橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 59.5 | 59.8 | 59 | 59.2 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 76.2 | 76.6 | 75 | 75.7 | 1,890 | 
| 2025/05/14 | 75.9 | 76 | 75.2 | 75.4 | 835 | 
| 2025/05/15 | 75.4 | 75.4 | 74.5 | 74.5 | 1,003 | 
| 2025/05/16 | 74.6 | 75.5 | 74.5 | 74.7 | 660 | 
| 2025/05/19 | 74.8 | 75.2 | 74.3 | 74.3 | 574 | 
| 2025/05/20 | 74.6 | 75.5 | 74.5 | 75.3 | 507 | 
| 2025/05/21 | 75.3 | 76 | 75.3 | 75.9 | 532 | 
| 2025/05/22 | 75.7 | 76.2 | 75.5 | 76.1 | 460 | 
| 2025/05/23 | 76.4 | 76.5 | 75.4 | 75.5 | 556 | 
| 2025/05/26 | 75.5 | 75.8 | 74.6 | 74.7 | 419 | 
| 2025/05/27 | 74.7 | 75 | 73.9 | 73.9 | 617 | 
| 2025/05/28 | 74.4 | 74.8 | 73.6 | 73.6 | 474 | 
| 2025/05/29 | 73.8 | 74.5 | 73.6 | 73.8 | 394 | 
| 2025/06/02 | 73.5 | 73.6 | 73 | 73.2 | 492 | 
| 2025/06/03 | 73.8 | 74.4 | 73.4 | 74 | 247 | 
| 2025/06/04 | 74.2 | 74.6 | 74.2 | 74.2 | 310 | 
| 2025/06/05 | 74.7 | 74.7 | 73.8 | 74.2 | 299 | 
| 2025/06/06 | 74.2 | 74.4 | 74.1 | 74.1 | 285 | 
| 2025/06/09 | 74.6 | 74.7 | 74 | 74.5 | 260 | 
| 2025/06/10 | 73.9 | 74.2 | 73.5 | 74.1 | 512 | 
| 2025/06/11 | 74.4 | 75.2 | 73.9 | 75.1 | 516 | 
| 2025/06/12 | 75.1 | 75.7 | 75 | 75.3 | 480 | 
| 2025/06/13 | 75.6 | 75.6 | 74.3 | 74.3 | 520 | 
| 2025/06/16 | 74.3 | 74.3 | 73.6 | 74 | 276 | 
| 2025/06/17 | 74.2 | 74.8 | 74.2 | 74.8 | 252 | 
| 2025/06/18 | 74.7 | 75.7 | 74 | 74.9 | 565 | 
| 2025/06/19 | 74.9 | 74.9 | 74.1 | 74.2 | 332 | 
| 2025/06/20 | 74.2 | 74.5 | 73.5 | 73.7 | 470 | 
| 2025/06/23 | 73.2 | 73.2 | 71.8 | 72.4 | 893 | 
| 2025/06/24 | 72.9 | 73.7 | 72.9 | 73.4 | 294 | 
| 2025/06/25 | 73.5 | 74.3 | 73.5 | 74.1 | 372 | 
| 2025/06/26 | 74.3 | 74.5 | 73.6 | 73.6 | 384 | 
| 2025/06/27 | 73.7 | 75.8 | 73.7 | 75.8 | 988 | 
| 2025/06/30 | 75.8 | 76.1 | 74.7 | 74.8 | 706 | 
| 2025/07/01 | 75 | 76.5 | 74.6 | 75.5 | 1,195 | 
| 2025/07/02 | 76.1 | 76.2 | 75.2 | 75.4 | 855 | 
| 2025/07/03 | 76 | 76 | 75.2 | 75.7 | 597 | 
| 2025/07/04 | 76 | 76 | 74.5 | 74.8 | 684 | 
| 2025/07/07 | 75.3 | 75.5 | 74.2 | 74.8 | 733 | 
| 2025/07/08 | 74.9 | 74.9 | 73.7 | 74.1 | 707 | 
| 2025/07/09 | 74.7 | 75.2 | 74.1 | 75 | 638 | 
| 2025/07/10 | 73.9 | 74.8 | 73.7 | 74.4 | 1,075 | 
| 2025/07/11 | 74.4 | 74.9 | 74.1 | 74.3 | 544 | 
| 2025/07/14 | 75 | 75 | 74.5 | 74.5 | 537 | 
| 2025/07/15 | 74.6 | 74.6 | 73 | 73.2 | 2,155 | 
| 2025/07/16 | 73.2 | 73.7 | 72.9 | 73.2 | 1,891 | 
| 2025/07/17 | 67 | 69.2 | 66.8 | 69 | 1,733 | 
| 2025/07/18 | 69.2 | 69.4 | 68.5 | 68.6 | 936 | 
| 2025/07/21 | 69 | 69 | 67.8 | 67.9 | 743 | 
| 2025/07/22 | 67.9 | 68 | 66.8 | 66.9 | 1,206 | 
| 2025/07/23 | 66.9 | 68.7 | 66.9 | 67.6 | 809 | 
| 2025/07/24 | 67.7 | 68.3 | 66.9 | 67.5 | 816 | 
| 2025/07/25 | 67.8 | 68.6 | 67.1 | 67.8 | 1,121 | 
| 2025/07/28 | 67.5 | 68 | 67.2 | 67.2 | 656 | 
| 2025/07/29 | 67.5 | 67.5 | 66.8 | 66.9 | 506 | 
| 2025/07/30 | 66.9 | 66.9 | 66 | 66 | 1,105 | 
| 2025/07/31 | 65.8 | 65.8 | 64.2 | 64.2 | 1,422 | 
| 2025/08/01 | 63.5 | 64.4 | 63.1 | 64.1 | 553 | 
| 2025/08/04 | 63.4 | 65 | 63.4 | 64.8 | 409 | 
| 2025/08/05 | 64.9 | 65.5 | 64.6 | 64.6 | 560 | 
| 2025/08/06 | 64.6 | 64.8 | 64.4 | 64.5 | 364 | 
| 2025/08/07 | 64.4 | 64.8 | 64.1 | 64.2 | 606 | 
| 2025/08/08 | 63.5 | 63.5 | 62.2 | 62.8 | 1,820 | 
| 2025/08/11 | 62.8 | 62.8 | 61.3 | 62.5 | 933 | 
| 2025/08/12 | 62.5 | 63.3 | 62.3 | 62.5 | 815 | 
| 2025/08/13 | 62.3 | 62.8 | 61.2 | 61.2 | 1,800 | 
| 2025/08/14 | 61.2 | 62.5 | 61.2 | 62 | 782 | 
| 2025/08/15 | 62 | 62.8 | 61.7 | 61.8 | 926 | 
| 2025/08/18 | 61.8 | 62.8 | 61.5 | 62.7 | 731 | 
| 2025/08/19 | 62.7 | 63 | 62.4 | 62.5 | 579 | 
| 2025/08/20 | 62.4 | 62.4 | 61.3 | 61.8 | 845 | 
| 2025/08/21 | 61.9 | 62.7 | 61.9 | 62.3 | 469 | 
| 2025/08/22 | 62.5 | 62.7 | 62.2 | 62.6 | 372 | 
| 2025/08/25 | 62.6 | 62.8 | 62 | 62.1 | 884 | 
| 2025/08/26 | 62.1 | 62.3 | 61.2 | 61.2 | 761 | 
| 2025/08/27 | 61.9 | 62.1 | 61.3 | 61.6 | 518 | 
| 2025/08/28 | 61.9 | 62.2 | 61.6 | 61.8 | 382 | 
| 2025/08/29 | 61.6 | 61.9 | 60.1 | 60.1 | 1,780 | 
| 2025/09/01 | 59.8 | 59.9 | 58 | 58.6 | 1,823 | 
| 2025/09/02 | 58.6 | 59.4 | 58.6 | 59.2 | 475 | 
| 2025/09/03 | 59.4 | 59.4 | 58.7 | 58.8 | 543 | 
| 2025/09/04 | 59 | 59.9 | 59 | 59.7 | 378 | 
| 2025/09/05 | 60 | 60.3 | 59.8 | 60.2 | 532 | 
| 2025/09/08 | 60.3 | 60.4 | 60 | 60.2 | 299 | 
| 2025/09/09 | 60.3 | 60.6 | 60.1 | 60.1 | 327 | 
| 2025/09/10 | 59.9 | 59.9 | 58.6 | 59.4 | 797 | 
| 2025/09/11 | 59.4 | 59.8 | 59 | 59.3 | 421 | 
| 2025/09/12 | 59.2 | 60.4 | 59.2 | 60.2 | 386 | 
| 2025/09/15 | 60.5 | 60.9 | 60 | 60.2 | 477 | 
| 2025/09/16 | 60.2 | 60.2 | 59.7 | 59.9 | 367 | 
| 2025/09/17 | 60 | 60.1 | 59.6 | 59.6 | 339 | 
| 2025/09/18 | 59.9 | 60.9 | 59.9 | 60.8 | 490 | 
| 2025/09/19 | 61.1 | 61.9 | 61 | 61.9 | 839 | 
| 2025/09/22 | 62.4 | 62.6 | 61.4 | 61.6 | 519 | 
| 2025/09/23 | 61.5 | 61.5 | 60.8 | 60.9 | 309 | 
| 2025/09/24 | 60.9 | 61.6 | 60.9 | 61 | 258 | 
| 2025/09/25 | 61.8 | 61.8 | 61 | 61.2 | 199 | 
| 2025/09/26 | 61.5 | 61.9 | 60.4 | 60.6 | 408 | 
| 2025/09/30 | 60.6 | 61.3 | 60 | 61.3 | 209 | 
| 2025/10/01 | 61.6 | 61.7 | 61.1 | 61.3 | 321 | 
| 2025/10/02 | 61.3 | 61.3 | 59.8 | 60.1 | 584 | 
| 2025/10/03 | 60.1 | 60.6 | 60 | 60.4 | 196 | 
| 2025/10/07 | 60.6 | 60.8 | 60 | 60.5 | 328 | 
| 2025/10/08 | 60.2 | 61 | 60.2 | 60.7 | 222 | 
| 2025/10/09 | 61 | 61.2 | 60.3 | 60.7 | 292 | 
| 2025/10/13 | 60 | 60 | 59 | 59.5 | 609 | 
| 2025/10/14 | 59.8 | 60.2 | 59.5 | 59.5 | 336 | 
| 2025/10/15 | 59.6 | 60.7 | 59.6 | 60.7 | 275 | 
| 2025/10/16 | 61.5 | 62 | 60.6 | 60.7 | 304 | 
| 2025/10/17 | 60.2 | 61.1 | 60 | 60.9 | 228 | 
| 2025/10/20 | 61 | 62 | 61 | 61.5 | 403 | 
| 2025/10/21 | 61.5 | 64.2 | 61.5 | 63.7 | 1,483 | 
| 2025/10/22 | 63.7 | 64.2 | 62.9 | 63.4 | 1,420 | 
| 2025/10/23 | 63 | 63.1 | 61.8 | 62 | 1,271 | 
| 2025/10/27 | 61.4 | 61.9 | 61 | 61 | 1,155 | 
| 2025/10/28 | 60.7 | 61 | 60.4 | 60.6 | 294 | 
| 2025/10/29 | 60.6 | 61 | 60.6 | 60.6 | 307 | 
| 2025/10/30 | 60.9 | 60.9 | 60 | 60.1 | 623 | 
| 2025/10/31 | 60.1 | 60.2 | 59.2 | 59.4 | 881 | 
| 2025/11/03 | 59.5 | 59.8 | 59 | 59.2 | 544 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橘子 (6180) 股票走勢分析與操作建議 根據提供的 9…
橘子 (6180) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,橘子 (6180) 在未來數天或數週內,預計將面臨整理或小幅下跌的趨勢。
趨勢分析
觀察圖表,自 2025 年 7 月下旬以來,橘子股價經歷了一段顯著的下跌走勢,從高點約 77 元一路下滑至 9 月下旬的低點約 59 元。近期(約 10 月初至 11 月初)股價出現了反彈跡象,一度站上 MA5 與 MA20 之上,並在 10 月 22 日觸及約 64 元的高點。然而,隨後的走勢顯示股價未能持續向上突破,並出現回落, MA5 再次穿越 MA20 向下,顯示短期均線壓力增加。最後交易日 (2025-11-03) 收盤價約在 60.5 元附近,顯示多方力量有所減弱。
成交量方面,在 10 月反彈期間,成交量有放大跡象,尤其是在 10 月 22 日。但隨後隨著股價回落,成交量並未維持在高檔,顯示追價意願不強。目前的成交量柱狀圖顯示,整體成交量處於相對偏低的水平,這可能意味著市場觀望氣氛較濃。
從技術指標來看,MA5(短期均線)和 MA20(長期均線)的交叉情況是重要的觀察點。在經歷了長時間的空頭排列後,近期 MA5 曾短暫上穿 MA20,但未能維持,且目前 MA5 又重新回到 MA20 下方,並呈現向下趨勢,這通常被視為一個看跌的信號。股價在 10 月中旬曾成功站上 MA20,但未能守住,且 11 月初的走勢再度陷入 MA20 下方,這顯示 MA20 的壓力仍然存在。
綜合以上觀察,雖然股價在 10 月份有過一波反彈,但未能形成有效的突破,且短期均線呈現向下壓力,加上成交量的不足,預計在未來一段時間內,股價難以快速大幅上漲,更有可能在現有價位附近進行整理,甚至小幅回落。
未來目標價格區間
基於目前的技術形態和趨勢判斷,預計橘子股票在未來數天或數週內的價格區間可能落在 59 元至 63 元之間。
- 下檔支撐: 觀察圖表,9 月下旬的低點約 59 元是一個重要的心理支撐位。如果股價跌破此價位,則可能進一步下探。
 - 上檔壓力: MA20 均線目前約在 61.5 元附近,且呈向下趨勢,這是近期的主要壓力。若能有效站穩並突破 MA20,則有機會挑戰 63 元的區間。
 操作建議
對於散戶投資人而言,面對「橘子股票可以買嗎」的疑問,目前的市場環境建議採取謹慎觀望的態度,不建議追高買入。
- 暫不建議買入: 由於股價趨勢偏向整理或小幅下跌,且短期均線壓力明顯,若在當前價位(約 60.5 元)買入,面臨的風險較高,短期內難以獲得立即獲利。
 - 若已有部位: 若已持有橘子股票,建議密切關注 59 元的支撐位。若股價持續跌破此價位,則可考慮減碼出場,以降低潛在損失。
 - 尋求買點: 若對該股票有長期投資的信心,可等待股價明顯回調至 59 元附近,或者看到均線系統出現明顯轉折向上(如 MA5 穩定上穿 MA20 並向上延伸)時,再考慮分批進場。
 - 關注成交量與消息面: 任何技術分析都應結合基本面和消息面。散戶投資人應持續關注橘子的營運狀況、產業動態以及市場整體情緒,這些都可能影響股價的後續走勢。
 結論重申
總體而言,基於 2025 年 11 月 3 日的 K 線圖分析,橘子 (6180) 在未來數天至數週內,預計趨勢將為整理或小幅下跌。潛在的目標價格區間落在 59 元至 63 元之間。
對於「橘子股票可以買嗎」的提問,建議散戶投資人目前暫時觀望,不宜追高買入。若有持股,需嚴守 59 元的支撐位。若考慮進場,則應等待更明確的技術訊號出現,並結合基本面分析。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 30.56% | 17.71% | 51.66% | 41,707 | 
| 2024/09/27 | 30.45% | 17.76% | 51.72% | 41,581 | 
| 2024/10/04 | 30.62% | 17.51% | 51.8% | 41,585 | 
| 2024/10/11 | 30.75% | 17.48% | 51.7% | 41,629 | 
| 2024/10/18 | 31.24% | 17.17% | 51.51% | 41,820 | 
| 2024/10/25 | 31.56% | 16.77% | 51.59% | 41,763 | 
| 2024/11/01 | 31.47% | 16.53% | 51.93% | 41,662 | 
| 2024/11/08 | 31.67% | 16.43% | 51.85% | 41,599 | 
| 2024/11/15 | 31.28% | 16.81% | 51.83% | 41,339 | 
| 2024/11/22 | 30.97% | 16.12% | 52.83% | 41,115 | 
| 2024/11/29 | 30.75% | 15.85% | 53.34% | 40,790 | 
| 2024/12/06 | 30.37% | 15.51% | 54.03% | 40,320 | 
| 2024/12/13 | 31.21% | 16.2% | 52.5% | 40,726 | 
| 2024/12/20 | 32.03% | 15.68% | 52.19% | 41,359 | 
| 2024/12/27 | 32.71% | 15.96% | 51.25% | 41,840 | 
| 2025/01/03 | 33.75% | 15.8% | 50.39% | 42,330 | 
| 2025/01/10 | 34.83% | 14.77% | 50.32% | 42,980 | 
| 2025/01/17 | 35.56% | 14.35% | 50.02% | 43,280 | 
| 2025/01/22 | 35.99% | 14.71% | 49.23% | 43,695 | 
| 2025/02/07 | 36.17% | 14.64% | 49.11% | 43,866 | 
| 2025/02/14 | 36.24% | 14.55% | 49.14% | 44,107 | 
| 2025/02/21 | 36.27% | 14.52% | 49.15% | 44,260 | 
| 2025/02/27 | 36.08% | 14.58% | 49.27% | 44,473 | 
| 2025/03/07 | 35.53% | 15.01% | 49.39% | 44,023 | 
| 2025/03/14 | 37.78% | 11.79% | 50.35% | 46,103 | 
| 2025/03/21 | 38.2% | 11.98% | 49.77% | 46,609 | 
| 2025/03/28 | 38.41% | 11.2% | 50.31% | 47,469 | 
| 2025/04/02 | 38.6% | 11.7% | 49.62% | 47,825 | 
| 2025/04/11 | 38.79% | 11.69% | 49.45% | 48,403 | 
| 2025/04/18 | 38.86% | 12.64% | 48.4% | 48,890 | 
| 2025/04/25 | 38.81% | 12.13% | 48.99% | 49,903 | 
| 2025/05/02 | 38.64% | 12.4% | 48.89% | 49,683 | 
| 2025/05/09 | 37.96% | 12.28% | 49.7% | 49,680 | 
| 2025/05/16 | 38.57% | 11.71% | 49.64% | 49,753 | 
| 2025/05/23 | 38.72% | 11.91% | 49.31% | 49,898 | 
| 2025/05/29 | 38.88% | 11.69% | 49.35% | 50,072 | 
| 2025/06/06 | 38.98% | 11.62% | 49.33% | 50,079 | 
| 2025/06/13 | 38.64% | 11.9% | 49.38% | 49,936 | 
| 2025/06/20 | 38.76% | 11.79% | 49.36% | 50,012 | 
| 2025/06/27 | 39.06% | 11.62% | 49.27% | 50,112 | 
| 2025/07/04 | 38.88% | 11.89% | 49.16% | 50,156 | 
| 2025/07/11 | 38.95% | 11.07% | 49.9% | 50,281 | 
| 2025/07/18 | 40.25% | 10.4% | 49.28% | 50,966 | 
| 2025/07/25 | 40.25% | 10.41% | 49.27% | 51,117 | 
| 2025/08/01 | 40.53% | 9.78% | 49.59% | 51,170 | 
| 2025/08/08 | 40.88% | 9.66% | 49.4% | 51,304 | 
| 2025/08/15 | 40.9% | 10.33% | 48.69% | 51,360 | 
| 2025/08/22 | 41.24% | 10.06% | 48.65% | 51,367 | 
| 2025/08/29 | 41.15% | 10.72% | 48.06% | 51,376 | 
| 2025/09/05 | 41.58% | 10.29% | 48.05% | 51,481 | 
| 2025/09/12 | 41.66% | 10.12% | 48.14% | 51,437 | 
| 2025/09/19 | 41.49% | 10.29% | 48.14% | 51,384 | 
| 2025/09/26 | 41.23% | 10.46% | 48.22% | 51,326 | 
| 2025/10/03 | 41.36% | 10.32% | 48.24% | 51,335 | 
| 2025/10/09 | 41.32% | 10.36% | 48.24% | 51,254 | 
| 2025/10/17 | 41.27% | 10.4% | 48.25% | 51,252 | 
| 2025/10/23 | 40.89% | 10.61% | 48.44% | 51,129 | 
| 2025/10/31 | 41.08% | 11% | 47.84% | 51,174 | 
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧