橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
53.1 53.9 53.1 53.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/09 74.6 74.7 74 74.5 260
2025/06/10 73.9 74.2 73.5 74.1 512
2025/06/11 74.4 75.2 73.9 75.1 516
2025/06/12 75.1 75.7 75 75.3 480
2025/06/13 75.6 75.6 74.3 74.3 520
2025/06/16 74.3 74.3 73.6 74 276
2025/06/17 74.2 74.8 74.2 74.8 252
2025/06/18 74.7 75.7 74 74.9 565
2025/06/19 74.9 74.9 74.1 74.2 332
2025/06/20 74.2 74.5 73.5 73.7 470
2025/06/23 73.2 73.2 71.8 72.4 893
2025/06/24 72.9 73.7 72.9 73.4 294
2025/06/25 73.5 74.3 73.5 74.1 372
2025/06/26 74.3 74.5 73.6 73.6 384
2025/06/27 73.7 75.8 73.7 75.8 988
2025/06/30 75.8 76.1 74.7 74.8 706
2025/07/01 75 76.5 74.6 75.5 1,195
2025/07/02 76.1 76.2 75.2 75.4 855
2025/07/03 76 76 75.2 75.7 597
2025/07/04 76 76 74.5 74.8 684
2025/07/07 75.3 75.5 74.2 74.8 733
2025/07/08 74.9 74.9 73.7 74.1 707
2025/07/09 74.7 75.2 74.1 75 638
2025/07/10 73.9 74.8 73.7 74.4 1,075
2025/07/11 74.4 74.9 74.1 74.3 544
2025/07/14 75 75 74.5 74.5 537
2025/07/15 74.6 74.6 73 73.2 2,155
2025/07/16 73.2 73.7 72.9 73.2 1,891
2025/07/17 67 69.2 66.8 69 1,733
2025/07/18 69.2 69.4 68.5 68.6 936
2025/07/21 69 69 67.8 67.9 743
2025/07/22 67.9 68 66.8 66.9 1,206
2025/07/23 66.9 68.7 66.9 67.6 809
2025/07/24 67.7 68.3 66.9 67.5 816
2025/07/25 67.8 68.6 67.1 67.8 1,121
2025/07/28 67.5 68 67.2 67.2 656
2025/07/29 67.5 67.5 66.8 66.9 506
2025/07/30 66.9 66.9 66 66 1,105
2025/07/31 65.8 65.8 64.2 64.2 1,422
2025/08/01 63.5 64.4 63.1 64.1 553
2025/08/04 63.4 65 63.4 64.8 409
2025/08/05 64.9 65.5 64.6 64.6 560
2025/08/06 64.6 64.8 64.4 64.5 364
2025/08/07 64.4 64.8 64.1 64.2 606
2025/08/08 63.5 63.5 62.2 62.8 1,820
2025/08/11 62.8 62.8 61.3 62.5 933
2025/08/12 62.5 63.3 62.3 62.5 815
2025/08/13 62.3 62.8 61.2 61.2 1,800
2025/08/14 61.2 62.5 61.2 62 782
2025/08/15 62 62.8 61.7 61.8 926
2025/08/18 61.8 62.8 61.5 62.7 731
2025/08/19 62.7 63 62.4 62.5 579
2025/08/20 62.4 62.4 61.3 61.8 845
2025/08/21 61.9 62.7 61.9 62.3 469
2025/08/22 62.5 62.7 62.2 62.6 372
2025/08/25 62.6 62.8 62 62.1 884
2025/08/26 62.1 62.3 61.2 61.2 761
2025/08/27 61.9 62.1 61.3 61.6 518
2025/08/28 61.9 62.2 61.6 61.8 382
2025/08/29 61.6 61.9 60.1 60.1 1,780
2025/09/01 59.8 59.9 58 58.6 1,823
2025/09/02 58.6 59.4 58.6 59.2 475
2025/09/03 59.4 59.4 58.7 58.8 543
2025/09/04 59 59.9 59 59.7 378
2025/09/05 60 60.3 59.8 60.2 532
2025/09/08 60.3 60.4 60 60.2 299
2025/09/09 60.3 60.6 60.1 60.1 327
2025/09/10 59.9 59.9 58.6 59.4 797
2025/09/11 59.4 59.8 59 59.3 421
2025/09/12 59.2 60.4 59.2 60.2 386
2025/09/15 60.5 60.9 60 60.2 477
2025/09/16 60.2 60.2 59.7 59.9 367
2025/09/17 60 60.1 59.6 59.6 339
2025/09/18 59.9 60.9 59.9 60.8 490
2025/09/19 61.1 61.9 61 61.9 839
2025/09/22 62.4 62.6 61.4 61.6 519
2025/09/23 61.5 61.5 60.8 60.9 309
2025/09/24 60.9 61.6 60.9 61 258
2025/09/25 61.8 61.8 61 61.2 199
2025/09/26 61.5 61.9 60.4 60.6 408
2025/09/30 60.6 61.3 60 61.3 209
2025/10/01 61.6 61.7 61.1 61.3 321
2025/10/02 61.3 61.3 59.8 60.1 584
2025/10/03 60.1 60.6 60 60.4 196
2025/10/07 60.6 60.8 60 60.5 328
2025/10/08 60.2 61 60.2 60.7 222
2025/10/09 61 61.2 60.3 60.7 292
2025/10/13 60 60 59 59.5 609
2025/10/14 59.8 60.2 59.5 59.5 336
2025/10/15 59.6 60.7 59.6 60.7 275
2025/10/16 61.5 62 60.6 60.7 304
2025/10/17 60.2 61.1 60 60.9 228
2025/10/20 61 62 61 61.5 403
2025/10/21 61.5 64.2 61.5 63.7 1,483
2025/10/22 63.7 64.2 62.9 63.4 1,420
2025/10/23 63 63.1 61.8 62 1,271
2025/10/27 61.4 61.9 61 61 1,155
2025/10/28 60.7 61 60.4 60.6 294
2025/10/29 60.6 61 60.6 60.6 307
2025/10/30 60.9 60.9 60 60.1 623
2025/10/31 60.1 60.2 59.2 59.4 881
2025/11/03 59.5 59.8 59 59.2 544
2025/11/04 59.4 59.6 58.7 58.7 601
2025/11/05 58.2 59.4 57.8 59.4 634
2025/11/06 59.4 59.4 58.6 58.7 523
2025/11/07 58 58.1 56.1 56.2 1,876
2025/11/10 55.5 55.8 53.1 53.3 1,772
2025/11/11 53 53.9 52.9 53.2 646
2025/11/12 53.2 55 53.2 55 543
2025/11/13 54.3 55 54.3 54.3 564
2025/11/14 53.6 54.2 53.3 53.5 583
2025/11/17 53.5 53.5 51.3 52 857
2025/11/18 51.8 52 51.2 51.3 623
2025/11/19 51.2 51.7 50.6 50.8 499
2025/11/20 51.7 53.2 51.3 52.3 374
2025/11/21 51 52.6 51 51.8 501
2025/11/24 51.7 52.2 51 51.8 544
2025/11/25 52.2 52.4 51.8 52.3 199
2025/11/26 52.8 53.3 52.7 53.1 357
2025/11/27 53.1 53.9 53.1 53.7 200

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 6180 (橘子) 股價走勢分析與預測 趨勢判斷與理由 …

6180 (橘子) 股價走勢分析與預測

趨勢判斷與理由

基於圖表顯示的 6180 (橘子) 股票過去 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量,作者預測在未來數天至數週內,該股價趨勢將以緩慢上漲為主,並可能出現短期內的區間震盪。 此判斷主要基於以下幾點觀察:
  1. 近期股價觸底反彈跡象: 圖表顯示,在經歷了自 2025 年 7 月下旬開始的顯著下跌趨勢後,股價在 2025 年 11 月下旬似乎觸及了相對低點,並開始出現連續性的綠色 K 線(上漲),顯示有止跌回穩的跡象。
  2. MA5 與 MA20 的糾纏與金叉潛力: MA5(短期移動平均線)在 2025 年 11 月初曾顯著下探 MA20(長期移動平均線)下方,但近期 MA5 曲線開始向上彎曲,並逐漸逼近 MA20。若 MA5 能夠有效穿越 MA20 形成「黃金交叉」,將是股價反彈的積極訊號。雖然目前尚未形成,但此跡象值得關注。
  3. 成交量變化: 觀察成交量柱狀圖,雖然在下跌過程中成交量並未出現異常放大,但在近期股價反彈的過程中,成交量似乎有逐步增加的趨勢。若後續成交量能持續溫和放大,將能支持股價的上行。
  4. 價格區間分析: 過去一段時間,股價在約 57 至 62 元的區間進行整理,近期最低點約在 53-54 元附近。若能站穩 55 元之上,並逐步挑戰 60 元關卡,則上升趨勢將更為確立。
然而,由於長期均線 MA20 仍處於下行趨勢,且過去的下跌幅度較大,因此預計上漲動能不會過於強勁,可能呈現溫和且有波動的格局。

未來目標價格區間

考量上述分析,預計在未來數週內,6180 (橘子) 的股價可能朝向以下目標價格區間移動: 目標價格區間:58 元至 64 元 在較樂觀的情況下,若能成功突破 MA20 壓力並帶動成交量,有機會挑戰 64 元以上。但若未能有效突破,則可能在 58 元至 62 元區間進行震盪。

操作建議

針對散戶投資人,對於「6180 (橘子) 股票可以買嗎?」這個疑問,筆者的建議如下: 可以考慮分批布局,但需嚴設停損。 具體操作建議:
  1. 分批買進: 考慮在股價回測至 55 元至 57 元區間時,進行初步的少量買進。若股價能有效站穩 58 元以上,且 MA5 呈現金叉 MA20 的跡象,則可考慮加碼。
  2. 嚴設停損: 由於整體趨勢仍有不確定性,建議將停損點設在 54 元以下。一旦股價跌破此價位,應立即出場,避免損失擴大。
  3. 觀察關鍵點位: 持續關注 MA20 的趨勢以及股價能否有效突破 60 元和 62 元的壓力。若能順利突破,則可適度提高對上漲空間的預期。
  4. 留意成交量變化: 買進後,需觀察成交量是否能配合股價上漲。若股價上漲但成交量萎縮,則可能預示上漲動能不足。
  5. 風險控管: 即使預測為上漲,股市仍存在系統性風險。建議投資人應依據自身的風險承受能力進行投資,且不應將所有資金投入單一股票。
總結來說,6180 (橘子) 目前呈現止跌企穩的跡象,具備部分反彈的可能性。散戶投資人可考慮以謹慎的態度,分批布局並嚴格執行停損策略。

總結

綜上所述,對 6180 (橘子) 股票在未來數天至數週的趨勢預測為緩慢上漲,預計股價將在 58 元至 64 元區間內波動。散戶投資人若有意介入,建議採取分批布局、嚴設停損的操作策略,並密切關注市場動態與技術指標的變化。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 30.56% 17.71% 51.66% 41,707
2024/09/27 30.45% 17.76% 51.72% 41,581
2024/10/04 30.62% 17.51% 51.8% 41,585
2024/10/11 30.75% 17.48% 51.7% 41,629
2024/10/18 31.24% 17.17% 51.51% 41,820
2024/10/25 31.56% 16.77% 51.59% 41,763
2024/11/01 31.47% 16.53% 51.93% 41,662
2024/11/08 31.67% 16.43% 51.85% 41,599
2024/11/15 31.28% 16.81% 51.83% 41,339
2024/11/22 30.97% 16.12% 52.83% 41,115
2024/11/29 30.75% 15.85% 53.34% 40,790
2024/12/06 30.37% 15.51% 54.03% 40,320
2024/12/13 31.21% 16.2% 52.5% 40,726
2024/12/20 32.03% 15.68% 52.19% 41,359
2024/12/27 32.71% 15.96% 51.25% 41,840
2025/01/03 33.75% 15.8% 50.39% 42,330
2025/01/10 34.83% 14.77% 50.32% 42,980
2025/01/17 35.56% 14.35% 50.02% 43,280
2025/01/22 35.99% 14.71% 49.23% 43,695
2025/02/07 36.17% 14.64% 49.11% 43,866
2025/02/14 36.24% 14.55% 49.14% 44,107
2025/02/21 36.27% 14.52% 49.15% 44,260
2025/02/27 36.08% 14.58% 49.27% 44,473
2025/03/07 35.53% 15.01% 49.39% 44,023
2025/03/14 37.78% 11.79% 50.35% 46,103
2025/03/21 38.2% 11.98% 49.77% 46,609
2025/03/28 38.41% 11.2% 50.31% 47,469
2025/04/02 38.6% 11.7% 49.62% 47,825
2025/04/11 38.79% 11.69% 49.45% 48,403
2025/04/18 38.86% 12.64% 48.4% 48,890
2025/04/25 38.81% 12.13% 48.99% 49,903
2025/05/02 38.64% 12.4% 48.89% 49,683
2025/05/09 37.96% 12.28% 49.7% 49,680
2025/05/16 38.57% 11.71% 49.64% 49,753
2025/05/23 38.72% 11.91% 49.31% 49,898
2025/05/29 38.88% 11.69% 49.35% 50,072
2025/06/06 38.98% 11.62% 49.33% 50,079
2025/06/13 38.64% 11.9% 49.38% 49,936
2025/06/20 38.76% 11.79% 49.36% 50,012
2025/06/27 39.06% 11.62% 49.27% 50,112
2025/07/04 38.88% 11.89% 49.16% 50,156
2025/07/11 38.95% 11.07% 49.9% 50,281
2025/07/18 40.25% 10.4% 49.28% 50,966
2025/07/25 40.25% 10.41% 49.27% 51,117
2025/08/01 40.53% 9.78% 49.59% 51,170
2025/08/08 40.88% 9.66% 49.4% 51,304
2025/08/15 40.9% 10.33% 48.69% 51,360
2025/08/22 41.24% 10.06% 48.65% 51,367
2025/08/29 41.15% 10.72% 48.06% 51,376
2025/09/05 41.58% 10.29% 48.05% 51,481
2025/09/12 41.66% 10.12% 48.14% 51,437
2025/09/19 41.49% 10.29% 48.14% 51,384
2025/09/26 41.23% 10.46% 48.22% 51,326
2025/10/03 41.36% 10.32% 48.24% 51,335
2025/10/09 41.32% 10.36% 48.24% 51,254
2025/10/17 41.27% 10.4% 48.25% 51,252
2025/10/23 40.89% 10.61% 48.44% 51,129
2025/10/31 41.08% 11% 47.84% 51,174
2025/11/07 41.37% 11.02% 47.53% 51,310
2025/11/14 41.69% 10.72% 47.52% 51,406

評論討論區

  • ANONYMOUS在2019/11/20 14:55

    #6180
    買進

  • ANONYMOUS在2019/04/29 08:51

    #6180
    暑假要到了 快破底吧

發表評論