橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.7 |
52.2 |
51 |
51.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
74.2 |
74.6 |
74.2 |
74.2 |
310 |
| 2025/06/05 |
74.7 |
74.7 |
73.8 |
74.2 |
299 |
| 2025/06/06 |
74.2 |
74.4 |
74.1 |
74.1 |
285 |
| 2025/06/09 |
74.6 |
74.7 |
74 |
74.5 |
260 |
| 2025/06/10 |
73.9 |
74.2 |
73.5 |
74.1 |
512 |
| 2025/06/11 |
74.4 |
75.2 |
73.9 |
75.1 |
516 |
| 2025/06/12 |
75.1 |
75.7 |
75 |
75.3 |
480 |
| 2025/06/13 |
75.6 |
75.6 |
74.3 |
74.3 |
520 |
| 2025/06/16 |
74.3 |
74.3 |
73.6 |
74 |
276 |
| 2025/06/17 |
74.2 |
74.8 |
74.2 |
74.8 |
252 |
| 2025/06/18 |
74.7 |
75.7 |
74 |
74.9 |
565 |
| 2025/06/19 |
74.9 |
74.9 |
74.1 |
74.2 |
332 |
| 2025/06/20 |
74.2 |
74.5 |
73.5 |
73.7 |
470 |
| 2025/06/23 |
73.2 |
73.2 |
71.8 |
72.4 |
893 |
| 2025/06/24 |
72.9 |
73.7 |
72.9 |
73.4 |
294 |
| 2025/06/25 |
73.5 |
74.3 |
73.5 |
74.1 |
372 |
| 2025/06/26 |
74.3 |
74.5 |
73.6 |
73.6 |
384 |
| 2025/06/27 |
73.7 |
75.8 |
73.7 |
75.8 |
988 |
| 2025/06/30 |
75.8 |
76.1 |
74.7 |
74.8 |
706 |
| 2025/07/01 |
75 |
76.5 |
74.6 |
75.5 |
1,195 |
| 2025/07/02 |
76.1 |
76.2 |
75.2 |
75.4 |
855 |
| 2025/07/03 |
76 |
76 |
75.2 |
75.7 |
597 |
| 2025/07/04 |
76 |
76 |
74.5 |
74.8 |
684 |
| 2025/07/07 |
75.3 |
75.5 |
74.2 |
74.8 |
733 |
| 2025/07/08 |
74.9 |
74.9 |
73.7 |
74.1 |
707 |
| 2025/07/09 |
74.7 |
75.2 |
74.1 |
75 |
638 |
| 2025/07/10 |
73.9 |
74.8 |
73.7 |
74.4 |
1,075 |
| 2025/07/11 |
74.4 |
74.9 |
74.1 |
74.3 |
544 |
| 2025/07/14 |
75 |
75 |
74.5 |
74.5 |
537 |
| 2025/07/15 |
74.6 |
74.6 |
73 |
73.2 |
2,155 |
| 2025/07/16 |
73.2 |
73.7 |
72.9 |
73.2 |
1,891 |
| 2025/07/17 |
67 |
69.2 |
66.8 |
69 |
1,733 |
| 2025/07/18 |
69.2 |
69.4 |
68.5 |
68.6 |
936 |
| 2025/07/21 |
69 |
69 |
67.8 |
67.9 |
743 |
| 2025/07/22 |
67.9 |
68 |
66.8 |
66.9 |
1,206 |
| 2025/07/23 |
66.9 |
68.7 |
66.9 |
67.6 |
809 |
| 2025/07/24 |
67.7 |
68.3 |
66.9 |
67.5 |
816 |
| 2025/07/25 |
67.8 |
68.6 |
67.1 |
67.8 |
1,121 |
| 2025/07/28 |
67.5 |
68 |
67.2 |
67.2 |
656 |
| 2025/07/29 |
67.5 |
67.5 |
66.8 |
66.9 |
506 |
| 2025/07/30 |
66.9 |
66.9 |
66 |
66 |
1,105 |
| 2025/07/31 |
65.8 |
65.8 |
64.2 |
64.2 |
1,422 |
| 2025/08/01 |
63.5 |
64.4 |
63.1 |
64.1 |
553 |
| 2025/08/04 |
63.4 |
65 |
63.4 |
64.8 |
409 |
| 2025/08/05 |
64.9 |
65.5 |
64.6 |
64.6 |
560 |
| 2025/08/06 |
64.6 |
64.8 |
64.4 |
64.5 |
364 |
| 2025/08/07 |
64.4 |
64.8 |
64.1 |
64.2 |
606 |
| 2025/08/08 |
63.5 |
63.5 |
62.2 |
62.8 |
1,820 |
| 2025/08/11 |
62.8 |
62.8 |
61.3 |
62.5 |
933 |
| 2025/08/12 |
62.5 |
63.3 |
62.3 |
62.5 |
815 |
| 2025/08/13 |
62.3 |
62.8 |
61.2 |
61.2 |
1,800 |
| 2025/08/14 |
61.2 |
62.5 |
61.2 |
62 |
782 |
| 2025/08/15 |
62 |
62.8 |
61.7 |
61.8 |
926 |
| 2025/08/18 |
61.8 |
62.8 |
61.5 |
62.7 |
731 |
| 2025/08/19 |
62.7 |
63 |
62.4 |
62.5 |
579 |
| 2025/08/20 |
62.4 |
62.4 |
61.3 |
61.8 |
845 |
| 2025/08/21 |
61.9 |
62.7 |
61.9 |
62.3 |
469 |
| 2025/08/22 |
62.5 |
62.7 |
62.2 |
62.6 |
372 |
| 2025/08/25 |
62.6 |
62.8 |
62 |
62.1 |
884 |
| 2025/08/26 |
62.1 |
62.3 |
61.2 |
61.2 |
761 |
| 2025/08/27 |
61.9 |
62.1 |
61.3 |
61.6 |
518 |
| 2025/08/28 |
61.9 |
62.2 |
61.6 |
61.8 |
382 |
| 2025/08/29 |
61.6 |
61.9 |
60.1 |
60.1 |
1,780 |
| 2025/09/01 |
59.8 |
59.9 |
58 |
58.6 |
1,823 |
| 2025/09/02 |
58.6 |
59.4 |
58.6 |
59.2 |
475 |
| 2025/09/03 |
59.4 |
59.4 |
58.7 |
58.8 |
543 |
| 2025/09/04 |
59 |
59.9 |
59 |
59.7 |
378 |
| 2025/09/05 |
60 |
60.3 |
59.8 |
60.2 |
532 |
| 2025/09/08 |
60.3 |
60.4 |
60 |
60.2 |
299 |
| 2025/09/09 |
60.3 |
60.6 |
60.1 |
60.1 |
327 |
| 2025/09/10 |
59.9 |
59.9 |
58.6 |
59.4 |
797 |
| 2025/09/11 |
59.4 |
59.8 |
59 |
59.3 |
421 |
| 2025/09/12 |
59.2 |
60.4 |
59.2 |
60.2 |
386 |
| 2025/09/15 |
60.5 |
60.9 |
60 |
60.2 |
477 |
| 2025/09/16 |
60.2 |
60.2 |
59.7 |
59.9 |
367 |
| 2025/09/17 |
60 |
60.1 |
59.6 |
59.6 |
339 |
| 2025/09/18 |
59.9 |
60.9 |
59.9 |
60.8 |
490 |
| 2025/09/19 |
61.1 |
61.9 |
61 |
61.9 |
839 |
| 2025/09/22 |
62.4 |
62.6 |
61.4 |
61.6 |
519 |
| 2025/09/23 |
61.5 |
61.5 |
60.8 |
60.9 |
309 |
| 2025/09/24 |
60.9 |
61.6 |
60.9 |
61 |
258 |
| 2025/09/25 |
61.8 |
61.8 |
61 |
61.2 |
199 |
| 2025/09/26 |
61.5 |
61.9 |
60.4 |
60.6 |
408 |
| 2025/09/30 |
60.6 |
61.3 |
60 |
61.3 |
209 |
| 2025/10/01 |
61.6 |
61.7 |
61.1 |
61.3 |
321 |
| 2025/10/02 |
61.3 |
61.3 |
59.8 |
60.1 |
584 |
| 2025/10/03 |
60.1 |
60.6 |
60 |
60.4 |
196 |
| 2025/10/07 |
60.6 |
60.8 |
60 |
60.5 |
328 |
| 2025/10/08 |
60.2 |
61 |
60.2 |
60.7 |
222 |
| 2025/10/09 |
61 |
61.2 |
60.3 |
60.7 |
292 |
| 2025/10/13 |
60 |
60 |
59 |
59.5 |
609 |
| 2025/10/14 |
59.8 |
60.2 |
59.5 |
59.5 |
336 |
| 2025/10/15 |
59.6 |
60.7 |
59.6 |
60.7 |
275 |
| 2025/10/16 |
61.5 |
62 |
60.6 |
60.7 |
304 |
| 2025/10/17 |
60.2 |
61.1 |
60 |
60.9 |
228 |
| 2025/10/20 |
61 |
62 |
61 |
61.5 |
403 |
| 2025/10/21 |
61.5 |
64.2 |
61.5 |
63.7 |
1,483 |
| 2025/10/22 |
63.7 |
64.2 |
62.9 |
63.4 |
1,420 |
| 2025/10/23 |
63 |
63.1 |
61.8 |
62 |
1,271 |
| 2025/10/27 |
61.4 |
61.9 |
61 |
61 |
1,155 |
| 2025/10/28 |
60.7 |
61 |
60.4 |
60.6 |
294 |
| 2025/10/29 |
60.6 |
61 |
60.6 |
60.6 |
307 |
| 2025/10/30 |
60.9 |
60.9 |
60 |
60.1 |
623 |
| 2025/10/31 |
60.1 |
60.2 |
59.2 |
59.4 |
881 |
| 2025/11/03 |
59.5 |
59.8 |
59 |
59.2 |
544 |
| 2025/11/04 |
59.4 |
59.6 |
58.7 |
58.7 |
601 |
| 2025/11/05 |
58.2 |
59.4 |
57.8 |
59.4 |
634 |
| 2025/11/06 |
59.4 |
59.4 |
58.6 |
58.7 |
523 |
| 2025/11/07 |
58 |
58.1 |
56.1 |
56.2 |
1,876 |
| 2025/11/10 |
55.5 |
55.8 |
53.1 |
53.3 |
1,772 |
| 2025/11/11 |
53 |
53.9 |
52.9 |
53.2 |
646 |
| 2025/11/12 |
53.2 |
55 |
53.2 |
55 |
543 |
| 2025/11/13 |
54.3 |
55 |
54.3 |
54.3 |
564 |
| 2025/11/14 |
53.6 |
54.2 |
53.3 |
53.5 |
583 |
| 2025/11/17 |
53.5 |
53.5 |
51.3 |
52 |
857 |
| 2025/11/18 |
51.8 |
52 |
51.2 |
51.3 |
623 |
| 2025/11/19 |
51.2 |
51.7 |
50.6 |
50.8 |
499 |
| 2025/11/20 |
51.7 |
53.2 |
51.3 |
52.3 |
374 |
| 2025/11/21 |
51 |
52.6 |
51 |
51.8 |
501 |
| 2025/11/24 |
51.7 |
52.2 |
51 |
51.8 |
544 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
橘子 (6180) 股價走勢分析與預測
第一部分:明確判斷…
橘子 (6180) 股價走勢分析與預測
第一部分:明確判斷與理由
綜合考量橘子 (6180) 股票在過去 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量變化,筆者判斷未來數天至數週,橘子股票將面臨持續下跌的壓力,並可能呈現區間震盪偏弱的格局。
主要理由如下:
* 明顯的下降趨勢:觀察圖表中,自 2025 年 7 月中旬起,股價便開始呈現一波長期的下降趨勢。儘管偶有反彈,但整體走勢向下,創下近期新低。
* 移動平均線的死亡交叉與乖離:代表短期趨勢的 MA5 線,已多次且長時間地處於代表中期趨勢的 MA20 線之下,形成了「死亡交叉」。在最近的交易時段,MA5 與 MA20 均呈現向下趨勢,且 MA5 遠低於 MA20,顯示空方力道強勁,短期均線未能有效收斂至中期均線之上,預示著下檔支撐面臨考驗。
* 成交量配合下跌:在股價下跌的過程中,雖然部分下跌日成交量並未異常放大,但從最近幾個交易日的表現來看,股價在跌破 MA20 後,伴隨著一定的成交量,這可能意味著部分投資人信心動搖,選擇出場。
* 反彈力道不足:在 2025 年 11 月中旬,股價曾出現一波小幅反彈,但 MA5 很快又被 MA20 壓制,且反彈的力道及持續性不足,未能有效突破關鍵的 MA20 均線,顯示上方套牢賣壓仍重。
* 近期走勢疲弱:從最近幾日的 K 線圖來看,股價在 50-55 元的區間內持續掙扎,雖有小幅反彈,但隨即回落,並在 2025-11-24 跌至近期新低點附近,顯示多方力量薄弱,難以扭轉頹勢。
第二部分:未來目標價格區間
基於上述分析,考量到目前股價已接近 50 元的整數關卡,且持續受到 MA20 的壓制,預計短期內股價將在48 元至 54 元之間尋求支撐與整理。
* 下檔支撐:若跌破 50 元的整數關卡,下方可能面臨更大的賣壓,但 48 元附近可能是更為關鍵的支撐區域。
* 上檔壓力:若有反彈,短期內 MA20 所在的 56-58 元區間將是重要的壓力區域。
因此,未來數天至數週的合理目標價格區間預計落在 **48 元至 54 元**。
第三部分:操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於橘子 (6180) 股票,筆者給予不建議積極介入的建議。
對於散戶投資人而言,在當前市場環境和該股票的技術指標顯示下,操作上應謹慎。
* 風險提示:由於股價處於明顯的下降趨勢,且移動平均線呈空頭排列,市場風險較高。此時進場,面臨較大的虧損機率。
* 避免追高殺低:在股價下跌時追買,容易買在相對高點,一旦股價繼續下探,將承受損失。反之,在股價反彈時,若缺乏明確的止損計畫,也可能因預期反彈持續而陷入套牢。
* 靜待趨勢反轉訊號:投資人應等待股價出現明顯的反轉訊號,例如:
* 股價能夠站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,形成「黃金交叉」。
* 成交量配合上漲,顯示有較強的買盤進場。
* 整體技術指標(如 RSI、MACD)出現多頭跡象。
* 若已持有,嚴守停損:對於已持有該股票的投資人,建議嚴格執行停損策略,將損失控制在可承受範圍內。若股價跌破關鍵支撐點,應考慮獲利了結或減碼。
* 觀察與等待:建議投資人將該股票列入觀察名單,耐心等待更明確的買進時機出現,而不是在不明朗的趨勢中貿然進場。
第四部分:趨勢預測與目標區間重申
再次總結,基於目前所見的圖表資訊,橘子 (6180) 股票在未來數天至數週,預計將延續偏弱格局,面臨持續下跌或區間震盪探底的壓力。
預估的目標價格區間為 **48 元至 54 元**。
在缺乏明確的趨勢反轉訊號出現前,不建議散戶投資人進行積極的買入操作。若有興趣,應以觀察為主,待市場氛圍及技術指標轉為有利時再考慮介入。
橘子 (6180) 近 90 天股價走勢關鍵指標 (截至 2025-11-24)
| 指標 |
數值 |
備註 |
| 當前股價 (2025-11-24) |
約 53-54 元 |
根據圖表所示,收盤價略低於 55 元,且位於 MA5 之下。 |
| MA5 (5 日移動平均線) |
約 54.5 元 |
明顯向下彎折,且低於 MA20。 |
| MA20 (20 日移動平均線) |
約 56.5 元 |
緩慢向下,成為短期壓力點。 |
| 趨勢判斷 |
空頭趨勢,盤整偏弱 |
MA5 處於 MA20 下方,且兩者均向下。 |
| 成交量 |
近期成交量呈縮小趨勢 |
但下跌日仍有一定量能,顯示賣壓存在。 |
| 近期高點 (約 2025-11-18) |
約 58 元 |
未能有效突破 MA20。 |
| 近期低點 (約 2025-11-24) |
約 53 元 |
創下近期新低。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.56% |
17.71% |
51.66% |
41,707 |
| 2024/09/27 |
30.45% |
17.76% |
51.72% |
41,581 |
| 2024/10/04 |
30.62% |
17.51% |
51.8% |
41,585 |
| 2024/10/11 |
30.75% |
17.48% |
51.7% |
41,629 |
| 2024/10/18 |
31.24% |
17.17% |
51.51% |
41,820 |
| 2024/10/25 |
31.56% |
16.77% |
51.59% |
41,763 |
| 2024/11/01 |
31.47% |
16.53% |
51.93% |
41,662 |
| 2024/11/08 |
31.67% |
16.43% |
51.85% |
41,599 |
| 2024/11/15 |
31.28% |
16.81% |
51.83% |
41,339 |
| 2024/11/22 |
30.97% |
16.12% |
52.83% |
41,115 |
| 2024/11/29 |
30.75% |
15.85% |
53.34% |
40,790 |
| 2024/12/06 |
30.37% |
15.51% |
54.03% |
40,320 |
| 2024/12/13 |
31.21% |
16.2% |
52.5% |
40,726 |
| 2024/12/20 |
32.03% |
15.68% |
52.19% |
41,359 |
| 2024/12/27 |
32.71% |
15.96% |
51.25% |
41,840 |
| 2025/01/03 |
33.75% |
15.8% |
50.39% |
42,330 |
| 2025/01/10 |
34.83% |
14.77% |
50.32% |
42,980 |
| 2025/01/17 |
35.56% |
14.35% |
50.02% |
43,280 |
| 2025/01/22 |
35.99% |
14.71% |
49.23% |
43,695 |
| 2025/02/07 |
36.17% |
14.64% |
49.11% |
43,866 |
| 2025/02/14 |
36.24% |
14.55% |
49.14% |
44,107 |
| 2025/02/21 |
36.27% |
14.52% |
49.15% |
44,260 |
| 2025/02/27 |
36.08% |
14.58% |
49.27% |
44,473 |
| 2025/03/07 |
35.53% |
15.01% |
49.39% |
44,023 |
| 2025/03/14 |
37.78% |
11.79% |
50.35% |
46,103 |
| 2025/03/21 |
38.2% |
11.98% |
49.77% |
46,609 |
| 2025/03/28 |
38.41% |
11.2% |
50.31% |
47,469 |
| 2025/04/02 |
38.6% |
11.7% |
49.62% |
47,825 |
| 2025/04/11 |
38.79% |
11.69% |
49.45% |
48,403 |
| 2025/04/18 |
38.86% |
12.64% |
48.4% |
48,890 |
| 2025/04/25 |
38.81% |
12.13% |
48.99% |
49,903 |
| 2025/05/02 |
38.64% |
12.4% |
48.89% |
49,683 |
| 2025/05/09 |
37.96% |
12.28% |
49.7% |
49,680 |
| 2025/05/16 |
38.57% |
11.71% |
49.64% |
49,753 |
| 2025/05/23 |
38.72% |
11.91% |
49.31% |
49,898 |
| 2025/05/29 |
38.88% |
11.69% |
49.35% |
50,072 |
| 2025/06/06 |
38.98% |
11.62% |
49.33% |
50,079 |
| 2025/06/13 |
38.64% |
11.9% |
49.38% |
49,936 |
| 2025/06/20 |
38.76% |
11.79% |
49.36% |
50,012 |
| 2025/06/27 |
39.06% |
11.62% |
49.27% |
50,112 |
| 2025/07/04 |
38.88% |
11.89% |
49.16% |
50,156 |
| 2025/07/11 |
38.95% |
11.07% |
49.9% |
50,281 |
| 2025/07/18 |
40.25% |
10.4% |
49.28% |
50,966 |
| 2025/07/25 |
40.25% |
10.41% |
49.27% |
51,117 |
| 2025/08/01 |
40.53% |
9.78% |
49.59% |
51,170 |
| 2025/08/08 |
40.88% |
9.66% |
49.4% |
51,304 |
| 2025/08/15 |
40.9% |
10.33% |
48.69% |
51,360 |
| 2025/08/22 |
41.24% |
10.06% |
48.65% |
51,367 |
| 2025/08/29 |
41.15% |
10.72% |
48.06% |
51,376 |
| 2025/09/05 |
41.58% |
10.29% |
48.05% |
51,481 |
| 2025/09/12 |
41.66% |
10.12% |
48.14% |
51,437 |
| 2025/09/19 |
41.49% |
10.29% |
48.14% |
51,384 |
| 2025/09/26 |
41.23% |
10.46% |
48.22% |
51,326 |
| 2025/10/03 |
41.36% |
10.32% |
48.24% |
51,335 |
| 2025/10/09 |
41.32% |
10.36% |
48.24% |
51,254 |
| 2025/10/17 |
41.27% |
10.4% |
48.25% |
51,252 |
| 2025/10/23 |
40.89% |
10.61% |
48.44% |
51,129 |
| 2025/10/31 |
41.08% |
11% |
47.84% |
51,174 |
| 2025/11/07 |
41.37% |
11.02% |
47.53% |
51,310 |
| 2025/11/14 |
41.69% |
10.72% |
47.52% |
51,406 |
評論討論區
發表評論
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧