橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.3 |
52.3 |
51.9 |
52.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
74.2 |
74.8 |
74.2 |
74.8 |
252 |
| 2025/06/18 |
74.7 |
75.7 |
74 |
74.9 |
565 |
| 2025/06/19 |
74.9 |
74.9 |
74.1 |
74.2 |
332 |
| 2025/06/20 |
74.2 |
74.5 |
73.5 |
73.7 |
470 |
| 2025/06/23 |
73.2 |
73.2 |
71.8 |
72.4 |
893 |
| 2025/06/24 |
72.9 |
73.7 |
72.9 |
73.4 |
294 |
| 2025/06/25 |
73.5 |
74.3 |
73.5 |
74.1 |
372 |
| 2025/06/26 |
74.3 |
74.5 |
73.6 |
73.6 |
384 |
| 2025/06/27 |
73.7 |
75.8 |
73.7 |
75.8 |
988 |
| 2025/06/30 |
75.8 |
76.1 |
74.7 |
74.8 |
706 |
| 2025/07/01 |
75 |
76.5 |
74.6 |
75.5 |
1,195 |
| 2025/07/02 |
76.1 |
76.2 |
75.2 |
75.4 |
855 |
| 2025/07/03 |
76 |
76 |
75.2 |
75.7 |
597 |
| 2025/07/04 |
76 |
76 |
74.5 |
74.8 |
684 |
| 2025/07/07 |
75.3 |
75.5 |
74.2 |
74.8 |
733 |
| 2025/07/08 |
74.9 |
74.9 |
73.7 |
74.1 |
707 |
| 2025/07/09 |
74.7 |
75.2 |
74.1 |
75 |
638 |
| 2025/07/10 |
73.9 |
74.8 |
73.7 |
74.4 |
1,075 |
| 2025/07/11 |
74.4 |
74.9 |
74.1 |
74.3 |
544 |
| 2025/07/14 |
75 |
75 |
74.5 |
74.5 |
537 |
| 2025/07/15 |
74.6 |
74.6 |
73 |
73.2 |
2,155 |
| 2025/07/16 |
73.2 |
73.7 |
72.9 |
73.2 |
1,891 |
| 2025/07/17 |
67 |
69.2 |
66.8 |
69 |
1,733 |
| 2025/07/18 |
69.2 |
69.4 |
68.5 |
68.6 |
936 |
| 2025/07/21 |
69 |
69 |
67.8 |
67.9 |
743 |
| 2025/07/22 |
67.9 |
68 |
66.8 |
66.9 |
1,206 |
| 2025/07/23 |
66.9 |
68.7 |
66.9 |
67.6 |
809 |
| 2025/07/24 |
67.7 |
68.3 |
66.9 |
67.5 |
816 |
| 2025/07/25 |
67.8 |
68.6 |
67.1 |
67.8 |
1,121 |
| 2025/07/28 |
67.5 |
68 |
67.2 |
67.2 |
656 |
| 2025/07/29 |
67.5 |
67.5 |
66.8 |
66.9 |
506 |
| 2025/07/30 |
66.9 |
66.9 |
66 |
66 |
1,105 |
| 2025/07/31 |
65.8 |
65.8 |
64.2 |
64.2 |
1,422 |
| 2025/08/01 |
63.5 |
64.4 |
63.1 |
64.1 |
553 |
| 2025/08/04 |
63.4 |
65 |
63.4 |
64.8 |
409 |
| 2025/08/05 |
64.9 |
65.5 |
64.6 |
64.6 |
560 |
| 2025/08/06 |
64.6 |
64.8 |
64.4 |
64.5 |
364 |
| 2025/08/07 |
64.4 |
64.8 |
64.1 |
64.2 |
606 |
| 2025/08/08 |
63.5 |
63.5 |
62.2 |
62.8 |
1,820 |
| 2025/08/11 |
62.8 |
62.8 |
61.3 |
62.5 |
933 |
| 2025/08/12 |
62.5 |
63.3 |
62.3 |
62.5 |
815 |
| 2025/08/13 |
62.3 |
62.8 |
61.2 |
61.2 |
1,800 |
| 2025/08/14 |
61.2 |
62.5 |
61.2 |
62 |
782 |
| 2025/08/15 |
62 |
62.8 |
61.7 |
61.8 |
926 |
| 2025/08/18 |
61.8 |
62.8 |
61.5 |
62.7 |
731 |
| 2025/08/19 |
62.7 |
63 |
62.4 |
62.5 |
579 |
| 2025/08/20 |
62.4 |
62.4 |
61.3 |
61.8 |
845 |
| 2025/08/21 |
61.9 |
62.7 |
61.9 |
62.3 |
469 |
| 2025/08/22 |
62.5 |
62.7 |
62.2 |
62.6 |
372 |
| 2025/08/25 |
62.6 |
62.8 |
62 |
62.1 |
884 |
| 2025/08/26 |
62.1 |
62.3 |
61.2 |
61.2 |
761 |
| 2025/08/27 |
61.9 |
62.1 |
61.3 |
61.6 |
518 |
| 2025/08/28 |
61.9 |
62.2 |
61.6 |
61.8 |
382 |
| 2025/08/29 |
61.6 |
61.9 |
60.1 |
60.1 |
1,780 |
| 2025/09/01 |
59.8 |
59.9 |
58 |
58.6 |
1,823 |
| 2025/09/02 |
58.6 |
59.4 |
58.6 |
59.2 |
475 |
| 2025/09/03 |
59.4 |
59.4 |
58.7 |
58.8 |
543 |
| 2025/09/04 |
59 |
59.9 |
59 |
59.7 |
378 |
| 2025/09/05 |
60 |
60.3 |
59.8 |
60.2 |
532 |
| 2025/09/08 |
60.3 |
60.4 |
60 |
60.2 |
299 |
| 2025/09/09 |
60.3 |
60.6 |
60.1 |
60.1 |
327 |
| 2025/09/10 |
59.9 |
59.9 |
58.6 |
59.4 |
797 |
| 2025/09/11 |
59.4 |
59.8 |
59 |
59.3 |
421 |
| 2025/09/12 |
59.2 |
60.4 |
59.2 |
60.2 |
386 |
| 2025/09/15 |
60.5 |
60.9 |
60 |
60.2 |
477 |
| 2025/09/16 |
60.2 |
60.2 |
59.7 |
59.9 |
367 |
| 2025/09/17 |
60 |
60.1 |
59.6 |
59.6 |
339 |
| 2025/09/18 |
59.9 |
60.9 |
59.9 |
60.8 |
490 |
| 2025/09/19 |
61.1 |
61.9 |
61 |
61.9 |
839 |
| 2025/09/22 |
62.4 |
62.6 |
61.4 |
61.6 |
519 |
| 2025/09/23 |
61.5 |
61.5 |
60.8 |
60.9 |
309 |
| 2025/09/24 |
60.9 |
61.6 |
60.9 |
61 |
258 |
| 2025/09/25 |
61.8 |
61.8 |
61 |
61.2 |
199 |
| 2025/09/26 |
61.5 |
61.9 |
60.4 |
60.6 |
408 |
| 2025/09/30 |
60.6 |
61.3 |
60 |
61.3 |
209 |
| 2025/10/01 |
61.6 |
61.7 |
61.1 |
61.3 |
321 |
| 2025/10/02 |
61.3 |
61.3 |
59.8 |
60.1 |
584 |
| 2025/10/03 |
60.1 |
60.6 |
60 |
60.4 |
196 |
| 2025/10/07 |
60.6 |
60.8 |
60 |
60.5 |
328 |
| 2025/10/08 |
60.2 |
61 |
60.2 |
60.7 |
222 |
| 2025/10/09 |
61 |
61.2 |
60.3 |
60.7 |
292 |
| 2025/10/13 |
60 |
60 |
59 |
59.5 |
609 |
| 2025/10/14 |
59.8 |
60.2 |
59.5 |
59.5 |
336 |
| 2025/10/15 |
59.6 |
60.7 |
59.6 |
60.7 |
275 |
| 2025/10/16 |
61.5 |
62 |
60.6 |
60.7 |
304 |
| 2025/10/17 |
60.2 |
61.1 |
60 |
60.9 |
228 |
| 2025/10/20 |
61 |
62 |
61 |
61.5 |
403 |
| 2025/10/21 |
61.5 |
64.2 |
61.5 |
63.7 |
1,483 |
| 2025/10/22 |
63.7 |
64.2 |
62.9 |
63.4 |
1,420 |
| 2025/10/23 |
63 |
63.1 |
61.8 |
62 |
1,271 |
| 2025/10/27 |
61.4 |
61.9 |
61 |
61 |
1,155 |
| 2025/10/28 |
60.7 |
61 |
60.4 |
60.6 |
294 |
| 2025/10/29 |
60.6 |
61 |
60.6 |
60.6 |
307 |
| 2025/10/30 |
60.9 |
60.9 |
60 |
60.1 |
623 |
| 2025/10/31 |
60.1 |
60.2 |
59.2 |
59.4 |
881 |
| 2025/11/03 |
59.5 |
59.8 |
59 |
59.2 |
544 |
| 2025/11/04 |
59.4 |
59.6 |
58.7 |
58.7 |
601 |
| 2025/11/05 |
58.2 |
59.4 |
57.8 |
59.4 |
634 |
| 2025/11/06 |
59.4 |
59.4 |
58.6 |
58.7 |
523 |
| 2025/11/07 |
58 |
58.1 |
56.1 |
56.2 |
1,876 |
| 2025/11/10 |
55.5 |
55.8 |
53.1 |
53.3 |
1,772 |
| 2025/11/11 |
53 |
53.9 |
52.9 |
53.2 |
646 |
| 2025/11/12 |
53.2 |
55 |
53.2 |
55 |
543 |
| 2025/11/13 |
54.3 |
55 |
54.3 |
54.3 |
564 |
| 2025/11/14 |
53.6 |
54.2 |
53.3 |
53.5 |
583 |
| 2025/11/17 |
53.5 |
53.5 |
51.3 |
52 |
857 |
| 2025/11/18 |
51.8 |
52 |
51.2 |
51.3 |
623 |
| 2025/11/19 |
51.2 |
51.7 |
50.6 |
50.8 |
499 |
| 2025/11/20 |
51.7 |
53.2 |
51.3 |
52.3 |
374 |
| 2025/11/21 |
51 |
52.6 |
51 |
51.8 |
501 |
| 2025/11/24 |
51.7 |
52.2 |
51 |
51.8 |
544 |
| 2025/11/25 |
52.2 |
52.4 |
51.8 |
52.3 |
199 |
| 2025/11/26 |
52.8 |
53.3 |
52.7 |
53.1 |
357 |
| 2025/11/27 |
53.1 |
53.9 |
53.1 |
53.7 |
200 |
| 2025/11/28 |
53.8 |
53.9 |
53.2 |
53.4 |
233 |
| 2025/12/01 |
53.5 |
54.1 |
53.1 |
53.3 |
352 |
| 2025/12/02 |
53.4 |
53.5 |
52.4 |
52.4 |
458 |
| 2025/12/03 |
52.4 |
53 |
52 |
52 |
363 |
| 2025/12/04 |
52.2 |
52.6 |
52.2 |
52.3 |
188 |
| 2025/12/05 |
52.3 |
52.3 |
51.9 |
52.2 |
264 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
橘子 (6180) 股價走勢分析與預測
趨勢判斷與理由
…
橘子 (6180) 股價走勢分析與預測
趨勢判斷與理由
基於所提供的 90 天 K 線圖,橘子 (6180) 在未來數天至數週內,預期將面臨 持續的下跌壓力。 主要理由如下:
- 長期趨勢向下: 自 2025 年 7 月中旬起,股價呈現明顯的下降趨勢。 MA5(短期均線)與 MA20(長期均線)均呈現向下傾斜,且 MA5 持續位於 MA20 下方,顯示空頭排列確立,市場賣壓較強。
- 近期股價表現: 儘管在 2025 年 11 月下旬出現了短暫的止跌跡象,並伴隨部分上漲 K 線,但 2025 年 12 月 5 日的最新交易日,股價再次收跌,並接近 MA5 的下緣,顯示反彈動能不足。
- 均線壓制: MA5 與 MA20 均線持續向下延伸,形成重要的技術阻力。 除非有強勁的買盤出現,否則股價難以突破均線壓制,並進一步向上。
- 成交量觀察: 雖然圖表中並未提供具體的成交量數值,但從柱狀圖的相對高低來看,在股價下跌的過程中,成交量並沒有出現持續放大以支持反彈的跡象。 在 2025 年 11 月下旬的短暫反彈期間,成交量相對溫和,未能形成有效的上漲動能。
未來目標價格區間
考慮到目前的技術形態和趨勢,預計股價可能下探至 49 至 52 元 的區間。 這是基於以下幾點考量:
- 近期低點: 股價在 2025 年 11 月下旬觸及的低點約在 51 元附近,此處可能成為短期的支撐。
- 心理關卡: 50 元是一個重要的心理關卡,一旦跌破,可能引發進一步的賣壓。
- 趨勢延續: 若空頭趨勢延續,股價有機會測試更低的水平,但 49 元附近是近期內一個較為合理的下探區間。
操作建議
對於散戶投資人而言,面對橘子 (6180) 目前的走勢,應採取 謹慎觀望 的態度,不建議在此時進場買入。
「橘子股票可以買嗎?」這個問題的答案是:目前不建議買入。
具體操作建議如下:
- 避免追高: 由於股價處於下降趨勢,任何短暫的反彈都可能被視為賣出的機會,而非買入的時機。
- 嚴設停損: 若已有持股,應嚴格執行停損策略,將損失控制在可接受範圍內。
- 等待訊號: 建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站上 MA5 和 MA20 均線,並且均線開始轉為向上。
- 出現連續性的價漲量增的 K 線組合。
- 有明顯的底部形態出現(如雙底、頭肩底等)。
- 分散風險: 投資應分散風險,不應將所有資金投入單一股票。
總結重申
總體而言,橘子 (6180) 在 2025 年 12 月 5 日的技術走勢顯示,股價處於明顯的下降趨勢中。 短期內,預計將繼續面臨壓力,可能下探至 49 至 52 元 的價格區間。 散戶投資人應避免在此時進場,並採取謹慎觀望的策略,等待出現更明確的反彈訊號後再考慮操作。
圖表資訊
| 圖表標題 |
股票代碼 |
時間範圍 |
數據描述 |
| 6180 (橘子) 最近90天K線圖 |
6180 |
2025-06-17 至 2025-12-05 |
包含日 K 線、MA5、MA20 和成交量柱狀圖 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
30.75% |
17.48% |
51.7% |
41,629 |
| 2024/10/18 |
31.24% |
17.17% |
51.51% |
41,820 |
| 2024/10/25 |
31.56% |
16.77% |
51.59% |
41,763 |
| 2024/11/01 |
31.47% |
16.53% |
51.93% |
41,662 |
| 2024/11/08 |
31.67% |
16.43% |
51.85% |
41,599 |
| 2024/11/15 |
31.28% |
16.81% |
51.83% |
41,339 |
| 2024/11/22 |
30.97% |
16.12% |
52.83% |
41,115 |
| 2024/11/29 |
30.75% |
15.85% |
53.34% |
40,790 |
| 2024/12/06 |
30.37% |
15.51% |
54.03% |
40,320 |
| 2024/12/13 |
31.21% |
16.2% |
52.5% |
40,726 |
| 2024/12/20 |
32.03% |
15.68% |
52.19% |
41,359 |
| 2024/12/27 |
32.71% |
15.96% |
51.25% |
41,840 |
| 2025/01/03 |
33.75% |
15.8% |
50.39% |
42,330 |
| 2025/01/10 |
34.83% |
14.77% |
50.32% |
42,980 |
| 2025/01/17 |
35.56% |
14.35% |
50.02% |
43,280 |
| 2025/01/22 |
35.99% |
14.71% |
49.23% |
43,695 |
| 2025/02/07 |
36.17% |
14.64% |
49.11% |
43,866 |
| 2025/02/14 |
36.24% |
14.55% |
49.14% |
44,107 |
| 2025/02/21 |
36.27% |
14.52% |
49.15% |
44,260 |
| 2025/02/27 |
36.08% |
14.58% |
49.27% |
44,473 |
| 2025/03/07 |
35.53% |
15.01% |
49.39% |
44,023 |
| 2025/03/14 |
37.78% |
11.79% |
50.35% |
46,103 |
| 2025/03/21 |
38.2% |
11.98% |
49.77% |
46,609 |
| 2025/03/28 |
38.41% |
11.2% |
50.31% |
47,469 |
| 2025/04/02 |
38.6% |
11.7% |
49.62% |
47,825 |
| 2025/04/11 |
38.79% |
11.69% |
49.45% |
48,403 |
| 2025/04/18 |
38.86% |
12.64% |
48.4% |
48,890 |
| 2025/04/25 |
38.81% |
12.13% |
48.99% |
49,903 |
| 2025/05/02 |
38.64% |
12.4% |
48.89% |
49,683 |
| 2025/05/09 |
37.96% |
12.28% |
49.7% |
49,680 |
| 2025/05/16 |
38.57% |
11.71% |
49.64% |
49,753 |
| 2025/05/23 |
38.72% |
11.91% |
49.31% |
49,898 |
| 2025/05/29 |
38.88% |
11.69% |
49.35% |
50,072 |
| 2025/06/06 |
38.98% |
11.62% |
49.33% |
50,079 |
| 2025/06/13 |
38.64% |
11.9% |
49.38% |
49,936 |
| 2025/06/20 |
38.76% |
11.79% |
49.36% |
50,012 |
| 2025/06/27 |
39.06% |
11.62% |
49.27% |
50,112 |
| 2025/07/04 |
38.88% |
11.89% |
49.16% |
50,156 |
| 2025/07/11 |
38.95% |
11.07% |
49.9% |
50,281 |
| 2025/07/18 |
40.25% |
10.4% |
49.28% |
50,966 |
| 2025/07/25 |
40.25% |
10.41% |
49.27% |
51,117 |
| 2025/08/01 |
40.53% |
9.78% |
49.59% |
51,170 |
| 2025/08/08 |
40.88% |
9.66% |
49.4% |
51,304 |
| 2025/08/15 |
40.9% |
10.33% |
48.69% |
51,360 |
| 2025/08/22 |
41.24% |
10.06% |
48.65% |
51,367 |
| 2025/08/29 |
41.15% |
10.72% |
48.06% |
51,376 |
| 2025/09/05 |
41.58% |
10.29% |
48.05% |
51,481 |
| 2025/09/12 |
41.66% |
10.12% |
48.14% |
51,437 |
| 2025/09/19 |
41.49% |
10.29% |
48.14% |
51,384 |
| 2025/09/26 |
41.23% |
10.46% |
48.22% |
51,326 |
| 2025/10/03 |
41.36% |
10.32% |
48.24% |
51,335 |
| 2025/10/09 |
41.32% |
10.36% |
48.24% |
51,254 |
| 2025/10/17 |
41.27% |
10.4% |
48.25% |
51,252 |
| 2025/10/23 |
40.89% |
10.61% |
48.44% |
51,129 |
| 2025/10/31 |
41.08% |
11% |
47.84% |
51,174 |
| 2025/11/07 |
41.37% |
11.02% |
47.53% |
51,310 |
| 2025/11/14 |
41.69% |
10.72% |
47.52% |
51,406 |
| 2025/11/21 |
41.69% |
10.73% |
47.51% |
51,405 |
| 2025/11/28 |
41.71% |
10.68% |
47.52% |
51,426 |
| 2025/12/05 |
41.88% |
10.56% |
47.47% |
51,551 |
評論討論區
發表評論
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧