至 56 元的區間內,以分批方式進行小額試探性買入。 第一個目標價可設定在 58 元至 60 元,若能順利突破,可將停損點上移至買入價附近,並觀察是否能挑戰 62 元以上。 若股價跌破 53 元,則應果斷停損。
操作重點:
- 分批布局: 避免一次性全數買入,降低單次買入的風險。
- 設定停損: 嚴格執行停損策略,保護資金。 考量到趨勢仍有反轉的可能,應設定明確的停損價位。
- 關注成交量: 若股價上漲伴隨成交量放大,則為有利訊號;若股價上漲但成交量萎縮,則需警惕。
- 基本面配合: 建議投資人同時關注橘子的基本面消息,例如公司營收、獲利能力、產業前景等,作為輔助判斷的依據。 圖表分析僅為短期技術面的參考。
總結重申:
綜上所述,橘子 (6180) 在經歷了一段時間的下跌後,近期出現了止跌反彈的跡象。 預計未來數天至數週,股價可能在 54 元至 60 元 的區間內盤整或小幅反彈。 散戶投資人若有意買入,建議採取分批、小額、並嚴設停損的操作策略,並密切關注股價的後續發展及成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.56% | 17.71% | 51.66% | 41,707 |
| 2024/09/27 | 30.45% | 17.76% | 51.72% | 41,581 |
| 2024/10/04 | 30.62% | 17.51% | 51.8% | 41,585 |
| 2024/10/11 | 30.75% | 17.48% | 51.7% | 41,629 |
| 2024/10/18 | 31.24% | 17.17% | 51.51% | 41,820 |
| 2024/10/25 | 31.56% | 16.77% | 51.59% | 41,763 |
| 2024/11/01 | 31.47% | 16.53% | 51.93% | 41,662 |
| 2024/11/08 | 31.67% | 16.43% | 51.85% | 41,599 |
| 2024/11/15 | 31.28% | 16.81% | 51.83% | 41,339 |
| 2024/11/22 | 30.97% | 16.12% | 52.83% | 41,115 |
| 2024/11/29 | 30.75% | 15.85% | 53.34% | 40,790 |
| 2024/12/06 | 30.37% | 15.51% | 54.03% | 40,320 |
| 2024/12/13 | 31.21% | 16.2% | 52.5% | 40,726 |
| 2024/12/20 | 32.03% | 15.68% | 52.19% | 41,359 |
| 2024/12/27 | 32.71% | 15.96% | 51.25% | 41,840 |
| 2025/01/03 | 33.75% | 15.8% | 50.39% | 42,330 |
| 2025/01/10 | 34.83% | 14.77% | 50.32% | 42,980 |
| 2025/01/17 | 35.56% | 14.35% | 50.02% | 43,280 |
| 2025/01/22 | 35.99% | 14.71% | 49.23% | 43,695 |
| 2025/02/07 | 36.17% | 14.64% | 49.11% | 43,866 |
| 2025/02/14 | 36.24% | 14.55% | 49.14% | 44,107 |
| 2025/02/21 | 36.27% | 14.52% | 49.15% | 44,260 |
| 2025/02/27 | 36.08% | 14.58% | 49.27% | 44,473 |
| 2025/03/07 | 35.53% | 15.01% | 49.39% | 44,023 |
| 2025/03/14 | 37.78% | 11.79% | 50.35% | 46,103 |
| 2025/03/21 | 38.2% | 11.98% | 49.77% | 46,609 |
| 2025/03/28 | 38.41% | 11.2% | 50.31% | 47,469 |
| 2025/04/02 | 38.6% | 11.7% | 49.62% | 47,825 |
| 2025/04/11 | 38.79% | 11.69% | 49.45% | 48,403 |
| 2025/04/18 | 38.86% | 12.64% | 48.4% | 48,890 |
| 2025/04/25 | 38.81% | 12.13% | 48.99% | 49,903 |
| 2025/05/02 | 38.64% | 12.4% | 48.89% | 49,683 |
| 2025/05/09 | 37.96% | 12.28% | 49.7% | 49,680 |
| 2025/05/16 | 38.57% | 11.71% | 49.64% | 49,753 |
| 2025/05/23 | 38.72% | 11.91% | 49.31% | 49,898 |
| 2025/05/29 | 38.88% | 11.69% | 49.35% | 50,072 |
| 2025/06/06 | 38.98% | 11.62% | 49.33% | 50,079 |
| 2025/06/13 | 38.64% | 11.9% | 49.38% | 49,936 |
| 2025/06/20 | 38.76% | 11.79% | 49.36% | 50,012 |
| 2025/06/27 | 39.06% | 11.62% | 49.27% | 50,112 |
| 2025/07/04 | 38.88% | 11.89% | 49.16% | 50,156 |
| 2025/07/11 | 38.95% | 11.07% | 49.9% | 50,281 |
| 2025/07/18 | 40.25% | 10.4% | 49.28% | 50,966 |
| 2025/07/25 | 40.25% | 10.41% | 49.27% | 51,117 |
| 2025/08/01 | 40.53% | 9.78% | 49.59% | 51,170 |
| 2025/08/08 | 40.88% | 9.66% | 49.4% | 51,304 |
| 2025/08/15 | 40.9% | 10.33% | 48.69% | 51,360 |
| 2025/08/22 | 41.24% | 10.06% | 48.65% | 51,367 |
| 2025/08/29 | 41.15% | 10.72% | 48.06% | 51,376 |
| 2025/09/05 | 41.58% | 10.29% | 48.05% | 51,481 |
| 2025/09/12 | 41.66% | 10.12% | 48.14% | 51,437 |
| 2025/09/19 | 41.49% | 10.29% | 48.14% | 51,384 |
| 2025/09/26 | 41.23% | 10.46% | 48.22% | 51,326 |
| 2025/10/03 | 41.36% | 10.32% | 48.24% | 51,335 |
| 2025/10/09 | 41.32% | 10.36% | 48.24% | 51,254 |
| 2025/10/17 | 41.27% | 10.4% | 48.25% | 51,252 |
| 2025/10/23 | 40.89% | 10.61% | 48.44% | 51,129 |
| 2025/10/31 | 41.08% | 11% | 47.84% | 51,174 |
| 2025/11/07 | 41.37% | 11.02% | 47.53% | 51,310 |
| 2025/11/14 | 41.69% | 10.72% | 47.52% | 51,406 |
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧