雄獅(2731)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 168 |
169.5 |
165.5 |
169 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
156.5 |
162.5 |
156 |
156.5 |
5,336 |
| 2025/05/20 |
157 |
160 |
154.5 |
159.5 |
2,582 |
| 2025/05/21 |
158 |
164 |
158 |
161.5 |
3,974 |
| 2025/05/22 |
161 |
168 |
158 |
165 |
8,653 |
| 2025/05/23 |
164.5 |
173 |
164.5 |
170 |
8,622 |
| 2025/05/26 |
169.5 |
173.5 |
165.5 |
168.5 |
12,912 |
| 2025/05/27 |
168 |
168.5 |
162.5 |
166 |
6,774 |
| 2025/05/28 |
167.5 |
168 |
164 |
165 |
5,540 |
| 2025/05/29 |
167.5 |
169 |
165 |
166 |
2,961 |
| 2025/06/02 |
166 |
171.5 |
164.5 |
166 |
5,917 |
| 2025/06/03 |
166 |
170 |
165.5 |
169.5 |
2,478 |
| 2025/06/04 |
169.5 |
172 |
165 |
169.5 |
7,533 |
| 2025/06/05 |
168 |
171 |
167.5 |
170 |
2,460 |
| 2025/06/06 |
168 |
168.5 |
161.5 |
162.5 |
21,672 |
| 2025/06/09 |
163 |
168 |
160.5 |
165.5 |
4,318 |
| 2025/06/10 |
167 |
170 |
165.5 |
169.5 |
1,666 |
| 2025/06/11 |
170.5 |
176 |
169 |
172 |
3,621 |
| 2025/06/12 |
172 |
174 |
167 |
173 |
8,497 |
| 2025/06/13 |
170 |
173 |
168 |
169 |
7,491 |
| 2025/06/16 |
167.5 |
167.5 |
161.5 |
162.5 |
6,309 |
| 2025/06/17 |
163.5 |
164.5 |
157.5 |
163.5 |
2,950 |
| 2025/06/18 |
163.5 |
163.5 |
159 |
160.5 |
1,985 |
| 2025/06/19 |
161 |
161.5 |
158 |
158 |
906 |
| 2025/06/20 |
158 |
158 |
154.5 |
155.5 |
1,343 |
| 2025/06/23 |
153 |
155.5 |
151 |
155 |
1,362 |
| 2025/06/24 |
157.5 |
159 |
156 |
158 |
1,003 |
| 2025/06/25 |
159.5 |
159.5 |
156.5 |
157.5 |
793 |
| 2025/06/26 |
158 |
164.5 |
157.5 |
164 |
1,383 |
| 2025/06/27 |
165.5 |
170 |
162.5 |
164.5 |
3,860 |
| 2025/06/30 |
167 |
172 |
165.5 |
167 |
3,347 |
| 2025/07/01 |
167.5 |
168.5 |
163 |
167 |
6,415 |
| 2025/07/02 |
167 |
168.5 |
164 |
166 |
2,094 |
| 2025/07/03 |
167.5 |
171 |
163.5 |
164 |
2,695 |
| 2025/07/04 |
165 |
165.5 |
159 |
161 |
2,441 |
| 2025/07/07 |
162 |
164.5 |
157 |
157.5 |
1,688 |
| 2025/07/08 |
159 |
164 |
158 |
161 |
1,667 |
| 2025/07/09 |
161.5 |
161.5 |
156.5 |
158.5 |
2,114 |
| 2025/07/10 |
159 |
160 |
158 |
160 |
1,720 |
| 2025/07/11 |
152 |
156 |
151.5 |
154 |
1,597 |
| 2025/07/14 |
157 |
169 |
157 |
168 |
5,669 |
| 2025/07/15 |
167.5 |
168.5 |
157.5 |
159 |
14,275 |
| 2025/07/16 |
159.5 |
161 |
158.5 |
159 |
1,389 |
| 2025/07/17 |
159.5 |
160 |
158 |
159 |
541 |
| 2025/07/18 |
159.5 |
159.5 |
155.5 |
156.5 |
1,596 |
| 2025/07/21 |
157 |
157.5 |
155 |
155 |
717 |
| 2025/07/22 |
156 |
156 |
151 |
151 |
1,747 |
| 2025/07/23 |
152 |
153 |
145.5 |
150 |
1,412 |
| 2025/07/24 |
151.5 |
151.5 |
147 |
149 |
1,181 |
| 2025/07/25 |
150 |
150 |
147 |
147 |
856 |
| 2025/07/28 |
150 |
150 |
147.5 |
147.5 |
892 |
| 2025/07/29 |
147.5 |
148.5 |
146 |
147 |
720 |
| 2025/07/30 |
148 |
148.5 |
147 |
147.5 |
660 |
| 2025/07/31 |
147.5 |
148 |
146 |
146.5 |
652 |
| 2025/08/01 |
145.5 |
148.5 |
145 |
147.5 |
666 |
| 2025/08/04 |
150.5 |
153 |
149 |
150.5 |
1,432 |
| 2025/08/05 |
151.5 |
154.5 |
149.5 |
154.5 |
1,900 |
| 2025/08/06 |
154.5 |
156.5 |
153.5 |
155 |
983 |
| 2025/08/07 |
155.5 |
157 |
153 |
154.5 |
1,547 |
| 2025/08/08 |
156 |
157.5 |
151.5 |
152.5 |
2,434 |
| 2025/08/11 |
151.5 |
152.5 |
149.5 |
150.5 |
1,110 |
| 2025/08/12 |
150.5 |
151 |
145.5 |
146 |
2,313 |
| 2025/08/13 |
146.5 |
147 |
144 |
145 |
1,821 |
| 2025/08/14 |
145 |
147 |
142.5 |
146.5 |
1,763 |
| 2025/08/15 |
147 |
148 |
146 |
146.5 |
874 |
| 2025/08/18 |
146.5 |
148.5 |
146 |
148 |
853 |
| 2025/08/19 |
148 |
148.5 |
146.5 |
147 |
621 |
| 2025/08/20 |
147 |
150.5 |
146.5 |
148.5 |
1,163 |
| 2025/08/21 |
149 |
151.5 |
148.5 |
151 |
1,506 |
| 2025/08/22 |
151 |
153 |
150 |
151.5 |
702 |
| 2025/08/25 |
152.5 |
153 |
150.5 |
152.5 |
771 |
| 2025/08/26 |
152 |
155 |
151.5 |
154 |
972 |
| 2025/08/27 |
154.5 |
156 |
154 |
154.5 |
925 |
| 2025/08/28 |
155 |
160 |
155 |
159 |
2,135 |
| 2025/08/29 |
159.5 |
161.5 |
158.5 |
159.5 |
1,444 |
| 2025/09/01 |
161 |
164 |
160.5 |
162 |
2,178 |
| 2025/09/02 |
163 |
165 |
160.5 |
163 |
1,547 |
| 2025/09/03 |
164.5 |
167 |
163.5 |
167 |
2,690 |
| 2025/09/04 |
167.5 |
171 |
166 |
170.5 |
2,526 |
| 2025/09/05 |
172 |
172.5 |
166 |
167 |
21,402 |
| 2025/09/08 |
168 |
173 |
168 |
172.5 |
2,747 |
| 2025/09/09 |
169 |
169 |
160.5 |
162 |
24,052 |
| 2025/09/10 |
163 |
166.5 |
161.5 |
165.5 |
1,782 |
| 2025/09/11 |
165 |
165.5 |
158 |
159 |
2,770 |
| 2025/09/12 |
160 |
161.5 |
159.5 |
160.5 |
855 |
| 2025/09/15 |
162 |
162 |
159.5 |
160.5 |
579 |
| 2025/09/16 |
162 |
162 |
158 |
159 |
744 |
| 2025/09/17 |
158.5 |
160 |
158 |
158.5 |
433 |
| 2025/09/18 |
159.5 |
160.5 |
158.5 |
160 |
458 |
| 2025/09/19 |
161 |
161 |
159 |
160 |
492 |
| 2025/09/22 |
162 |
163 |
160 |
160.5 |
641 |
| 2025/09/23 |
160.5 |
161 |
158.5 |
158.5 |
898 |
| 2025/09/24 |
159 |
160.5 |
159 |
159 |
267 |
| 2025/09/25 |
160.5 |
161 |
157 |
158.5 |
770 |
| 2025/09/26 |
158 |
158 |
155.5 |
156.5 |
757 |
| 2025/09/30 |
158 |
159 |
156.5 |
158.5 |
341 |
| 2025/10/01 |
159 |
159 |
156.5 |
157 |
512 |
| 2025/10/02 |
157.5 |
158 |
155 |
155 |
724 |
| 2025/10/03 |
155 |
157.5 |
154.5 |
156 |
584 |
| 2025/10/07 |
157 |
159 |
157 |
158 |
816 |
| 2025/10/08 |
158 |
161 |
157 |
160 |
609 |
| 2025/10/09 |
161 |
161 |
159 |
159.5 |
445 |
| 2025/10/13 |
156.5 |
158 |
156 |
157.5 |
446 |
| 2025/10/14 |
158 |
160 |
156.5 |
157 |
598 |
| 2025/10/15 |
157.5 |
159 |
157 |
159 |
545 |
| 2025/10/16 |
159.5 |
161 |
159.5 |
160.5 |
498 |
| 2025/10/17 |
161.5 |
166 |
161.5 |
163 |
1,924 |
| 2025/10/20 |
165.5 |
165.5 |
162 |
162.5 |
1,656 |
| 2025/10/21 |
164 |
164 |
161.5 |
161.5 |
1,255 |
| 2025/10/22 |
162 |
163 |
161.5 |
162.5 |
485 |
| 2025/10/23 |
162.5 |
162.5 |
158 |
159.5 |
1,080 |
| 2025/10/27 |
161 |
161.5 |
158 |
158.5 |
487 |
| 2025/10/28 |
159.5 |
160.5 |
157 |
157.5 |
468 |
| 2025/10/29 |
158 |
158.5 |
155 |
157 |
908 |
| 2025/10/30 |
157 |
157.5 |
155.5 |
156 |
479 |
| 2025/10/31 |
157.5 |
160 |
153 |
157 |
1,142 |
| 2025/11/03 |
158.5 |
160.5 |
157.5 |
159.5 |
583 |
| 2025/11/04 |
160.5 |
160.5 |
158 |
158 |
356 |
| 2025/11/05 |
160 |
160.5 |
156.5 |
157.5 |
1,341 |
| 2025/11/06 |
171 |
173 |
168 |
168 |
5,542 |
| 2025/11/07 |
168 |
169.5 |
165.5 |
169 |
3,901 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雄獅 (2731) 股票走勢分析與操作建議
基於提供的 9…
雄獅 (2731) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,筆者判斷雄獅 (2731) 在未來數天至數週內,股價 **有機會呈現上漲趨勢**。此判斷主要基於以下幾點觀察:
首先,觀察近期(2025-10-29 至 2025-11-07)的股價表現,股價在 2025-11-07 錄得一根強勁的紅色 K 線,收盤價約為 167.5 元。這根 K 線不僅收復了前期的部分失地,且實體飽滿,顯示出買盤的力道。
其次,技術指標方面,短期均線 MA5(淺綠色線)正逐漸向上穿越長期均線 MA20(黃色線)。在 2025-11-07,MA5 已經明顯位於 MA20 之上,且兩條均線均呈現向上彎曲的趨勢,這通常被視為一個看漲的訊號,預示著股價可能進入一波反彈或上漲階段。
再者,成交量柱狀圖顯示,在 2025-11-07 當天的成交量出現了明顯的放大,柱狀圖的高度顯著高於近期平均水平。成交量的放大伴隨著股價上漲,進一步確認了上漲的有效性,表明市場對該價位的股票有較強的承接意願。
最後,回顧過去的走勢,股價在 2025-09-04 至 2025-10-07 之間經歷了一段盤整或小幅回調,但 MA5 和 MA20 均線在此期間呈現糾纏狀態,顯示多空力量相對均衡。而近期股價的突破以及均線的黃金交叉,為趨勢的轉變提供了技術上的支持。
未來目標價格區間
基於上述分析,預測雄獅 (2731) 在未來數天至數週內,有機會挑戰更高的價格。考慮到近期的反彈動能以及歷史高點,預計 **目標價格區間為 170 元至 175 元**。若能有效突破 175 元,則有機會進一步向上挑戰更高的壓力位。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對雄獅 (2731) 這檔股票,筆者給予 **謹慎樂觀** 的建議。
建議操作策略:
- 可考慮分批買進: 考量到目前已出現的看漲訊號,散戶投資人可以考慮在股價回檔至支撐位或盤整時,分批布局。例如,若股價回測 MA5 或 MA20 均線附近(約 160-165 元區間),可以視為較佳的買入點。
- 設定停損點: 儘管趨勢看好,但股市波動難以完全預測。建議投資人設定明確的停損點,例如在股價跌破 160 元或前低點時,考慮出場,以控制潛在的風險。
- 留意成交量與籌碼動向: 持續關注後續的成交量變化。若股價上漲伴隨持續放大的成交量,則上漲動能較為穩固。同時,可以關注是否有法人(外資、投信)的進出,若有法人積極買盤,則可增加信心。
- 長線持有考量: 若投資人對該股票所屬產業(旅遊業)前景有信心,且股價能持續站穩均線之上,則可考慮長期持有,並在股價達到預期目標時,分批獲利了結。
- 避免追高: 若股價已快速拉升至預期目標區間,應避免過度追高,以免在高點套牢。
總結
綜合來看,雄獅 (2731) 在 2025-11-07 展現出強勁的上漲動能,配合 MA5 向上穿越 MA20 的技術指標,以及成交量的放大,預示著 **未來數天至數週內,股價有機會呈現上漲趨勢**。
筆者預估的 **未來目標價格區間為 170 元至 175 元**。
對於散戶投資人而言,目前是 **一個可以考慮分批買進的時機**,但務必設定停損點,並持續關注市場動態與籌碼變化。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
| 2025-11-07 |
~165.0 |
~168.0 |
~164.5 |
~167.5 |
+2.5 |
+1.52% |
較高 |
| 2025-11-06 |
~163.0 |
~164.0 |
~162.0 |
~165.0 |
+2.0 |
+1.23% |
中等 |
| 2025-11-05 |
~161.0 |
~162.5 |
~160.5 |
~163.0 |
+2.0 |
+1.25% |
中等 |
| 2025-11-04 |
~160.0 |
~161.5 |
~159.5 |
~161.0 |
+1.0 |
+0.63% |
中等 |
| 2025-11-03 |
~158.5 |
~160.5 |
~158.0 |
~159.5 |
+1.0 |
+0.63% |
中等 |
| 2025-10-31 |
~159.0 |
~160.0 |
~157.5 |
~158.5 |
-0.5 |
-0.31% |
中等 |
| 2025-10-30 |
~159.5 |
~160.0 |
~158.5 |
~159.0 |
-0.5 |
-0.31% |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.87% |
17% |
35.05% |
20,243 |
| 2024/09/27 |
48.83% |
16.04% |
35.05% |
20,449 |
| 2024/10/04 |
49.22% |
15.68% |
35.03% |
20,564 |
| 2024/10/11 |
50.41% |
11.72% |
37.79% |
20,817 |
| 2024/10/18 |
49.64% |
14.1% |
36.18% |
20,461 |
| 2024/10/25 |
48.89% |
14.93% |
36.11% |
20,234 |
| 2024/11/01 |
48.65% |
15.19% |
36.1% |
20,248 |
| 2024/11/08 |
47.78% |
16.06% |
36.08% |
20,082 |
| 2024/11/15 |
53.88% |
11.21% |
34.82% |
22,282 |
| 2024/11/22 |
54.34% |
10.77% |
34.82% |
22,323 |
| 2024/11/29 |
54.2% |
10.9% |
34.82% |
22,299 |
| 2024/12/06 |
54.08% |
11.03% |
34.82% |
22,229 |
| 2024/12/13 |
53.72% |
11.38% |
34.82% |
22,300 |
| 2024/12/20 |
54.18% |
10.81% |
34.93% |
22,596 |
| 2024/12/27 |
54.33% |
10.67% |
34.93% |
22,631 |
| 2025/01/03 |
54.33% |
10.67% |
34.93% |
22,662 |
| 2025/01/10 |
54.38% |
10.62% |
34.93% |
22,787 |
| 2025/01/17 |
54.52% |
10.48% |
34.93% |
22,857 |
| 2025/01/22 |
53.01% |
11.98% |
34.93% |
22,672 |
| 2025/02/07 |
53.59% |
11.4% |
34.93% |
22,938 |
| 2025/02/14 |
53.53% |
11.48% |
34.93% |
23,165 |
| 2025/02/21 |
53.7% |
11.31% |
34.93% |
23,494 |
| 2025/02/27 |
51.96% |
13.04% |
34.93% |
23,393 |
| 2025/03/07 |
49.59% |
15.56% |
34.77% |
24,299 |
| 2025/03/14 |
49.4% |
15.75% |
34.77% |
25,276 |
| 2025/03/21 |
49.62% |
15.54% |
34.77% |
26,421 |
| 2025/03/28 |
49.88% |
14.14% |
35.92% |
27,973 |
| 2025/04/02 |
50.04% |
13.96% |
35.92% |
27,876 |
| 2025/04/11 |
49.72% |
14.27% |
35.92% |
27,999 |
| 2025/04/18 |
49.53% |
14.46% |
35.94% |
28,048 |
| 2025/04/25 |
49.01% |
14.98% |
35.94% |
27,983 |
| 2025/05/02 |
47.28% |
16.83% |
35.8% |
27,409 |
| 2025/05/09 |
46.14% |
18.43% |
35.35% |
27,128 |
| 2025/05/16 |
45.28% |
19.3% |
35.34% |
26,690 |
| 2025/05/23 |
38.68% |
22.57% |
38.68% |
24,488 |
| 2025/05/29 |
36.11% |
22.66% |
41.15% |
23,729 |
| 2025/06/06 |
35.12% |
24.07% |
40.75% |
23,179 |
| 2025/06/13 |
33.28% |
26.01% |
40.65% |
22,513 |
| 2025/06/20 |
34.56% |
23.64% |
41.71% |
22,952 |
| 2025/06/27 |
34.68% |
23.43% |
41.79% |
22,925 |
| 2025/07/04 |
35.47% |
25.77% |
38.68% |
23,184 |
| 2025/07/11 |
36.99% |
21.48% |
41.48% |
23,739 |
| 2025/07/18 |
35.87% |
21.46% |
42.6% |
23,575 |
| 2025/07/25 |
37.34% |
21.78% |
40.83% |
23,790 |
| 2025/08/01 |
38.4% |
22.4% |
39.13% |
24,073 |
| 2025/08/08 |
38.04% |
21.96% |
39.92% |
23,798 |
| 2025/08/15 |
40.9% |
22.91% |
36.12% |
24,717 |
| 2025/08/22 |
40.34% |
23.34% |
36.24% |
24,410 |
| 2025/08/29 |
37.19% |
24.61% |
38.13% |
23,520 |
| 2025/09/05 |
33.74% |
22.9% |
43.3% |
22,033 |
| 2025/09/12 |
33.17% |
23.21% |
43.54% |
21,966 |
| 2025/09/19 |
33.68% |
25.72% |
40.53% |
22,128 |
| 2025/09/26 |
34.14% |
25.13% |
40.65% |
22,239 |
| 2025/10/03 |
34.23% |
25.17% |
40.53% |
22,333 |
| 2025/10/09 |
34.16% |
25.37% |
40.42% |
22,327 |
| 2025/10/17 |
34% |
25.38% |
40.54% |
22,271 |
| 2025/10/23 |
33.35% |
25.94% |
40.65% |
22,150 |
| 2025/10/31 |
34.65% |
24.35% |
40.94% |
22,378 |
| 2025/11/07 |
33.64% |
25.69% |
40.59% |
22,231 |
評論討論區
發表評論
ANONYMOUS在2020/02/06 02:36
#2731
崩了,該大戶出場了
ANONYMOUS在2020/01/26 02:17
#2731
厚厚.............過完年後就暴雨到了!!
ANONYMOUS在2019/04/30 05:20
#2731
生活選股法
ANONYMOUS在2019/04/27 23:32
#2731
這也能當題材?!
ANONYMOUS在2019/04/25 19:27
#2731
下個月出國!題材旅遊~買一張~呵
ANONYMOUS在2019/04/25 19:27
#2731
下個月出國!題材旅遊~買一張~呵