橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.4 | 53 | 52 | 52 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 75.6 | 75.6 | 74.3 | 74.3 | 520 |
| 2025/06/16 | 74.3 | 74.3 | 73.6 | 74 | 276 |
| 2025/06/17 | 74.2 | 74.8 | 74.2 | 74.8 | 252 |
| 2025/06/18 | 74.7 | 75.7 | 74 | 74.9 | 565 |
| 2025/06/19 | 74.9 | 74.9 | 74.1 | 74.2 | 332 |
| 2025/06/20 | 74.2 | 74.5 | 73.5 | 73.7 | 470 |
| 2025/06/23 | 73.2 | 73.2 | 71.8 | 72.4 | 893 |
| 2025/06/24 | 72.9 | 73.7 | 72.9 | 73.4 | 294 |
| 2025/06/25 | 73.5 | 74.3 | 73.5 | 74.1 | 372 |
| 2025/06/26 | 74.3 | 74.5 | 73.6 | 73.6 | 384 |
| 2025/06/27 | 73.7 | 75.8 | 73.7 | 75.8 | 988 |
| 2025/06/30 | 75.8 | 76.1 | 74.7 | 74.8 | 706 |
| 2025/07/01 | 75 | 76.5 | 74.6 | 75.5 | 1,195 |
| 2025/07/02 | 76.1 | 76.2 | 75.2 | 75.4 | 855 |
| 2025/07/03 | 76 | 76 | 75.2 | 75.7 | 597 |
| 2025/07/04 | 76 | 76 | 74.5 | 74.8 | 684 |
| 2025/07/07 | 75.3 | 75.5 | 74.2 | 74.8 | 733 |
| 2025/07/08 | 74.9 | 74.9 | 73.7 | 74.1 | 707 |
| 2025/07/09 | 74.7 | 75.2 | 74.1 | 75 | 638 |
| 2025/07/10 | 73.9 | 74.8 | 73.7 | 74.4 | 1,075 |
| 2025/07/11 | 74.4 | 74.9 | 74.1 | 74.3 | 544 |
| 2025/07/14 | 75 | 75 | 74.5 | 74.5 | 537 |
| 2025/07/15 | 74.6 | 74.6 | 73 | 73.2 | 2,155 |
| 2025/07/16 | 73.2 | 73.7 | 72.9 | 73.2 | 1,891 |
| 2025/07/17 | 67 | 69.2 | 66.8 | 69 | 1,733 |
| 2025/07/18 | 69.2 | 69.4 | 68.5 | 68.6 | 936 |
| 2025/07/21 | 69 | 69 | 67.8 | 67.9 | 743 |
| 2025/07/22 | 67.9 | 68 | 66.8 | 66.9 | 1,206 |
| 2025/07/23 | 66.9 | 68.7 | 66.9 | 67.6 | 809 |
| 2025/07/24 | 67.7 | 68.3 | 66.9 | 67.5 | 816 |
| 2025/07/25 | 67.8 | 68.6 | 67.1 | 67.8 | 1,121 |
| 2025/07/28 | 67.5 | 68 | 67.2 | 67.2 | 656 |
| 2025/07/29 | 67.5 | 67.5 | 66.8 | 66.9 | 506 |
| 2025/07/30 | 66.9 | 66.9 | 66 | 66 | 1,105 |
| 2025/07/31 | 65.8 | 65.8 | 64.2 | 64.2 | 1,422 |
| 2025/08/01 | 63.5 | 64.4 | 63.1 | 64.1 | 553 |
| 2025/08/04 | 63.4 | 65 | 63.4 | 64.8 | 409 |
| 2025/08/05 | 64.9 | 65.5 | 64.6 | 64.6 | 560 |
| 2025/08/06 | 64.6 | 64.8 | 64.4 | 64.5 | 364 |
| 2025/08/07 | 64.4 | 64.8 | 64.1 | 64.2 | 606 |
| 2025/08/08 | 63.5 | 63.5 | 62.2 | 62.8 | 1,820 |
| 2025/08/11 | 62.8 | 62.8 | 61.3 | 62.5 | 933 |
| 2025/08/12 | 62.5 | 63.3 | 62.3 | 62.5 | 815 |
| 2025/08/13 | 62.3 | 62.8 | 61.2 | 61.2 | 1,800 |
| 2025/08/14 | 61.2 | 62.5 | 61.2 | 62 | 782 |
| 2025/08/15 | 62 | 62.8 | 61.7 | 61.8 | 926 |
| 2025/08/18 | 61.8 | 62.8 | 61.5 | 62.7 | 731 |
| 2025/08/19 | 62.7 | 63 | 62.4 | 62.5 | 579 |
| 2025/08/20 | 62.4 | 62.4 | 61.3 | 61.8 | 845 |
| 2025/08/21 | 61.9 | 62.7 | 61.9 | 62.3 | 469 |
| 2025/08/22 | 62.5 | 62.7 | 62.2 | 62.6 | 372 |
| 2025/08/25 | 62.6 | 62.8 | 62 | 62.1 | 884 |
| 2025/08/26 | 62.1 | 62.3 | 61.2 | 61.2 | 761 |
| 2025/08/27 | 61.9 | 62.1 | 61.3 | 61.6 | 518 |
| 2025/08/28 | 61.9 | 62.2 | 61.6 | 61.8 | 382 |
| 2025/08/29 | 61.6 | 61.9 | 60.1 | 60.1 | 1,780 |
| 2025/09/01 | 59.8 | 59.9 | 58 | 58.6 | 1,823 |
| 2025/09/02 | 58.6 | 59.4 | 58.6 | 59.2 | 475 |
| 2025/09/03 | 59.4 | 59.4 | 58.7 | 58.8 | 543 |
| 2025/09/04 | 59 | 59.9 | 59 | 59.7 | 378 |
| 2025/09/05 | 60 | 60.3 | 59.8 | 60.2 | 532 |
| 2025/09/08 | 60.3 | 60.4 | 60 | 60.2 | 299 |
| 2025/09/09 | 60.3 | 60.6 | 60.1 | 60.1 | 327 |
| 2025/09/10 | 59.9 | 59.9 | 58.6 | 59.4 | 797 |
| 2025/09/11 | 59.4 | 59.8 | 59 | 59.3 | 421 |
| 2025/09/12 | 59.2 | 60.4 | 59.2 | 60.2 | 386 |
| 2025/09/15 | 60.5 | 60.9 | 60 | 60.2 | 477 |
| 2025/09/16 | 60.2 | 60.2 | 59.7 | 59.9 | 367 |
| 2025/09/17 | 60 | 60.1 | 59.6 | 59.6 | 339 |
| 2025/09/18 | 59.9 | 60.9 | 59.9 | 60.8 | 490 |
| 2025/09/19 | 61.1 | 61.9 | 61 | 61.9 | 839 |
| 2025/09/22 | 62.4 | 62.6 | 61.4 | 61.6 | 519 |
| 2025/09/23 | 61.5 | 61.5 | 60.8 | 60.9 | 309 |
| 2025/09/24 | 60.9 | 61.6 | 60.9 | 61 | 258 |
| 2025/09/25 | 61.8 | 61.8 | 61 | 61.2 | 199 |
| 2025/09/26 | 61.5 | 61.9 | 60.4 | 60.6 | 408 |
| 2025/09/30 | 60.6 | 61.3 | 60 | 61.3 | 209 |
| 2025/10/01 | 61.6 | 61.7 | 61.1 | 61.3 | 321 |
| 2025/10/02 | 61.3 | 61.3 | 59.8 | 60.1 | 584 |
| 2025/10/03 | 60.1 | 60.6 | 60 | 60.4 | 196 |
| 2025/10/07 | 60.6 | 60.8 | 60 | 60.5 | 328 |
| 2025/10/08 | 60.2 | 61 | 60.2 | 60.7 | 222 |
| 2025/10/09 | 61 | 61.2 | 60.3 | 60.7 | 292 |
| 2025/10/13 | 60 | 60 | 59 | 59.5 | 609 |
| 2025/10/14 | 59.8 | 60.2 | 59.5 | 59.5 | 336 |
| 2025/10/15 | 59.6 | 60.7 | 59.6 | 60.7 | 275 |
| 2025/10/16 | 61.5 | 62 | 60.6 | 60.7 | 304 |
| 2025/10/17 | 60.2 | 61.1 | 60 | 60.9 | 228 |
| 2025/10/20 | 61 | 62 | 61 | 61.5 | 403 |
| 2025/10/21 | 61.5 | 64.2 | 61.5 | 63.7 | 1,483 |
| 2025/10/22 | 63.7 | 64.2 | 62.9 | 63.4 | 1,420 |
| 2025/10/23 | 63 | 63.1 | 61.8 | 62 | 1,271 |
| 2025/10/27 | 61.4 | 61.9 | 61 | 61 | 1,155 |
| 2025/10/28 | 60.7 | 61 | 60.4 | 60.6 | 294 |
| 2025/10/29 | 60.6 | 61 | 60.6 | 60.6 | 307 |
| 2025/10/30 | 60.9 | 60.9 | 60 | 60.1 | 623 |
| 2025/10/31 | 60.1 | 60.2 | 59.2 | 59.4 | 881 |
| 2025/11/03 | 59.5 | 59.8 | 59 | 59.2 | 544 |
| 2025/11/04 | 59.4 | 59.6 | 58.7 | 58.7 | 601 |
| 2025/11/05 | 58.2 | 59.4 | 57.8 | 59.4 | 634 |
| 2025/11/06 | 59.4 | 59.4 | 58.6 | 58.7 | 523 |
| 2025/11/07 | 58 | 58.1 | 56.1 | 56.2 | 1,876 |
| 2025/11/10 | 55.5 | 55.8 | 53.1 | 53.3 | 1,772 |
| 2025/11/11 | 53 | 53.9 | 52.9 | 53.2 | 646 |
| 2025/11/12 | 53.2 | 55 | 53.2 | 55 | 543 |
| 2025/11/13 | 54.3 | 55 | 54.3 | 54.3 | 564 |
| 2025/11/14 | 53.6 | 54.2 | 53.3 | 53.5 | 583 |
| 2025/11/17 | 53.5 | 53.5 | 51.3 | 52 | 857 |
| 2025/11/18 | 51.8 | 52 | 51.2 | 51.3 | 623 |
| 2025/11/19 | 51.2 | 51.7 | 50.6 | 50.8 | 499 |
| 2025/11/20 | 51.7 | 53.2 | 51.3 | 52.3 | 374 |
| 2025/11/21 | 51 | 52.6 | 51 | 51.8 | 501 |
| 2025/11/24 | 51.7 | 52.2 | 51 | 51.8 | 544 |
| 2025/11/25 | 52.2 | 52.4 | 51.8 | 52.3 | 199 |
| 2025/11/26 | 52.8 | 53.3 | 52.7 | 53.1 | 357 |
| 2025/11/27 | 53.1 | 53.9 | 53.1 | 53.7 | 200 |
| 2025/11/28 | 53.8 | 53.9 | 53.2 | 53.4 | 233 |
| 2025/12/01 | 53.5 | 54.1 | 53.1 | 53.3 | 352 |
| 2025/12/02 | 53.4 | 53.5 | 52.4 | 52.4 | 458 |
| 2025/12/03 | 52.4 | 53 | 52 | 52 | 363 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橘子 (6180) 股價走勢分析與操作建議 基於現有圖表所…
橘子 (6180) 股價走勢分析與操作建議
基於現有圖表所示的 6180 橘子股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,截至 2025 年 12 月 3 日,整體趨勢呈現下跌跡象,但近期有止跌反彈的可能。一、 股價趨勢判斷與理由
在過去的 90 天內,橘子股票經歷了顯著的下跌趨勢。自 2025 年 7 月中旬觸及高點後,股價便開始走弱,並持續向下穿越了 MA5 和 MA20 這兩條重要的移動平均線。MA20 作為中期趨勢的指標,一路向下延伸,顯示了較強的下行壓力。MA5 則在 MA20 下方波動,時而向上穿越 MA20 嘗試反彈,但均未成功,反而又被壓制。 近期(2025 年 11 月下旬至 12 月初),股價出現了小幅度的反彈。MA5 在 11 月 24 日之後開始緩慢向上爬升,並在 12 月 3 日的收盤價(約 53.5 元)附近,似乎有與 MA20 形成黃金交叉的跡象,儘管 MA20 本身仍在向下緩慢移動。成交量方面,在 11 月底反彈期間,成交量並未出現明顯的放大,這可能意味著反彈的力道相對溫和,且追價意願不強。 **綜合以上觀察,預計未來數天至數週,橘子股價可能進入一個盤整或小幅反彈的階段,但長期的大幅上漲趨勢尚未確立。** 理由如下:
- 短期反彈跡象: MA5 向上靠近 MA20,且股價在近期似乎止跌於 50 元附近。
- 成交量不足: 近期的反彈並未伴隨顯著的成交量放大,顯示市場追價動能有限,反彈的可持續性有待觀察。
- MA20 壓力: MA20 仍處於下行趨勢,若股價無法有效站穩並帶量突破 MA20,則下行壓力依然存在。
二、 未來目標價格區間
基於目前的技術指標和走勢,對未來數天至數週的目標價格區間判斷如下:
- 短期目標區間: 50 元至 56 元。在這個區間內,股價可能面臨 MA20 的壓力,若能成功突破 MA20,則可能挑戰 56 元。若反彈力道不足,則可能在 50 元至 53 元之間震盪。
- 潛在較樂觀目標區間(需確認突破): 若股價能有效站穩 MA20,並有持續放大的成交量配合,則可能挑戰 57 元至 59 元。
- 潛在較悲觀情境(若跌破): 若未能守住 50 元的支撐,則可能繼續尋找更低的支撐點,下一個可能的支撐點在 48 元附近。
三、 操作建議
針對散戶投資人,回應「橘子股票可以買嗎」的疑問,以下為操作建議:對於想初步進場的投資人:
謹慎布局,分批承接。 目前股價處於相對低位,且有初步止跌跡象,但反彈力道尚未明確。建議可以考慮在股價回測至 50 元至 51.5 元區間時,小額分批買入。操作上應設定嚴格的停損點,例如跌破 49 元即出場,以控制風險。
對於已持有該股票的投資人:
- 若持股成本較高(例如 60 元以上): 建議考慮在股價反彈至 54 元至 56 元時,減碼部分持股,降低平均持有成本,或待市場趨勢明朗後再決定是否加碼。
- 若持股成本較低(例如 50 元以下): 可以考慮在反彈時逢高減碼部分,鎖定利潤,或持有觀望,等待更明確的上漲信號出現。若股價能有效突破 MA20 並持續上漲,則可續抱。
總體操作原則:
- 嚴設停損: 在任何情況下,都應設定明確的停損點,避免單一股票造成過大的損失。
- 關注成交量: 買賣決策應結合成交量變化,帶量突破或帶量下跌通常是較強的市場信號。
- 量力而為: 根據自身的風險承受能力和資金狀況進行投資,切勿過度槓桿。
- 保持彈性: 股票市場瞬息萬變,應隨時關注市場動態和公司基本面消息,靈活調整操作策略。
四、 趨勢重申與目標區間
總結來說,橘子 (6180) 股票在 2025 年 12 月 3 日的走勢顯示,雖然整體趨勢仍然偏弱,但已出現初步的止跌反彈跡象。預計在未來數天至數週,股價可能在 50 元至 56 元的區間內進行盤整或小幅反彈。若能突破 MA20 並伴隨成交量放大,則有機會挑戰 57 元至 59 元的區間。然而,若未能守住 50 元的支撐,則可能進一步下跌。 因此,對於散戶投資人而言,目前處於一個觀望或謹慎布局的時機,建議在回測支撐時小額分批買入,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.62% | 17.51% | 51.8% | 41,585 |
| 2024/10/11 | 30.75% | 17.48% | 51.7% | 41,629 |
| 2024/10/18 | 31.24% | 17.17% | 51.51% | 41,820 |
| 2024/10/25 | 31.56% | 16.77% | 51.59% | 41,763 |
| 2024/11/01 | 31.47% | 16.53% | 51.93% | 41,662 |
| 2024/11/08 | 31.67% | 16.43% | 51.85% | 41,599 |
| 2024/11/15 | 31.28% | 16.81% | 51.83% | 41,339 |
| 2024/11/22 | 30.97% | 16.12% | 52.83% | 41,115 |
| 2024/11/29 | 30.75% | 15.85% | 53.34% | 40,790 |
| 2024/12/06 | 30.37% | 15.51% | 54.03% | 40,320 |
| 2024/12/13 | 31.21% | 16.2% | 52.5% | 40,726 |
| 2024/12/20 | 32.03% | 15.68% | 52.19% | 41,359 |
| 2024/12/27 | 32.71% | 15.96% | 51.25% | 41,840 |
| 2025/01/03 | 33.75% | 15.8% | 50.39% | 42,330 |
| 2025/01/10 | 34.83% | 14.77% | 50.32% | 42,980 |
| 2025/01/17 | 35.56% | 14.35% | 50.02% | 43,280 |
| 2025/01/22 | 35.99% | 14.71% | 49.23% | 43,695 |
| 2025/02/07 | 36.17% | 14.64% | 49.11% | 43,866 |
| 2025/02/14 | 36.24% | 14.55% | 49.14% | 44,107 |
| 2025/02/21 | 36.27% | 14.52% | 49.15% | 44,260 |
| 2025/02/27 | 36.08% | 14.58% | 49.27% | 44,473 |
| 2025/03/07 | 35.53% | 15.01% | 49.39% | 44,023 |
| 2025/03/14 | 37.78% | 11.79% | 50.35% | 46,103 |
| 2025/03/21 | 38.2% | 11.98% | 49.77% | 46,609 |
| 2025/03/28 | 38.41% | 11.2% | 50.31% | 47,469 |
| 2025/04/02 | 38.6% | 11.7% | 49.62% | 47,825 |
| 2025/04/11 | 38.79% | 11.69% | 49.45% | 48,403 |
| 2025/04/18 | 38.86% | 12.64% | 48.4% | 48,890 |
| 2025/04/25 | 38.81% | 12.13% | 48.99% | 49,903 |
| 2025/05/02 | 38.64% | 12.4% | 48.89% | 49,683 |
| 2025/05/09 | 37.96% | 12.28% | 49.7% | 49,680 |
| 2025/05/16 | 38.57% | 11.71% | 49.64% | 49,753 |
| 2025/05/23 | 38.72% | 11.91% | 49.31% | 49,898 |
| 2025/05/29 | 38.88% | 11.69% | 49.35% | 50,072 |
| 2025/06/06 | 38.98% | 11.62% | 49.33% | 50,079 |
| 2025/06/13 | 38.64% | 11.9% | 49.38% | 49,936 |
| 2025/06/20 | 38.76% | 11.79% | 49.36% | 50,012 |
| 2025/06/27 | 39.06% | 11.62% | 49.27% | 50,112 |
| 2025/07/04 | 38.88% | 11.89% | 49.16% | 50,156 |
| 2025/07/11 | 38.95% | 11.07% | 49.9% | 50,281 |
| 2025/07/18 | 40.25% | 10.4% | 49.28% | 50,966 |
| 2025/07/25 | 40.25% | 10.41% | 49.27% | 51,117 |
| 2025/08/01 | 40.53% | 9.78% | 49.59% | 51,170 |
| 2025/08/08 | 40.88% | 9.66% | 49.4% | 51,304 |
| 2025/08/15 | 40.9% | 10.33% | 48.69% | 51,360 |
| 2025/08/22 | 41.24% | 10.06% | 48.65% | 51,367 |
| 2025/08/29 | 41.15% | 10.72% | 48.06% | 51,376 |
| 2025/09/05 | 41.58% | 10.29% | 48.05% | 51,481 |
| 2025/09/12 | 41.66% | 10.12% | 48.14% | 51,437 |
| 2025/09/19 | 41.49% | 10.29% | 48.14% | 51,384 |
| 2025/09/26 | 41.23% | 10.46% | 48.22% | 51,326 |
| 2025/10/03 | 41.36% | 10.32% | 48.24% | 51,335 |
| 2025/10/09 | 41.32% | 10.36% | 48.24% | 51,254 |
| 2025/10/17 | 41.27% | 10.4% | 48.25% | 51,252 |
| 2025/10/23 | 40.89% | 10.61% | 48.44% | 51,129 |
| 2025/10/31 | 41.08% | 11% | 47.84% | 51,174 |
| 2025/11/07 | 41.37% | 11.02% | 47.53% | 51,310 |
| 2025/11/14 | 41.69% | 10.72% | 47.52% | 51,406 |
| 2025/11/21 | 41.69% | 10.73% | 47.51% | 51,405 |
| 2025/11/28 | 41.71% | 10.68% | 47.52% | 51,426 |
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧