本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.9 | 60.9 | 59.9 | 60.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 72.8 | 73.3 | 72.2 | 72.2 | 1,049 |
2025/04/01 | 73 | 73.8 | 72.4 | 73.8 | 330 |
2025/04/02 | 73.8 | 74.3 | 73.3 | 74.3 | 180 |
2025/04/07 | 66.9 | 66.9 | 66.9 | 66.9 | 591 |
2025/04/08 | 61.6 | 69.5 | 61.6 | 69.5 | 2,343 |
2025/04/09 | 70 | 70.7 | 64.5 | 65.2 | 2,413 |
2025/04/10 | 70.9 | 71.7 | 70.3 | 71.7 | 1,684 |
2025/04/11 | 69.1 | 70.7 | 67.8 | 70 | 871 |
2025/04/14 | 71 | 71.6 | 69.1 | 69.5 | 1,112 |
2025/04/15 | 69.8 | 71 | 69.7 | 70.6 | 607 |
2025/04/16 | 70.5 | 71.6 | 70.2 | 70.6 | 570 |
2025/04/17 | 70.1 | 70.9 | 69.9 | 70.6 | 380 |
2025/04/18 | 70.8 | 71.9 | 70.2 | 71.3 | 426 |
2025/04/21 | 71.3 | 71.3 | 70.1 | 70.1 | 359 |
2025/04/22 | 69.3 | 70.7 | 69.2 | 70.1 | 306 |
2025/04/23 | 71.5 | 71.5 | 70.9 | 71.5 | 385 |
2025/04/24 | 71.5 | 72.5 | 71.5 | 72 | 680 |
2025/04/25 | 72.5 | 73.2 | 72.4 | 72.8 | 434 |
2025/04/28 | 72.8 | 73.8 | 72.7 | 73.6 | 432 |
2025/04/29 | 73.5 | 73.9 | 73.4 | 73.7 | 355 |
2025/04/30 | 73.5 | 73.9 | 72.7 | 73.5 | 674 |
2025/05/02 | 74.2 | 74.8 | 73.4 | 74.3 | 911 |
2025/05/05 | 74.7 | 75.8 | 74 | 74 | 1,456 |
2025/05/06 | 73.2 | 77 | 73.2 | 75.9 | 3,069 |
2025/05/07 | 77.9 | 78.7 | 76.6 | 77.5 | 5,631 |
2025/05/08 | 77.5 | 78.5 | 77 | 78.5 | 2,876 |
2025/05/09 | 78.6 | 80.5 | 76.5 | 77.4 | 6,622 |
2025/05/12 | 77 | 77.1 | 75 | 76 | 4,591 |
2025/05/13 | 76.2 | 76.6 | 75 | 75.7 | 1,890 |
2025/05/14 | 75.9 | 76 | 75.2 | 75.4 | 835 |
2025/05/15 | 75.4 | 75.4 | 74.5 | 74.5 | 1,003 |
2025/05/16 | 74.6 | 75.5 | 74.5 | 74.7 | 660 |
2025/05/19 | 74.8 | 75.2 | 74.3 | 74.3 | 574 |
2025/05/20 | 74.6 | 75.5 | 74.5 | 75.3 | 507 |
2025/05/21 | 75.3 | 76 | 75.3 | 75.9 | 532 |
2025/05/22 | 75.7 | 76.2 | 75.5 | 76.1 | 460 |
2025/05/23 | 76.4 | 76.5 | 75.4 | 75.5 | 556 |
2025/05/26 | 75.5 | 75.8 | 74.6 | 74.7 | 419 |
2025/05/27 | 74.7 | 75 | 73.9 | 73.9 | 617 |
2025/05/28 | 74.4 | 74.8 | 73.6 | 73.6 | 474 |
2025/05/29 | 73.8 | 74.5 | 73.6 | 73.8 | 394 |
2025/06/02 | 73.5 | 73.6 | 73 | 73.2 | 492 |
2025/06/03 | 73.8 | 74.4 | 73.4 | 74 | 247 |
2025/06/04 | 74.2 | 74.6 | 74.2 | 74.2 | 310 |
2025/06/05 | 74.7 | 74.7 | 73.8 | 74.2 | 299 |
2025/06/06 | 74.2 | 74.4 | 74.1 | 74.1 | 285 |
2025/06/09 | 74.6 | 74.7 | 74 | 74.5 | 260 |
2025/06/10 | 73.9 | 74.2 | 73.5 | 74.1 | 512 |
2025/06/11 | 74.4 | 75.2 | 73.9 | 75.1 | 516 |
2025/06/12 | 75.1 | 75.7 | 75 | 75.3 | 480 |
2025/06/13 | 75.6 | 75.6 | 74.3 | 74.3 | 520 |
2025/06/16 | 74.3 | 74.3 | 73.6 | 74 | 276 |
2025/06/17 | 74.2 | 74.8 | 74.2 | 74.8 | 252 |
2025/06/18 | 74.7 | 75.7 | 74 | 74.9 | 565 |
2025/06/19 | 74.9 | 74.9 | 74.1 | 74.2 | 332 |
2025/06/20 | 74.2 | 74.5 | 73.5 | 73.7 | 470 |
2025/06/23 | 73.2 | 73.2 | 71.8 | 72.4 | 893 |
2025/06/24 | 72.9 | 73.7 | 72.9 | 73.4 | 294 |
2025/06/25 | 73.5 | 74.3 | 73.5 | 74.1 | 372 |
2025/06/26 | 74.3 | 74.5 | 73.6 | 73.6 | 384 |
2025/06/27 | 73.7 | 75.8 | 73.7 | 75.8 | 988 |
2025/06/30 | 75.8 | 76.1 | 74.7 | 74.8 | 706 |
2025/07/01 | 75 | 76.5 | 74.6 | 75.5 | 1,195 |
2025/07/02 | 76.1 | 76.2 | 75.2 | 75.4 | 855 |
2025/07/03 | 76 | 76 | 75.2 | 75.7 | 597 |
2025/07/04 | 76 | 76 | 74.5 | 74.8 | 684 |
2025/07/07 | 75.3 | 75.5 | 74.2 | 74.8 | 733 |
2025/07/08 | 74.9 | 74.9 | 73.7 | 74.1 | 707 |
2025/07/09 | 74.7 | 75.2 | 74.1 | 75 | 638 |
2025/07/10 | 73.9 | 74.8 | 73.7 | 74.4 | 1,075 |
2025/07/11 | 74.4 | 74.9 | 74.1 | 74.3 | 544 |
2025/07/14 | 75 | 75 | 74.5 | 74.5 | 537 |
2025/07/15 | 74.6 | 74.6 | 73 | 73.2 | 2,155 |
2025/07/16 | 73.2 | 73.7 | 72.9 | 73.2 | 1,891 |
2025/07/17 | 67 | 69.2 | 66.8 | 69 | 1,733 |
2025/07/18 | 69.2 | 69.4 | 68.5 | 68.6 | 936 |
2025/07/21 | 69 | 69 | 67.8 | 67.9 | 743 |
2025/07/22 | 67.9 | 68 | 66.8 | 66.9 | 1,206 |
2025/07/23 | 66.9 | 68.7 | 66.9 | 67.6 | 809 |
2025/07/24 | 67.7 | 68.3 | 66.9 | 67.5 | 816 |
2025/07/25 | 67.8 | 68.6 | 67.1 | 67.8 | 1,121 |
2025/07/28 | 67.5 | 68 | 67.2 | 67.2 | 656 |
2025/07/29 | 67.5 | 67.5 | 66.8 | 66.9 | 506 |
2025/07/30 | 66.9 | 66.9 | 66 | 66 | 1,105 |
2025/07/31 | 65.8 | 65.8 | 64.2 | 64.2 | 1,422 |
2025/08/01 | 63.5 | 64.4 | 63.1 | 64.1 | 553 |
2025/08/04 | 63.4 | 65 | 63.4 | 64.8 | 409 |
2025/08/05 | 64.9 | 65.5 | 64.6 | 64.6 | 560 |
2025/08/06 | 64.6 | 64.8 | 64.4 | 64.5 | 364 |
2025/08/07 | 64.4 | 64.8 | 64.1 | 64.2 | 606 |
2025/08/08 | 63.5 | 63.5 | 62.2 | 62.8 | 1,820 |
2025/08/11 | 62.8 | 62.8 | 61.3 | 62.5 | 933 |
2025/08/12 | 62.5 | 63.3 | 62.3 | 62.5 | 815 |
2025/08/13 | 62.3 | 62.8 | 61.2 | 61.2 | 1,800 |
2025/08/14 | 61.2 | 62.5 | 61.2 | 62 | 782 |
2025/08/15 | 62 | 62.8 | 61.7 | 61.8 | 926 |
2025/08/18 | 61.8 | 62.8 | 61.5 | 62.7 | 731 |
2025/08/19 | 62.7 | 63 | 62.4 | 62.5 | 579 |
2025/08/20 | 62.4 | 62.4 | 61.3 | 61.8 | 845 |
2025/08/21 | 61.9 | 62.7 | 61.9 | 62.3 | 469 |
2025/08/22 | 62.5 | 62.7 | 62.2 | 62.6 | 372 |
2025/08/25 | 62.6 | 62.8 | 62 | 62.1 | 884 |
2025/08/26 | 62.1 | 62.3 | 61.2 | 61.2 | 761 |
2025/08/27 | 61.9 | 62.1 | 61.3 | 61.6 | 518 |
2025/08/28 | 61.9 | 62.2 | 61.6 | 61.8 | 382 |
2025/08/29 | 61.6 | 61.9 | 60.1 | 60.1 | 1,780 |
2025/09/01 | 59.8 | 59.9 | 58 | 58.6 | 1,823 |
2025/09/02 | 58.6 | 59.4 | 58.6 | 59.2 | 475 |
2025/09/03 | 59.4 | 59.4 | 58.7 | 58.8 | 543 |
2025/09/04 | 59 | 59.9 | 59 | 59.7 | 378 |
2025/09/05 | 60 | 60.3 | 59.8 | 60.2 | 532 |
2025/09/08 | 60.3 | 60.4 | 60 | 60.2 | 299 |
2025/09/09 | 60.3 | 60.6 | 60.1 | 60.1 | 327 |
2025/09/10 | 59.9 | 59.9 | 58.6 | 59.4 | 797 |
2025/09/11 | 59.4 | 59.8 | 59 | 59.3 | 421 |
2025/09/12 | 59.2 | 60.4 | 59.2 | 60.2 | 386 |
2025/09/15 | 60.5 | 60.9 | 60 | 60.2 | 477 |
2025/09/16 | 60.2 | 60.2 | 59.7 | 59.9 | 367 |
2025/09/17 | 60 | 60.1 | 59.6 | 59.6 | 339 |
2025/09/18 | 59.9 | 60.9 | 59.9 | 60.8 | 490 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橘子 (6180) 股票走勢分析 未來趨勢判斷與目標價格區…
橘子 (6180) 股票走勢分析
未來趨勢判斷與目標價格區間
根據橘子 (6180) 在 2025-09-18 的K線圖表現,該股票在過去的幾個月內呈現明顯的下跌趨勢。短期內,由於股價持續沿著 MA5 和 MA20 均線下方運行,且 MA5 已經下彎並與 MA20 保持向下發散的狀態,顯示賣方力量較為強勁。成交量方面,近期雖有零星的量能放大,但整體而言並未出現足以扭轉頹勢的大量買盤。因此,預計未來數天或數週,橘子 (6180) 的股價將持續受到壓力,趨勢仍偏向下跌。 基於目前的技術指標和價格行為,預計未來股價的目標價格區間將會落在 58 至 63 元。此判斷是基於股價已經突破前低的區域,且均線系統呈現空頭排列,若無重大利多消息出現,難以快速反彈。詳細圖表分析
本分析著重於橘子 (6180) 在最近 90 天的K線圖,並輔以 MA5 (移動平均線 5 日)、MA20 (移動平均線 20 日) 以及成交量柱狀圖。
指標 觀察 影響 K 線圖 (日 K) 自 2025 年 7 月下旬以來,股價進入持續下跌通道。綠色K線(下跌)居多,紅色K線(上漲)幅度較小且被迅速吞噬。股價多次觸及並跌破前低點,顯示賣壓沉重。最後幾個交易日(2025-09-16 至 2025-09-18),股價在低檔徘徊,呈現震盪整理的跡象,但仍受 MA5 及 MA20 的壓制。 股價的持續下跌確立了空頭趨勢,顯示市場對該股票的信心不足。低檔震盪可能為下一波下跌積蓄動能,或在極端情況下形成築底,但目前缺乏反彈的明確訊號。 MA5 (移動平均線 5 日) MA5 線在 2025 年 7 月下旬開始明顯下彎,並持續位於 MA20 的下方。近期 MA5 雖然有時出現向上波動,但均未成功突破 MA20 壓力,且很快又被拉回。 MA5 作為短期趨勢的指標,持續在 MA20 下方運作,表明短期內買方力量薄弱,賣方控制著市場。MA5 的向下趨勢強化了空頭格局。 MA20 (移動平均線 20 日) MA20 線也呈現緩慢但穩定的下跌趨勢,並且與 MA5 線保持著明顯的向下發散狀態。這表明中期趨勢也偏向空頭。 MA20 作為中期趨勢的指標,其向下的斜率以及與 MA5 的發散,是空頭市場的典型特徵,暗示著較長時間的下跌壓力。 成交量柱狀圖 在股價下跌過程中,成交量呈現出不規則的波動。在某些下跌日,成交量有所放大,這可能代表恐慌性賣盤出現。在近期低檔盤整期間,成交量相對萎縮,顯示多空雙方都相對觀望,但買盤意願不強。 下跌時的量增可能加速跌勢,而近期低檔的量縮則意味著市場缺乏進一步的推動力,但若無明顯買盤進場,則此低量狀態難以支撐股價反彈。 操作建議:針對散戶投資人的「XX股票可以買嗎」疑問
對於「橘子 (6180) 可以買嗎」的疑問,基於目前的圖表分析,建議散戶投資人暫時觀望,不建議在此時進場買入。 理由如下:散戶投資人在操作上應更加謹慎,特別是對於處於明顯空頭趨勢的股票。若執意要參與,則應嚴格設好停損,並將資金部位控制在可承受的風險範圍內。
- 空頭趨勢確立: 股價長期處於下跌趨勢,均線系統(MA5、MA20)呈現標準的空頭排列,且均線持續向下。這表明市場的整體趨勢不利於多方。
- 缺乏反彈訊號: 儘管股價在低檔進行了幾天的盤整,但並未出現顯著的底部形態或強勁的反彈訊號。均線的壓力依然存在。
- 成交量不足: 近期的成交量偏低,顯示市場缺乏足夠的買盤來推升股價。在沒有足夠的成交量配合下,任何反彈都可能難以持續。
- 潛在下跌空間: 由於股價持續創新低,若趨勢不變,仍有進一步下跌的空間。
總結與重申
綜合以上分析,橘子 (6180) 在 2025-09-18 的技術面顯示,其股價已進入一個較為明顯的空頭趨勢。MA5 和 MA20 均線持續向下且發散,顯示短期和中期趨勢皆偏弱。成交量方面,雖有波動,但未見足夠的買盤力道。 因此,預測未來數天或數週,橘子 (6180) 的股價趨勢將持續下跌,預計的目標價格區間為 58 至 63 元。 基於此判斷,對於散戶投資人,目前並非進場買入的良機,建議以觀望為主,待出現明確的反轉訊號再考慮介入。若有部位,則需嚴密關注趨勢變化,並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.56% | 17.71% | 51.66% | 41,707 |
2024/09/27 | 30.45% | 17.76% | 51.72% | 41,581 |
2024/10/04 | 30.62% | 17.51% | 51.8% | 41,585 |
2024/10/11 | 30.75% | 17.48% | 51.7% | 41,629 |
2024/10/18 | 31.24% | 17.17% | 51.51% | 41,820 |
2024/10/25 | 31.56% | 16.77% | 51.59% | 41,763 |
2024/11/01 | 31.47% | 16.53% | 51.93% | 41,662 |
2024/11/08 | 31.67% | 16.43% | 51.85% | 41,599 |
2024/11/15 | 31.28% | 16.81% | 51.83% | 41,339 |
2024/11/22 | 30.97% | 16.12% | 52.83% | 41,115 |
2024/11/29 | 30.75% | 15.85% | 53.34% | 40,790 |
2024/12/06 | 30.37% | 15.51% | 54.03% | 40,320 |
2024/12/13 | 31.21% | 16.2% | 52.5% | 40,726 |
2024/12/20 | 32.03% | 15.68% | 52.19% | 41,359 |
2024/12/27 | 32.71% | 15.96% | 51.25% | 41,840 |
2025/01/03 | 33.75% | 15.8% | 50.39% | 42,330 |
2025/01/10 | 34.83% | 14.77% | 50.32% | 42,980 |
2025/01/17 | 35.56% | 14.35% | 50.02% | 43,280 |
2025/01/22 | 35.99% | 14.71% | 49.23% | 43,695 |
2025/02/07 | 36.17% | 14.64% | 49.11% | 43,866 |
2025/02/14 | 36.24% | 14.55% | 49.14% | 44,107 |
2025/02/21 | 36.27% | 14.52% | 49.15% | 44,260 |
2025/02/27 | 36.08% | 14.58% | 49.27% | 44,473 |
2025/03/07 | 35.53% | 15.01% | 49.39% | 44,023 |
2025/03/14 | 37.78% | 11.79% | 50.35% | 46,103 |
2025/03/21 | 38.2% | 11.98% | 49.77% | 46,609 |
2025/03/28 | 38.41% | 11.2% | 50.31% | 47,469 |
2025/04/02 | 38.6% | 11.7% | 49.62% | 47,825 |
2025/04/11 | 38.79% | 11.69% | 49.45% | 48,403 |
2025/04/18 | 38.86% | 12.64% | 48.4% | 48,890 |
2025/04/25 | 38.81% | 12.13% | 48.99% | 49,903 |
2025/05/02 | 38.64% | 12.4% | 48.89% | 49,683 |
2025/05/09 | 37.96% | 12.28% | 49.7% | 49,680 |
2025/05/16 | 38.57% | 11.71% | 49.64% | 49,753 |
2025/05/23 | 38.72% | 11.91% | 49.31% | 49,898 |
2025/05/29 | 38.88% | 11.69% | 49.35% | 50,072 |
2025/06/06 | 38.98% | 11.62% | 49.33% | 50,079 |
2025/06/13 | 38.64% | 11.9% | 49.38% | 49,936 |
2025/06/20 | 38.76% | 11.79% | 49.36% | 50,012 |
2025/06/27 | 39.06% | 11.62% | 49.27% | 50,112 |
2025/07/04 | 38.88% | 11.89% | 49.16% | 50,156 |
2025/07/11 | 38.95% | 11.07% | 49.9% | 50,281 |
2025/07/18 | 40.25% | 10.4% | 49.28% | 50,966 |
2025/07/25 | 40.25% | 10.41% | 49.27% | 51,117 |
2025/08/01 | 40.53% | 9.78% | 49.59% | 51,170 |
2025/08/08 | 40.88% | 9.66% | 49.4% | 51,304 |
2025/08/15 | 40.9% | 10.33% | 48.69% | 51,360 |
2025/08/22 | 41.24% | 10.06% | 48.65% | 51,367 |
2025/08/29 | 41.15% | 10.72% | 48.06% | 51,376 |
2025/09/05 | 41.58% | 10.29% | 48.05% | 51,481 |
2025/09/12 | 41.66% | 10.12% | 48.14% | 51,437 |
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧