橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58 | 58.1 | 56.1 | 56.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 74.8 | 75.2 | 74.3 | 74.3 | 574 |
| 2025/05/20 | 74.6 | 75.5 | 74.5 | 75.3 | 507 |
| 2025/05/21 | 75.3 | 76 | 75.3 | 75.9 | 532 |
| 2025/05/22 | 75.7 | 76.2 | 75.5 | 76.1 | 460 |
| 2025/05/23 | 76.4 | 76.5 | 75.4 | 75.5 | 556 |
| 2025/05/26 | 75.5 | 75.8 | 74.6 | 74.7 | 419 |
| 2025/05/27 | 74.7 | 75 | 73.9 | 73.9 | 617 |
| 2025/05/28 | 74.4 | 74.8 | 73.6 | 73.6 | 474 |
| 2025/05/29 | 73.8 | 74.5 | 73.6 | 73.8 | 394 |
| 2025/06/02 | 73.5 | 73.6 | 73 | 73.2 | 492 |
| 2025/06/03 | 73.8 | 74.4 | 73.4 | 74 | 247 |
| 2025/06/04 | 74.2 | 74.6 | 74.2 | 74.2 | 310 |
| 2025/06/05 | 74.7 | 74.7 | 73.8 | 74.2 | 299 |
| 2025/06/06 | 74.2 | 74.4 | 74.1 | 74.1 | 285 |
| 2025/06/09 | 74.6 | 74.7 | 74 | 74.5 | 260 |
| 2025/06/10 | 73.9 | 74.2 | 73.5 | 74.1 | 512 |
| 2025/06/11 | 74.4 | 75.2 | 73.9 | 75.1 | 516 |
| 2025/06/12 | 75.1 | 75.7 | 75 | 75.3 | 480 |
| 2025/06/13 | 75.6 | 75.6 | 74.3 | 74.3 | 520 |
| 2025/06/16 | 74.3 | 74.3 | 73.6 | 74 | 276 |
| 2025/06/17 | 74.2 | 74.8 | 74.2 | 74.8 | 252 |
| 2025/06/18 | 74.7 | 75.7 | 74 | 74.9 | 565 |
| 2025/06/19 | 74.9 | 74.9 | 74.1 | 74.2 | 332 |
| 2025/06/20 | 74.2 | 74.5 | 73.5 | 73.7 | 470 |
| 2025/06/23 | 73.2 | 73.2 | 71.8 | 72.4 | 893 |
| 2025/06/24 | 72.9 | 73.7 | 72.9 | 73.4 | 294 |
| 2025/06/25 | 73.5 | 74.3 | 73.5 | 74.1 | 372 |
| 2025/06/26 | 74.3 | 74.5 | 73.6 | 73.6 | 384 |
| 2025/06/27 | 73.7 | 75.8 | 73.7 | 75.8 | 988 |
| 2025/06/30 | 75.8 | 76.1 | 74.7 | 74.8 | 706 |
| 2025/07/01 | 75 | 76.5 | 74.6 | 75.5 | 1,195 |
| 2025/07/02 | 76.1 | 76.2 | 75.2 | 75.4 | 855 |
| 2025/07/03 | 76 | 76 | 75.2 | 75.7 | 597 |
| 2025/07/04 | 76 | 76 | 74.5 | 74.8 | 684 |
| 2025/07/07 | 75.3 | 75.5 | 74.2 | 74.8 | 733 |
| 2025/07/08 | 74.9 | 74.9 | 73.7 | 74.1 | 707 |
| 2025/07/09 | 74.7 | 75.2 | 74.1 | 75 | 638 |
| 2025/07/10 | 73.9 | 74.8 | 73.7 | 74.4 | 1,075 |
| 2025/07/11 | 74.4 | 74.9 | 74.1 | 74.3 | 544 |
| 2025/07/14 | 75 | 75 | 74.5 | 74.5 | 537 |
| 2025/07/15 | 74.6 | 74.6 | 73 | 73.2 | 2,155 |
| 2025/07/16 | 73.2 | 73.7 | 72.9 | 73.2 | 1,891 |
| 2025/07/17 | 67 | 69.2 | 66.8 | 69 | 1,733 |
| 2025/07/18 | 69.2 | 69.4 | 68.5 | 68.6 | 936 |
| 2025/07/21 | 69 | 69 | 67.8 | 67.9 | 743 |
| 2025/07/22 | 67.9 | 68 | 66.8 | 66.9 | 1,206 |
| 2025/07/23 | 66.9 | 68.7 | 66.9 | 67.6 | 809 |
| 2025/07/24 | 67.7 | 68.3 | 66.9 | 67.5 | 816 |
| 2025/07/25 | 67.8 | 68.6 | 67.1 | 67.8 | 1,121 |
| 2025/07/28 | 67.5 | 68 | 67.2 | 67.2 | 656 |
| 2025/07/29 | 67.5 | 67.5 | 66.8 | 66.9 | 506 |
| 2025/07/30 | 66.9 | 66.9 | 66 | 66 | 1,105 |
| 2025/07/31 | 65.8 | 65.8 | 64.2 | 64.2 | 1,422 |
| 2025/08/01 | 63.5 | 64.4 | 63.1 | 64.1 | 553 |
| 2025/08/04 | 63.4 | 65 | 63.4 | 64.8 | 409 |
| 2025/08/05 | 64.9 | 65.5 | 64.6 | 64.6 | 560 |
| 2025/08/06 | 64.6 | 64.8 | 64.4 | 64.5 | 364 |
| 2025/08/07 | 64.4 | 64.8 | 64.1 | 64.2 | 606 |
| 2025/08/08 | 63.5 | 63.5 | 62.2 | 62.8 | 1,820 |
| 2025/08/11 | 62.8 | 62.8 | 61.3 | 62.5 | 933 |
| 2025/08/12 | 62.5 | 63.3 | 62.3 | 62.5 | 815 |
| 2025/08/13 | 62.3 | 62.8 | 61.2 | 61.2 | 1,800 |
| 2025/08/14 | 61.2 | 62.5 | 61.2 | 62 | 782 |
| 2025/08/15 | 62 | 62.8 | 61.7 | 61.8 | 926 |
| 2025/08/18 | 61.8 | 62.8 | 61.5 | 62.7 | 731 |
| 2025/08/19 | 62.7 | 63 | 62.4 | 62.5 | 579 |
| 2025/08/20 | 62.4 | 62.4 | 61.3 | 61.8 | 845 |
| 2025/08/21 | 61.9 | 62.7 | 61.9 | 62.3 | 469 |
| 2025/08/22 | 62.5 | 62.7 | 62.2 | 62.6 | 372 |
| 2025/08/25 | 62.6 | 62.8 | 62 | 62.1 | 884 |
| 2025/08/26 | 62.1 | 62.3 | 61.2 | 61.2 | 761 |
| 2025/08/27 | 61.9 | 62.1 | 61.3 | 61.6 | 518 |
| 2025/08/28 | 61.9 | 62.2 | 61.6 | 61.8 | 382 |
| 2025/08/29 | 61.6 | 61.9 | 60.1 | 60.1 | 1,780 |
| 2025/09/01 | 59.8 | 59.9 | 58 | 58.6 | 1,823 |
| 2025/09/02 | 58.6 | 59.4 | 58.6 | 59.2 | 475 |
| 2025/09/03 | 59.4 | 59.4 | 58.7 | 58.8 | 543 |
| 2025/09/04 | 59 | 59.9 | 59 | 59.7 | 378 |
| 2025/09/05 | 60 | 60.3 | 59.8 | 60.2 | 532 |
| 2025/09/08 | 60.3 | 60.4 | 60 | 60.2 | 299 |
| 2025/09/09 | 60.3 | 60.6 | 60.1 | 60.1 | 327 |
| 2025/09/10 | 59.9 | 59.9 | 58.6 | 59.4 | 797 |
| 2025/09/11 | 59.4 | 59.8 | 59 | 59.3 | 421 |
| 2025/09/12 | 59.2 | 60.4 | 59.2 | 60.2 | 386 |
| 2025/09/15 | 60.5 | 60.9 | 60 | 60.2 | 477 |
| 2025/09/16 | 60.2 | 60.2 | 59.7 | 59.9 | 367 |
| 2025/09/17 | 60 | 60.1 | 59.6 | 59.6 | 339 |
| 2025/09/18 | 59.9 | 60.9 | 59.9 | 60.8 | 490 |
| 2025/09/19 | 61.1 | 61.9 | 61 | 61.9 | 839 |
| 2025/09/22 | 62.4 | 62.6 | 61.4 | 61.6 | 519 |
| 2025/09/23 | 61.5 | 61.5 | 60.8 | 60.9 | 309 |
| 2025/09/24 | 60.9 | 61.6 | 60.9 | 61 | 258 |
| 2025/09/25 | 61.8 | 61.8 | 61 | 61.2 | 199 |
| 2025/09/26 | 61.5 | 61.9 | 60.4 | 60.6 | 408 |
| 2025/09/30 | 60.6 | 61.3 | 60 | 61.3 | 209 |
| 2025/10/01 | 61.6 | 61.7 | 61.1 | 61.3 | 321 |
| 2025/10/02 | 61.3 | 61.3 | 59.8 | 60.1 | 584 |
| 2025/10/03 | 60.1 | 60.6 | 60 | 60.4 | 196 |
| 2025/10/07 | 60.6 | 60.8 | 60 | 60.5 | 328 |
| 2025/10/08 | 60.2 | 61 | 60.2 | 60.7 | 222 |
| 2025/10/09 | 61 | 61.2 | 60.3 | 60.7 | 292 |
| 2025/10/13 | 60 | 60 | 59 | 59.5 | 609 |
| 2025/10/14 | 59.8 | 60.2 | 59.5 | 59.5 | 336 |
| 2025/10/15 | 59.6 | 60.7 | 59.6 | 60.7 | 275 |
| 2025/10/16 | 61.5 | 62 | 60.6 | 60.7 | 304 |
| 2025/10/17 | 60.2 | 61.1 | 60 | 60.9 | 228 |
| 2025/10/20 | 61 | 62 | 61 | 61.5 | 403 |
| 2025/10/21 | 61.5 | 64.2 | 61.5 | 63.7 | 1,483 |
| 2025/10/22 | 63.7 | 64.2 | 62.9 | 63.4 | 1,420 |
| 2025/10/23 | 63 | 63.1 | 61.8 | 62 | 1,271 |
| 2025/10/27 | 61.4 | 61.9 | 61 | 61 | 1,155 |
| 2025/10/28 | 60.7 | 61 | 60.4 | 60.6 | 294 |
| 2025/10/29 | 60.6 | 61 | 60.6 | 60.6 | 307 |
| 2025/10/30 | 60.9 | 60.9 | 60 | 60.1 | 623 |
| 2025/10/31 | 60.1 | 60.2 | 59.2 | 59.4 | 881 |
| 2025/11/03 | 59.5 | 59.8 | 59 | 59.2 | 544 |
| 2025/11/04 | 59.4 | 59.6 | 58.7 | 58.7 | 601 |
| 2025/11/05 | 58.2 | 59.4 | 57.8 | 59.4 | 634 |
| 2025/11/06 | 59.4 | 59.4 | 58.6 | 58.7 | 523 |
| 2025/11/07 | 58 | 58.1 | 56.1 | 56.2 | 1,876 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橘子 (6180) 股價走勢分析與操作建議 趨勢判斷 根據…
橘子 (6180) 股價走勢分析與操作建議
趨勢判斷
根據現有的 90 日 K 線圖顯示,橘子 (6180) 的股價在過去一段時間呈現明顯的下降趨勢,並在近期出現反彈跡象。然而,考量到近期股價已跌破重要支撐點,且移動平均線(MA5 與 MA20)仍呈現空頭排列,整體而言,預計未來數天至數週,股價將面臨較大的整理壓力,可能持續在近期低點附近徘徊或有小幅度的反彈,但大規模上漲的動能暫時不足。理由分析:
- 長期趨勢:自 2025 年 7 月中旬以來,股價經歷了一段顯著的下跌,跌幅超過 10%。雖然在 9 月下旬至 10 月中旬曾出現一波反彈,但未能有效突破 MA20 的壓力,隨後又重新回到下行軌道。
- 移動平均線:圖中綠色的 MA5(5 日移動平均線)和黃色的 MA20(20 日移動平均線)呈現明顯的空頭排列,即 MA5 在 MA20 的下方,且兩者均向下傾斜。這種排列通常預示著短期趨勢較為弱勢。
- 近期走勢:在 2025 年 11 月 7 日的交易日,股價出現了一根帶有較長下影線的綠色 K 線,顯示盤中有買盤介入,但最終收盤價仍處於低位,且跌破了約 60 元的整數關卡。
- 成交量:雖然近期某些交易日的成交量有所放大,但未能帶動股價出現持續性的上漲,這可能表示買盤力量相對薄弱,或是賣壓依然存在。
未來目標價格區間
基於目前的技術指標和走勢,預計未來數天至數週,橘子 (6180) 的股價可能在 57 元至 62 元 之間進行波動。此區間的下限參考了近期股價觸及的最低點,而上限則考慮了短期均線的壓制以及近期反彈的可能高度。若能有效突破 MA20 且成交量伴隨放大,則有機會挑戰更高價位,但目前來看,此區間較為務實。圖表詳細分析
指標 觀察 意義 K 線圖
- 整體呈現下跌趨勢,但近期出現部分綠色 K 線(上漲)與紅色 K 線(下跌)交織。
- 近期(2025 年 11 月 7 日)出現一根下影線較長的綠色 K 線,顯示有逢低買進的跡象。
- 股價在 2025 年 10 月下旬曾測試約 62 元的壓力,並在 11 月初跌破約 60 元的支撐。
股價的實際波動軌跡,長紅 K 線代表買盤強勢,長黑 K 線代表賣盤強勢,上下影線則代表盤中價格的波動幅度。下跌趨勢表明賣壓較重。 MA5 (5 日移動平均線)
- 持續向下傾斜。
- 在大多數時間位於 MA20 下方。
- 近期股價偶爾會暫時穿越 MA5,但隨即被壓回。
短期趨勢指標,反映近期股價的平均走勢。向下傾斜代表短期偏弱。 MA20 (20 日移動平均線)
- 持續向下傾斜,斜率較 MA5 平緩。
- 是重要的中期壓力線,股價多次在觸及 MA20 後回落。
- 目前 MA20 約在 60.5 元附近。
中期趨勢指標,代表過去 20 個交易日的平均價格。作為重要的支撐或壓力參考。 成交量柱狀圖
- 成交量變化起伏不定,部分交易日量能放大。
- 在 10 月中旬反彈時,成交量有所增加。
- 近期(11 月 7 日)雖然股價下跌,但成交量並未異常放大,且有下影線出現。
反映市場對該股票的關注度和交易活躍度。量能的配合對於判斷趨勢的延續性至關重要。 操作建議:
針對散戶投資人,面對「橘子 (6180) 可以買嗎?」的疑問,目前階段建議以謹慎觀望為主。
- 不建議在此時追價買入:由於股價處於下降趨勢,且 MA5、MA20 呈現空頭排列,即使有反彈,也可能受到中期均線的壓制。追價買入的風險較高。
- 留意 60 元整數關卡:此價位是重要的心理支撐。若股價能穩健站回 60 元之上,並持續維持,則有機會展開一波反彈。
- 觀察是否有「價量配合」的上漲:如果未來股價上漲,並伴隨明顯的成交量放大,特別是能有效突破 MA20,則可視為趨勢轉強的信號,屆時可考慮小額介入。
- 設定停損:若已經持有該股票,建議在 60 元附近謹慎觀察,若跌破此關卡且未能迅速拉回,可考慮減碼或停損,以保護資金。
- 考慮分批佈局(若有長期投資規劃):若投資人對橘子 (6180) 的長期基本面有信心,且願意接受較長的持有時間,可以考慮在股價持續下跌至較低價位(例如 57 元附近)時,分批少量買進,但務必做好風險控管。
總結
橘子 (6180) 目前股價走勢偏弱,儘管近期出現止跌企穩的跡象,但整體下降趨勢尚未扭轉。預計未來數天至數週,股價將在57 元至 62 元區間內進行整理。對於散戶投資人,建議暫時採取觀望態度,不宜貿然追高,並密切關注 60 元的支撐以及是否有價量配合的積極信號出現。若股價能有效站穩並突破關鍵壓力,才可考慮逐步加碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.56% | 17.71% | 51.66% | 41,707 |
| 2024/09/27 | 30.45% | 17.76% | 51.72% | 41,581 |
| 2024/10/04 | 30.62% | 17.51% | 51.8% | 41,585 |
| 2024/10/11 | 30.75% | 17.48% | 51.7% | 41,629 |
| 2024/10/18 | 31.24% | 17.17% | 51.51% | 41,820 |
| 2024/10/25 | 31.56% | 16.77% | 51.59% | 41,763 |
| 2024/11/01 | 31.47% | 16.53% | 51.93% | 41,662 |
| 2024/11/08 | 31.67% | 16.43% | 51.85% | 41,599 |
| 2024/11/15 | 31.28% | 16.81% | 51.83% | 41,339 |
| 2024/11/22 | 30.97% | 16.12% | 52.83% | 41,115 |
| 2024/11/29 | 30.75% | 15.85% | 53.34% | 40,790 |
| 2024/12/06 | 30.37% | 15.51% | 54.03% | 40,320 |
| 2024/12/13 | 31.21% | 16.2% | 52.5% | 40,726 |
| 2024/12/20 | 32.03% | 15.68% | 52.19% | 41,359 |
| 2024/12/27 | 32.71% | 15.96% | 51.25% | 41,840 |
| 2025/01/03 | 33.75% | 15.8% | 50.39% | 42,330 |
| 2025/01/10 | 34.83% | 14.77% | 50.32% | 42,980 |
| 2025/01/17 | 35.56% | 14.35% | 50.02% | 43,280 |
| 2025/01/22 | 35.99% | 14.71% | 49.23% | 43,695 |
| 2025/02/07 | 36.17% | 14.64% | 49.11% | 43,866 |
| 2025/02/14 | 36.24% | 14.55% | 49.14% | 44,107 |
| 2025/02/21 | 36.27% | 14.52% | 49.15% | 44,260 |
| 2025/02/27 | 36.08% | 14.58% | 49.27% | 44,473 |
| 2025/03/07 | 35.53% | 15.01% | 49.39% | 44,023 |
| 2025/03/14 | 37.78% | 11.79% | 50.35% | 46,103 |
| 2025/03/21 | 38.2% | 11.98% | 49.77% | 46,609 |
| 2025/03/28 | 38.41% | 11.2% | 50.31% | 47,469 |
| 2025/04/02 | 38.6% | 11.7% | 49.62% | 47,825 |
| 2025/04/11 | 38.79% | 11.69% | 49.45% | 48,403 |
| 2025/04/18 | 38.86% | 12.64% | 48.4% | 48,890 |
| 2025/04/25 | 38.81% | 12.13% | 48.99% | 49,903 |
| 2025/05/02 | 38.64% | 12.4% | 48.89% | 49,683 |
| 2025/05/09 | 37.96% | 12.28% | 49.7% | 49,680 |
| 2025/05/16 | 38.57% | 11.71% | 49.64% | 49,753 |
| 2025/05/23 | 38.72% | 11.91% | 49.31% | 49,898 |
| 2025/05/29 | 38.88% | 11.69% | 49.35% | 50,072 |
| 2025/06/06 | 38.98% | 11.62% | 49.33% | 50,079 |
| 2025/06/13 | 38.64% | 11.9% | 49.38% | 49,936 |
| 2025/06/20 | 38.76% | 11.79% | 49.36% | 50,012 |
| 2025/06/27 | 39.06% | 11.62% | 49.27% | 50,112 |
| 2025/07/04 | 38.88% | 11.89% | 49.16% | 50,156 |
| 2025/07/11 | 38.95% | 11.07% | 49.9% | 50,281 |
| 2025/07/18 | 40.25% | 10.4% | 49.28% | 50,966 |
| 2025/07/25 | 40.25% | 10.41% | 49.27% | 51,117 |
| 2025/08/01 | 40.53% | 9.78% | 49.59% | 51,170 |
| 2025/08/08 | 40.88% | 9.66% | 49.4% | 51,304 |
| 2025/08/15 | 40.9% | 10.33% | 48.69% | 51,360 |
| 2025/08/22 | 41.24% | 10.06% | 48.65% | 51,367 |
| 2025/08/29 | 41.15% | 10.72% | 48.06% | 51,376 |
| 2025/09/05 | 41.58% | 10.29% | 48.05% | 51,481 |
| 2025/09/12 | 41.66% | 10.12% | 48.14% | 51,437 |
| 2025/09/19 | 41.49% | 10.29% | 48.14% | 51,384 |
| 2025/09/26 | 41.23% | 10.46% | 48.22% | 51,326 |
| 2025/10/03 | 41.36% | 10.32% | 48.24% | 51,335 |
| 2025/10/09 | 41.32% | 10.36% | 48.24% | 51,254 |
| 2025/10/17 | 41.27% | 10.4% | 48.25% | 51,252 |
| 2025/10/23 | 40.89% | 10.61% | 48.44% | 51,129 |
| 2025/10/31 | 41.08% | 11% | 47.84% | 51,174 |
| 2025/11/07 | 41.37% | 11.02% | 47.53% | 51,310 |
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧