橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.8 |
53.9 |
53.2 |
53.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
73.9 |
74.2 |
73.5 |
74.1 |
512 |
| 2025/06/11 |
74.4 |
75.2 |
73.9 |
75.1 |
516 |
| 2025/06/12 |
75.1 |
75.7 |
75 |
75.3 |
480 |
| 2025/06/13 |
75.6 |
75.6 |
74.3 |
74.3 |
520 |
| 2025/06/16 |
74.3 |
74.3 |
73.6 |
74 |
276 |
| 2025/06/17 |
74.2 |
74.8 |
74.2 |
74.8 |
252 |
| 2025/06/18 |
74.7 |
75.7 |
74 |
74.9 |
565 |
| 2025/06/19 |
74.9 |
74.9 |
74.1 |
74.2 |
332 |
| 2025/06/20 |
74.2 |
74.5 |
73.5 |
73.7 |
470 |
| 2025/06/23 |
73.2 |
73.2 |
71.8 |
72.4 |
893 |
| 2025/06/24 |
72.9 |
73.7 |
72.9 |
73.4 |
294 |
| 2025/06/25 |
73.5 |
74.3 |
73.5 |
74.1 |
372 |
| 2025/06/26 |
74.3 |
74.5 |
73.6 |
73.6 |
384 |
| 2025/06/27 |
73.7 |
75.8 |
73.7 |
75.8 |
988 |
| 2025/06/30 |
75.8 |
76.1 |
74.7 |
74.8 |
706 |
| 2025/07/01 |
75 |
76.5 |
74.6 |
75.5 |
1,195 |
| 2025/07/02 |
76.1 |
76.2 |
75.2 |
75.4 |
855 |
| 2025/07/03 |
76 |
76 |
75.2 |
75.7 |
597 |
| 2025/07/04 |
76 |
76 |
74.5 |
74.8 |
684 |
| 2025/07/07 |
75.3 |
75.5 |
74.2 |
74.8 |
733 |
| 2025/07/08 |
74.9 |
74.9 |
73.7 |
74.1 |
707 |
| 2025/07/09 |
74.7 |
75.2 |
74.1 |
75 |
638 |
| 2025/07/10 |
73.9 |
74.8 |
73.7 |
74.4 |
1,075 |
| 2025/07/11 |
74.4 |
74.9 |
74.1 |
74.3 |
544 |
| 2025/07/14 |
75 |
75 |
74.5 |
74.5 |
537 |
| 2025/07/15 |
74.6 |
74.6 |
73 |
73.2 |
2,155 |
| 2025/07/16 |
73.2 |
73.7 |
72.9 |
73.2 |
1,891 |
| 2025/07/17 |
67 |
69.2 |
66.8 |
69 |
1,733 |
| 2025/07/18 |
69.2 |
69.4 |
68.5 |
68.6 |
936 |
| 2025/07/21 |
69 |
69 |
67.8 |
67.9 |
743 |
| 2025/07/22 |
67.9 |
68 |
66.8 |
66.9 |
1,206 |
| 2025/07/23 |
66.9 |
68.7 |
66.9 |
67.6 |
809 |
| 2025/07/24 |
67.7 |
68.3 |
66.9 |
67.5 |
816 |
| 2025/07/25 |
67.8 |
68.6 |
67.1 |
67.8 |
1,121 |
| 2025/07/28 |
67.5 |
68 |
67.2 |
67.2 |
656 |
| 2025/07/29 |
67.5 |
67.5 |
66.8 |
66.9 |
506 |
| 2025/07/30 |
66.9 |
66.9 |
66 |
66 |
1,105 |
| 2025/07/31 |
65.8 |
65.8 |
64.2 |
64.2 |
1,422 |
| 2025/08/01 |
63.5 |
64.4 |
63.1 |
64.1 |
553 |
| 2025/08/04 |
63.4 |
65 |
63.4 |
64.8 |
409 |
| 2025/08/05 |
64.9 |
65.5 |
64.6 |
64.6 |
560 |
| 2025/08/06 |
64.6 |
64.8 |
64.4 |
64.5 |
364 |
| 2025/08/07 |
64.4 |
64.8 |
64.1 |
64.2 |
606 |
| 2025/08/08 |
63.5 |
63.5 |
62.2 |
62.8 |
1,820 |
| 2025/08/11 |
62.8 |
62.8 |
61.3 |
62.5 |
933 |
| 2025/08/12 |
62.5 |
63.3 |
62.3 |
62.5 |
815 |
| 2025/08/13 |
62.3 |
62.8 |
61.2 |
61.2 |
1,800 |
| 2025/08/14 |
61.2 |
62.5 |
61.2 |
62 |
782 |
| 2025/08/15 |
62 |
62.8 |
61.7 |
61.8 |
926 |
| 2025/08/18 |
61.8 |
62.8 |
61.5 |
62.7 |
731 |
| 2025/08/19 |
62.7 |
63 |
62.4 |
62.5 |
579 |
| 2025/08/20 |
62.4 |
62.4 |
61.3 |
61.8 |
845 |
| 2025/08/21 |
61.9 |
62.7 |
61.9 |
62.3 |
469 |
| 2025/08/22 |
62.5 |
62.7 |
62.2 |
62.6 |
372 |
| 2025/08/25 |
62.6 |
62.8 |
62 |
62.1 |
884 |
| 2025/08/26 |
62.1 |
62.3 |
61.2 |
61.2 |
761 |
| 2025/08/27 |
61.9 |
62.1 |
61.3 |
61.6 |
518 |
| 2025/08/28 |
61.9 |
62.2 |
61.6 |
61.8 |
382 |
| 2025/08/29 |
61.6 |
61.9 |
60.1 |
60.1 |
1,780 |
| 2025/09/01 |
59.8 |
59.9 |
58 |
58.6 |
1,823 |
| 2025/09/02 |
58.6 |
59.4 |
58.6 |
59.2 |
475 |
| 2025/09/03 |
59.4 |
59.4 |
58.7 |
58.8 |
543 |
| 2025/09/04 |
59 |
59.9 |
59 |
59.7 |
378 |
| 2025/09/05 |
60 |
60.3 |
59.8 |
60.2 |
532 |
| 2025/09/08 |
60.3 |
60.4 |
60 |
60.2 |
299 |
| 2025/09/09 |
60.3 |
60.6 |
60.1 |
60.1 |
327 |
| 2025/09/10 |
59.9 |
59.9 |
58.6 |
59.4 |
797 |
| 2025/09/11 |
59.4 |
59.8 |
59 |
59.3 |
421 |
| 2025/09/12 |
59.2 |
60.4 |
59.2 |
60.2 |
386 |
| 2025/09/15 |
60.5 |
60.9 |
60 |
60.2 |
477 |
| 2025/09/16 |
60.2 |
60.2 |
59.7 |
59.9 |
367 |
| 2025/09/17 |
60 |
60.1 |
59.6 |
59.6 |
339 |
| 2025/09/18 |
59.9 |
60.9 |
59.9 |
60.8 |
490 |
| 2025/09/19 |
61.1 |
61.9 |
61 |
61.9 |
839 |
| 2025/09/22 |
62.4 |
62.6 |
61.4 |
61.6 |
519 |
| 2025/09/23 |
61.5 |
61.5 |
60.8 |
60.9 |
309 |
| 2025/09/24 |
60.9 |
61.6 |
60.9 |
61 |
258 |
| 2025/09/25 |
61.8 |
61.8 |
61 |
61.2 |
199 |
| 2025/09/26 |
61.5 |
61.9 |
60.4 |
60.6 |
408 |
| 2025/09/30 |
60.6 |
61.3 |
60 |
61.3 |
209 |
| 2025/10/01 |
61.6 |
61.7 |
61.1 |
61.3 |
321 |
| 2025/10/02 |
61.3 |
61.3 |
59.8 |
60.1 |
584 |
| 2025/10/03 |
60.1 |
60.6 |
60 |
60.4 |
196 |
| 2025/10/07 |
60.6 |
60.8 |
60 |
60.5 |
328 |
| 2025/10/08 |
60.2 |
61 |
60.2 |
60.7 |
222 |
| 2025/10/09 |
61 |
61.2 |
60.3 |
60.7 |
292 |
| 2025/10/13 |
60 |
60 |
59 |
59.5 |
609 |
| 2025/10/14 |
59.8 |
60.2 |
59.5 |
59.5 |
336 |
| 2025/10/15 |
59.6 |
60.7 |
59.6 |
60.7 |
275 |
| 2025/10/16 |
61.5 |
62 |
60.6 |
60.7 |
304 |
| 2025/10/17 |
60.2 |
61.1 |
60 |
60.9 |
228 |
| 2025/10/20 |
61 |
62 |
61 |
61.5 |
403 |
| 2025/10/21 |
61.5 |
64.2 |
61.5 |
63.7 |
1,483 |
| 2025/10/22 |
63.7 |
64.2 |
62.9 |
63.4 |
1,420 |
| 2025/10/23 |
63 |
63.1 |
61.8 |
62 |
1,271 |
| 2025/10/27 |
61.4 |
61.9 |
61 |
61 |
1,155 |
| 2025/10/28 |
60.7 |
61 |
60.4 |
60.6 |
294 |
| 2025/10/29 |
60.6 |
61 |
60.6 |
60.6 |
307 |
| 2025/10/30 |
60.9 |
60.9 |
60 |
60.1 |
623 |
| 2025/10/31 |
60.1 |
60.2 |
59.2 |
59.4 |
881 |
| 2025/11/03 |
59.5 |
59.8 |
59 |
59.2 |
544 |
| 2025/11/04 |
59.4 |
59.6 |
58.7 |
58.7 |
601 |
| 2025/11/05 |
58.2 |
59.4 |
57.8 |
59.4 |
634 |
| 2025/11/06 |
59.4 |
59.4 |
58.6 |
58.7 |
523 |
| 2025/11/07 |
58 |
58.1 |
56.1 |
56.2 |
1,876 |
| 2025/11/10 |
55.5 |
55.8 |
53.1 |
53.3 |
1,772 |
| 2025/11/11 |
53 |
53.9 |
52.9 |
53.2 |
646 |
| 2025/11/12 |
53.2 |
55 |
53.2 |
55 |
543 |
| 2025/11/13 |
54.3 |
55 |
54.3 |
54.3 |
564 |
| 2025/11/14 |
53.6 |
54.2 |
53.3 |
53.5 |
583 |
| 2025/11/17 |
53.5 |
53.5 |
51.3 |
52 |
857 |
| 2025/11/18 |
51.8 |
52 |
51.2 |
51.3 |
623 |
| 2025/11/19 |
51.2 |
51.7 |
50.6 |
50.8 |
499 |
| 2025/11/20 |
51.7 |
53.2 |
51.3 |
52.3 |
374 |
| 2025/11/21 |
51 |
52.6 |
51 |
51.8 |
501 |
| 2025/11/24 |
51.7 |
52.2 |
51 |
51.8 |
544 |
| 2025/11/25 |
52.2 |
52.4 |
51.8 |
52.3 |
199 |
| 2025/11/26 |
52.8 |
53.3 |
52.7 |
53.1 |
357 |
| 2025/11/27 |
53.1 |
53.9 |
53.1 |
53.7 |
200 |
| 2025/11/28 |
53.8 |
53.9 |
53.2 |
53.4 |
233 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
橘子 (6180) 股票走勢分析與預測
基於提供的 90 …
橘子 (6180) 股票走勢分析與預測
基於提供的 90 天 K 線圖,觀察橘子 (6180) 股票的走勢,在分析結束時(2025 年 11 月 28 日)來看,股價呈現明顯的下跌趨勢。在近期,股價似乎有觸底反彈的跡象,但整體趨勢仍偏弱。
1. 近期趨勢判斷
預計未來數天至數週,橘子 (6180) 股票股價將面臨整理或小幅反彈的機會,但大幅上漲的可能性不高。
理由如下:
- 長期下跌趨勢:從圖表中可見,自 2025 年 7 月中旬以來,股價呈現持續且明顯的下跌趨勢,MA5(短期均線)與 MA20(長期均線)均向下彎曲,且 MA5 一直位於 MA20 下方,這顯示了空頭市場的格局。
- 近期觸底跡象:在 2025 年 11 月,股價跌至約 53 元附近後,出現了幾根陽線(紅色 K 線),且 MA5 開始有止跌跡象,甚至有向上微彎的趨勢。成交量在近期下跌時有放大,而在反彈過程中成交量相對持平或略有縮小,這暗示著賣壓可能暫時減緩,但買盤力道尚未明顯增強。
- 均線糾纏與壓力:雖然 MA5 有止跌跡象,但目前仍處於 MA20 的下方,且兩條均線的差距並未大幅縮小。若要扭轉下跌趨勢,股價需要有效突破 MA20,並使其能夠向上交叉 MA5,形成黃金交叉。在目前來看,MA20 仍是重要的壓力線。
- 成交量變化:在 11 月中旬的下跌過程中,成交量有所放大,顯示有賣壓釋出。然而,在後續的反彈過程中,成交量並未見明顯的持續放大,這可能意味著追價意願不足,反彈動能有待觀察。
2. 未來目標價格區間
考量到目前股價處於下跌後的低檔,且有初步止跌跡象,但整體趨勢仍未扭轉,預計短期內股價可能在 54 元至 60 元的區間內進行震盪或小幅反彈。
- 下檔支撐:若反彈無力,股價可能回測近期的低點,約在 53 元至 54 元附近。
- 上檔壓力:若能成功反彈,第一個壓力點將是 MA20,目前約在 57-58 元附近。若能突破 MA20,則可望挑戰 60 元以上的價位,但突破 60 元以上並企圖挑戰更高價位,則需要更強勁的買盤及基本面配合。
因此,預計的未來目標價格區間為 54 元至 60 元。
3. 操作建議
針對「橘子 (6180) 股票可以買嗎」的疑問,以及散戶投資人的操作建議:
- 目前不建議積極追買。
- 謹慎評估風險:由於整體下跌趨勢尚未明顯扭轉,短期內可能面臨整理或回落的風險。散戶投資人應謹慎評估自身的風險承受能力。
- 等待確立買進訊號:若想買進,建議等待更明確的買進訊號出現,例如:
- 股價能有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,形成「黃金交叉」。
- 成交量能持續放大,顯示市場對該股票的興趣正在增加。
- 出現較為強勢的陽線,帶有較長的下影線,顯示逢低承接的力道。
- 分批佈局與停損:若決定買進,建議採取分批佈局的方式,不要一次投入過多資金。同時,務必設定停損點,一旦股價跌破關鍵支撐位(例如近期的低點 53 元),應及時出場,以控制損失。
- 關注基本面:除了技術分析外,散戶投資人也應關注橘子公司的基本面消息,例如營收、獲利、產業前景等,這些都可能影響股價的長期走勢。
4. 總結與重申
綜合以上分析,橘子 (6180) 股票在 2025 年 11 月 28 日的技術線圖顯示,股價處於長期下跌趨勢後的初步止跌階段,預計未來數天至數週可能在 54 元至 60 元的區間內進行整理或小幅反彈,但大幅上漲的機率暫不高。對於散戶投資人,現階段不建議積極追買,應等待更明確的買進訊號出現,並採取謹慎的分批佈局與嚴格的停損策略。
橘子 (6180) 關鍵技術指標參考 (2025-11-28)
| 指標 |
數值 (約略) |
備註 |
| 當前股價 (收盤) |
約 54-55 元 |
根據圖表推估 |
| MA5 (短期均線) |
約 55 元 |
呈現止跌或微幅上彎趨勢 |
| MA20 (長期均線) |
約 57-58 元 |
仍向下趨勢,為壓力 |
| 近期低點 |
約 53 元 |
潛在支撐 |
| 近期高點 (反彈) |
約 56-57 元 |
反彈觀察區 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.56% |
17.71% |
51.66% |
41,707 |
| 2024/09/27 |
30.45% |
17.76% |
51.72% |
41,581 |
| 2024/10/04 |
30.62% |
17.51% |
51.8% |
41,585 |
| 2024/10/11 |
30.75% |
17.48% |
51.7% |
41,629 |
| 2024/10/18 |
31.24% |
17.17% |
51.51% |
41,820 |
| 2024/10/25 |
31.56% |
16.77% |
51.59% |
41,763 |
| 2024/11/01 |
31.47% |
16.53% |
51.93% |
41,662 |
| 2024/11/08 |
31.67% |
16.43% |
51.85% |
41,599 |
| 2024/11/15 |
31.28% |
16.81% |
51.83% |
41,339 |
| 2024/11/22 |
30.97% |
16.12% |
52.83% |
41,115 |
| 2024/11/29 |
30.75% |
15.85% |
53.34% |
40,790 |
| 2024/12/06 |
30.37% |
15.51% |
54.03% |
40,320 |
| 2024/12/13 |
31.21% |
16.2% |
52.5% |
40,726 |
| 2024/12/20 |
32.03% |
15.68% |
52.19% |
41,359 |
| 2024/12/27 |
32.71% |
15.96% |
51.25% |
41,840 |
| 2025/01/03 |
33.75% |
15.8% |
50.39% |
42,330 |
| 2025/01/10 |
34.83% |
14.77% |
50.32% |
42,980 |
| 2025/01/17 |
35.56% |
14.35% |
50.02% |
43,280 |
| 2025/01/22 |
35.99% |
14.71% |
49.23% |
43,695 |
| 2025/02/07 |
36.17% |
14.64% |
49.11% |
43,866 |
| 2025/02/14 |
36.24% |
14.55% |
49.14% |
44,107 |
| 2025/02/21 |
36.27% |
14.52% |
49.15% |
44,260 |
| 2025/02/27 |
36.08% |
14.58% |
49.27% |
44,473 |
| 2025/03/07 |
35.53% |
15.01% |
49.39% |
44,023 |
| 2025/03/14 |
37.78% |
11.79% |
50.35% |
46,103 |
| 2025/03/21 |
38.2% |
11.98% |
49.77% |
46,609 |
| 2025/03/28 |
38.41% |
11.2% |
50.31% |
47,469 |
| 2025/04/02 |
38.6% |
11.7% |
49.62% |
47,825 |
| 2025/04/11 |
38.79% |
11.69% |
49.45% |
48,403 |
| 2025/04/18 |
38.86% |
12.64% |
48.4% |
48,890 |
| 2025/04/25 |
38.81% |
12.13% |
48.99% |
49,903 |
| 2025/05/02 |
38.64% |
12.4% |
48.89% |
49,683 |
| 2025/05/09 |
37.96% |
12.28% |
49.7% |
49,680 |
| 2025/05/16 |
38.57% |
11.71% |
49.64% |
49,753 |
| 2025/05/23 |
38.72% |
11.91% |
49.31% |
49,898 |
| 2025/05/29 |
38.88% |
11.69% |
49.35% |
50,072 |
| 2025/06/06 |
38.98% |
11.62% |
49.33% |
50,079 |
| 2025/06/13 |
38.64% |
11.9% |
49.38% |
49,936 |
| 2025/06/20 |
38.76% |
11.79% |
49.36% |
50,012 |
| 2025/06/27 |
39.06% |
11.62% |
49.27% |
50,112 |
| 2025/07/04 |
38.88% |
11.89% |
49.16% |
50,156 |
| 2025/07/11 |
38.95% |
11.07% |
49.9% |
50,281 |
| 2025/07/18 |
40.25% |
10.4% |
49.28% |
50,966 |
| 2025/07/25 |
40.25% |
10.41% |
49.27% |
51,117 |
| 2025/08/01 |
40.53% |
9.78% |
49.59% |
51,170 |
| 2025/08/08 |
40.88% |
9.66% |
49.4% |
51,304 |
| 2025/08/15 |
40.9% |
10.33% |
48.69% |
51,360 |
| 2025/08/22 |
41.24% |
10.06% |
48.65% |
51,367 |
| 2025/08/29 |
41.15% |
10.72% |
48.06% |
51,376 |
| 2025/09/05 |
41.58% |
10.29% |
48.05% |
51,481 |
| 2025/09/12 |
41.66% |
10.12% |
48.14% |
51,437 |
| 2025/09/19 |
41.49% |
10.29% |
48.14% |
51,384 |
| 2025/09/26 |
41.23% |
10.46% |
48.22% |
51,326 |
| 2025/10/03 |
41.36% |
10.32% |
48.24% |
51,335 |
| 2025/10/09 |
41.32% |
10.36% |
48.24% |
51,254 |
| 2025/10/17 |
41.27% |
10.4% |
48.25% |
51,252 |
| 2025/10/23 |
40.89% |
10.61% |
48.44% |
51,129 |
| 2025/10/31 |
41.08% |
11% |
47.84% |
51,174 |
| 2025/11/07 |
41.37% |
11.02% |
47.53% |
51,310 |
| 2025/11/14 |
41.69% |
10.72% |
47.52% |
51,406 |
評論討論區
發表評論
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧