雄獅(2731)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 180.5 | 182 | 178.5 | 181 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 166 | 171.5 | 164.5 | 166 | 5,917 |
| 2025/06/03 | 166 | 170 | 165.5 | 169.5 | 2,478 |
| 2025/06/04 | 169.5 | 172 | 165 | 169.5 | 7,533 |
| 2025/06/05 | 168 | 171 | 167.5 | 170 | 2,460 |
| 2025/06/06 | 168 | 168.5 | 161.5 | 162.5 | 21,672 |
| 2025/06/09 | 163 | 168 | 160.5 | 165.5 | 4,318 |
| 2025/06/10 | 167 | 170 | 165.5 | 169.5 | 1,666 |
| 2025/06/11 | 170.5 | 176 | 169 | 172 | 3,621 |
| 2025/06/12 | 172 | 174 | 167 | 173 | 8,497 |
| 2025/06/13 | 170 | 173 | 168 | 169 | 7,491 |
| 2025/06/16 | 167.5 | 167.5 | 161.5 | 162.5 | 6,309 |
| 2025/06/17 | 163.5 | 164.5 | 157.5 | 163.5 | 2,950 |
| 2025/06/18 | 163.5 | 163.5 | 159 | 160.5 | 1,985 |
| 2025/06/19 | 161 | 161.5 | 158 | 158 | 906 |
| 2025/06/20 | 158 | 158 | 154.5 | 155.5 | 1,343 |
| 2025/06/23 | 153 | 155.5 | 151 | 155 | 1,362 |
| 2025/06/24 | 157.5 | 159 | 156 | 158 | 1,003 |
| 2025/06/25 | 159.5 | 159.5 | 156.5 | 157.5 | 793 |
| 2025/06/26 | 158 | 164.5 | 157.5 | 164 | 1,383 |
| 2025/06/27 | 165.5 | 170 | 162.5 | 164.5 | 3,860 |
| 2025/06/30 | 167 | 172 | 165.5 | 167 | 3,347 |
| 2025/07/01 | 167.5 | 168.5 | 163 | 167 | 6,415 |
| 2025/07/02 | 167 | 168.5 | 164 | 166 | 2,094 |
| 2025/07/03 | 167.5 | 171 | 163.5 | 164 | 2,695 |
| 2025/07/04 | 165 | 165.5 | 159 | 161 | 2,441 |
| 2025/07/07 | 162 | 164.5 | 157 | 157.5 | 1,688 |
| 2025/07/08 | 159 | 164 | 158 | 161 | 1,667 |
| 2025/07/09 | 161.5 | 161.5 | 156.5 | 158.5 | 2,114 |
| 2025/07/10 | 159 | 160 | 158 | 160 | 1,720 |
| 2025/07/11 | 152 | 156 | 151.5 | 154 | 1,597 |
| 2025/07/14 | 157 | 169 | 157 | 168 | 5,669 |
| 2025/07/15 | 167.5 | 168.5 | 157.5 | 159 | 14,275 |
| 2025/07/16 | 159.5 | 161 | 158.5 | 159 | 1,389 |
| 2025/07/17 | 159.5 | 160 | 158 | 159 | 541 |
| 2025/07/18 | 159.5 | 159.5 | 155.5 | 156.5 | 1,596 |
| 2025/07/21 | 157 | 157.5 | 155 | 155 | 717 |
| 2025/07/22 | 156 | 156 | 151 | 151 | 1,747 |
| 2025/07/23 | 152 | 153 | 145.5 | 150 | 1,412 |
| 2025/07/24 | 151.5 | 151.5 | 147 | 149 | 1,181 |
| 2025/07/25 | 150 | 150 | 147 | 147 | 856 |
| 2025/07/28 | 150 | 150 | 147.5 | 147.5 | 892 |
| 2025/07/29 | 147.5 | 148.5 | 146 | 147 | 720 |
| 2025/07/30 | 148 | 148.5 | 147 | 147.5 | 660 |
| 2025/07/31 | 147.5 | 148 | 146 | 146.5 | 652 |
| 2025/08/01 | 145.5 | 148.5 | 145 | 147.5 | 666 |
| 2025/08/04 | 150.5 | 153 | 149 | 150.5 | 1,432 |
| 2025/08/05 | 151.5 | 154.5 | 149.5 | 154.5 | 1,900 |
| 2025/08/06 | 154.5 | 156.5 | 153.5 | 155 | 983 |
| 2025/08/07 | 155.5 | 157 | 153 | 154.5 | 1,547 |
| 2025/08/08 | 156 | 157.5 | 151.5 | 152.5 | 2,434 |
| 2025/08/11 | 151.5 | 152.5 | 149.5 | 150.5 | 1,110 |
| 2025/08/12 | 150.5 | 151 | 145.5 | 146 | 2,313 |
| 2025/08/13 | 146.5 | 147 | 144 | 145 | 1,821 |
| 2025/08/14 | 145 | 147 | 142.5 | 146.5 | 1,763 |
| 2025/08/15 | 147 | 148 | 146 | 146.5 | 874 |
| 2025/08/18 | 146.5 | 148.5 | 146 | 148 | 853 |
| 2025/08/19 | 148 | 148.5 | 146.5 | 147 | 621 |
| 2025/08/20 | 147 | 150.5 | 146.5 | 148.5 | 1,163 |
| 2025/08/21 | 149 | 151.5 | 148.5 | 151 | 1,506 |
| 2025/08/22 | 151 | 153 | 150 | 151.5 | 702 |
| 2025/08/25 | 152.5 | 153 | 150.5 | 152.5 | 771 |
| 2025/08/26 | 152 | 155 | 151.5 | 154 | 972 |
| 2025/08/27 | 154.5 | 156 | 154 | 154.5 | 925 |
| 2025/08/28 | 155 | 160 | 155 | 159 | 2,135 |
| 2025/08/29 | 159.5 | 161.5 | 158.5 | 159.5 | 1,444 |
| 2025/09/01 | 161 | 164 | 160.5 | 162 | 2,178 |
| 2025/09/02 | 163 | 165 | 160.5 | 163 | 1,547 |
| 2025/09/03 | 164.5 | 167 | 163.5 | 167 | 2,690 |
| 2025/09/04 | 167.5 | 171 | 166 | 170.5 | 2,526 |
| 2025/09/05 | 172 | 172.5 | 166 | 167 | 21,402 |
| 2025/09/08 | 168 | 173 | 168 | 172.5 | 2,747 |
| 2025/09/09 | 169 | 169 | 160.5 | 162 | 24,052 |
| 2025/09/10 | 163 | 166.5 | 161.5 | 165.5 | 1,782 |
| 2025/09/11 | 165 | 165.5 | 158 | 159 | 2,770 |
| 2025/09/12 | 160 | 161.5 | 159.5 | 160.5 | 855 |
| 2025/09/15 | 162 | 162 | 159.5 | 160.5 | 579 |
| 2025/09/16 | 162 | 162 | 158 | 159 | 744 |
| 2025/09/17 | 158.5 | 160 | 158 | 158.5 | 433 |
| 2025/09/18 | 159.5 | 160.5 | 158.5 | 160 | 458 |
| 2025/09/19 | 161 | 161 | 159 | 160 | 492 |
| 2025/09/22 | 162 | 163 | 160 | 160.5 | 641 |
| 2025/09/23 | 160.5 | 161 | 158.5 | 158.5 | 898 |
| 2025/09/24 | 159 | 160.5 | 159 | 159 | 267 |
| 2025/09/25 | 160.5 | 161 | 157 | 158.5 | 770 |
| 2025/09/26 | 158 | 158 | 155.5 | 156.5 | 757 |
| 2025/09/30 | 158 | 159 | 156.5 | 158.5 | 341 |
| 2025/10/01 | 159 | 159 | 156.5 | 157 | 512 |
| 2025/10/02 | 157.5 | 158 | 155 | 155 | 724 |
| 2025/10/03 | 155 | 157.5 | 154.5 | 156 | 584 |
| 2025/10/07 | 157 | 159 | 157 | 158 | 816 |
| 2025/10/08 | 158 | 161 | 157 | 160 | 609 |
| 2025/10/09 | 161 | 161 | 159 | 159.5 | 445 |
| 2025/10/13 | 156.5 | 158 | 156 | 157.5 | 446 |
| 2025/10/14 | 158 | 160 | 156.5 | 157 | 598 |
| 2025/10/15 | 157.5 | 159 | 157 | 159 | 545 |
| 2025/10/16 | 159.5 | 161 | 159.5 | 160.5 | 498 |
| 2025/10/17 | 161.5 | 166 | 161.5 | 163 | 1,924 |
| 2025/10/20 | 165.5 | 165.5 | 162 | 162.5 | 1,656 |
| 2025/10/21 | 164 | 164 | 161.5 | 161.5 | 1,255 |
| 2025/10/22 | 162 | 163 | 161.5 | 162.5 | 485 |
| 2025/10/23 | 162.5 | 162.5 | 158 | 159.5 | 1,080 |
| 2025/10/27 | 161 | 161.5 | 158 | 158.5 | 487 |
| 2025/10/28 | 159.5 | 160.5 | 157 | 157.5 | 468 |
| 2025/10/29 | 158 | 158.5 | 155 | 157 | 908 |
| 2025/10/30 | 157 | 157.5 | 155.5 | 156 | 479 |
| 2025/10/31 | 157.5 | 160 | 153 | 157 | 1,142 |
| 2025/11/03 | 158.5 | 160.5 | 157.5 | 159.5 | 583 |
| 2025/11/04 | 160.5 | 160.5 | 158 | 158 | 356 |
| 2025/11/05 | 160 | 160.5 | 156.5 | 157.5 | 1,341 |
| 2025/11/06 | 171 | 173 | 168 | 168 | 5,542 |
| 2025/11/07 | 168 | 169.5 | 165.5 | 169 | 3,901 |
| 2025/11/10 | 172 | 178.5 | 170 | 174.5 | 4,590 |
| 2025/11/11 | 175 | 175 | 168 | 169.5 | 17,765 |
| 2025/11/12 | 171 | 173 | 170 | 171 | 1,015 |
| 2025/11/13 | 171 | 173 | 167.5 | 172.5 | 3,690 |
| 2025/11/14 | 172.5 | 176 | 170 | 173 | 2,427 |
| 2025/11/17 | 175.5 | 184 | 175.5 | 182.5 | 4,475 |
| 2025/11/18 | 182.5 | 184 | 174.5 | 176.5 | 13,149 |
| 2025/11/19 | 175.5 | 181 | 174.5 | 179.5 | 3,253 |
| 2025/11/20 | 180.5 | 182 | 178.5 | 181 | 2,328 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雄獅 (2731) 股價趨勢分析與操作建議 明確判斷: 基…
雄獅 (2731) 股價趨勢分析與操作建議
明確判斷:
基於圖表顯示的近期走勢,雄獅 (2731) 在未來數天至數週內,預期將呈現上漲趨勢。
理由分析:
圖表顯示,雄獅股票在 2025 年 10 月下旬至 2025 年 11 月 20 日期間,股價經歷了一段明顯的上漲行情。具體觀察如下:
- K線走勢: 從 2025 年 10 月 31 日左右開始,股價明顯站穩 5 日移動平均線 (MA5) 之上,並呈現連續的紅色K線(上漲),即使偶有綠色K線(下跌),幅度也相對有限,隨後快速被紅色K線收復。截至 2025 年 11 月 20 日,股價已攀升至近期高點,並在 180 元以上,顯示出強勁的上升動能。
- 移動平均線: 5 日移動平均線 (MA5) 持續向上攀升,且明顯位於 20 日移動平均線 (MA20) 之上,並呈現明顯的「黃金交叉」後持續擴大乖離。這是一個典型的多頭市場結構,表明短期趨勢強於長期趨勢,且上漲動能充沛。MA5 的持續上移也為股價提供了有力的支撐。
- 成交量: 在近期的上漲過程中,成交量柱狀圖顯示成交量普遍處於相對較高的水平,尤其是在股價放量上漲的幾個交易日,顯示市場對該股票的買盤意願濃厚,資金正在積極介入,這為股價的上漲提供了量能支持。
- 近期價格行為: 2025 年 11 月 20 日當天的 K 線,即使收盤價略低於最高價,但整體仍為一根帶有長上影線和實體的中長紅 K,且收盤價仍維持在高位,顯示市場追價意願仍然存在,但短期可能面臨部分獲利了結的壓力。然而,整體多頭結構並未被破壞。
綜合以上幾點,股價處於強勁的多頭趨勢中,移動平均線結構健康,且有成交量配合,預期在短期內有望延續上漲動能。
未來目標價格區間:
考量到近期上漲的力度以及技術指標的表現,預計未來數天至數週,雄獅 (2731) 的股價可能朝向 185 元至 195 元的區間移動。
操作建議:
對於散戶投資人,針對「雄獅股票可以買嗎」的疑問,我的建議是:
可以考慮買入,但需謹慎操作並嚴設停損。
- 進場時機: 鑑於目前股價正處於相對高位,建議散戶投資人可以考慮在股價回檔至 5 日移動平均線 (MA5) 或 20 日移動平均線 (MA20) 附近時,尋找買進的機會。若在盤中出現強勁反彈或出現更為樂觀的 K 線組合,也可伺機介入。避免追高。
- 停損設定: 由於股價已處於近期高點,多頭趨勢雖強,但市場難免出現波動。強烈建議設定嚴格的停損點。一個合理的停損點可以設在 MA20 之下,例如 175 元附近,或者設置一個固定百分比的跌幅作為停損。一旦股價跌破此區間,應立即出場,以避免更大的損失。
- 資金控管: 散戶投資人應注意資金控管,不應將過多的資金投入單一股票。根據自身的風險承受能力,分配適當的資金比例。
- 長期持有考量: 如果投資人看好雄獅股票的長期基本面,也可以考慮在回檔時分批佈局,並以較長期的視角持有。但即使是長期投資,嚴格的停損依然是保護資產的重要手段。
- 關注量價變化: 在買入後,應持續關注股價與成交量的變化。若股價上漲伴隨成交量放大,則有利於趨勢延續;若股價上漲,成交量卻萎縮,則可能預示著上漲動能減弱。反之,若股價下跌伴隨成交量放大,則需警惕。
總結:
雄獅 (2731) 目前呈現強勁的上漲趨勢,移動平均線結構顯示多頭市場,成交量亦有配合。預期未來數天至數週,股價有望挑戰 185 元至 195 元的目標價格區間。散戶投資人可以考慮在回檔時介入,但務必設定嚴格的停損,並做好資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.87% | 17% | 35.05% | 20,243 |
| 2024/09/27 | 48.83% | 16.04% | 35.05% | 20,449 |
| 2024/10/04 | 49.22% | 15.68% | 35.03% | 20,564 |
| 2024/10/11 | 50.41% | 11.72% | 37.79% | 20,817 |
| 2024/10/18 | 49.64% | 14.1% | 36.18% | 20,461 |
| 2024/10/25 | 48.89% | 14.93% | 36.11% | 20,234 |
| 2024/11/01 | 48.65% | 15.19% | 36.1% | 20,248 |
| 2024/11/08 | 47.78% | 16.06% | 36.08% | 20,082 |
| 2024/11/15 | 53.88% | 11.21% | 34.82% | 22,282 |
| 2024/11/22 | 54.34% | 10.77% | 34.82% | 22,323 |
| 2024/11/29 | 54.2% | 10.9% | 34.82% | 22,299 |
| 2024/12/06 | 54.08% | 11.03% | 34.82% | 22,229 |
| 2024/12/13 | 53.72% | 11.38% | 34.82% | 22,300 |
| 2024/12/20 | 54.18% | 10.81% | 34.93% | 22,596 |
| 2024/12/27 | 54.33% | 10.67% | 34.93% | 22,631 |
| 2025/01/03 | 54.33% | 10.67% | 34.93% | 22,662 |
| 2025/01/10 | 54.38% | 10.62% | 34.93% | 22,787 |
| 2025/01/17 | 54.52% | 10.48% | 34.93% | 22,857 |
| 2025/01/22 | 53.01% | 11.98% | 34.93% | 22,672 |
| 2025/02/07 | 53.59% | 11.4% | 34.93% | 22,938 |
| 2025/02/14 | 53.53% | 11.48% | 34.93% | 23,165 |
| 2025/02/21 | 53.7% | 11.31% | 34.93% | 23,494 |
| 2025/02/27 | 51.96% | 13.04% | 34.93% | 23,393 |
| 2025/03/07 | 49.59% | 15.56% | 34.77% | 24,299 |
| 2025/03/14 | 49.4% | 15.75% | 34.77% | 25,276 |
| 2025/03/21 | 49.62% | 15.54% | 34.77% | 26,421 |
| 2025/03/28 | 49.88% | 14.14% | 35.92% | 27,973 |
| 2025/04/02 | 50.04% | 13.96% | 35.92% | 27,876 |
| 2025/04/11 | 49.72% | 14.27% | 35.92% | 27,999 |
| 2025/04/18 | 49.53% | 14.46% | 35.94% | 28,048 |
| 2025/04/25 | 49.01% | 14.98% | 35.94% | 27,983 |
| 2025/05/02 | 47.28% | 16.83% | 35.8% | 27,409 |
| 2025/05/09 | 46.14% | 18.43% | 35.35% | 27,128 |
| 2025/05/16 | 45.28% | 19.3% | 35.34% | 26,690 |
| 2025/05/23 | 38.68% | 22.57% | 38.68% | 24,488 |
| 2025/05/29 | 36.11% | 22.66% | 41.15% | 23,729 |
| 2025/06/06 | 35.12% | 24.07% | 40.75% | 23,179 |
| 2025/06/13 | 33.28% | 26.01% | 40.65% | 22,513 |
| 2025/06/20 | 34.56% | 23.64% | 41.71% | 22,952 |
| 2025/06/27 | 34.68% | 23.43% | 41.79% | 22,925 |
| 2025/07/04 | 35.47% | 25.77% | 38.68% | 23,184 |
| 2025/07/11 | 36.99% | 21.48% | 41.48% | 23,739 |
| 2025/07/18 | 35.87% | 21.46% | 42.6% | 23,575 |
| 2025/07/25 | 37.34% | 21.78% | 40.83% | 23,790 |
| 2025/08/01 | 38.4% | 22.4% | 39.13% | 24,073 |
| 2025/08/08 | 38.04% | 21.96% | 39.92% | 23,798 |
| 2025/08/15 | 40.9% | 22.91% | 36.12% | 24,717 |
| 2025/08/22 | 40.34% | 23.34% | 36.24% | 24,410 |
| 2025/08/29 | 37.19% | 24.61% | 38.13% | 23,520 |
| 2025/09/05 | 33.74% | 22.9% | 43.3% | 22,033 |
| 2025/09/12 | 33.17% | 23.21% | 43.54% | 21,966 |
| 2025/09/19 | 33.68% | 25.72% | 40.53% | 22,128 |
| 2025/09/26 | 34.14% | 25.13% | 40.65% | 22,239 |
| 2025/10/03 | 34.23% | 25.17% | 40.53% | 22,333 |
| 2025/10/09 | 34.16% | 25.37% | 40.42% | 22,327 |
| 2025/10/17 | 34% | 25.38% | 40.54% | 22,271 |
| 2025/10/23 | 33.35% | 25.94% | 40.65% | 22,150 |
| 2025/10/31 | 34.65% | 24.35% | 40.94% | 22,378 |
| 2025/11/07 | 33.64% | 25.69% | 40.59% | 22,231 |
| 2025/11/14 | 32.2% | 24.2% | 43.51% | 21,304 |
ANONYMOUS在2020/02/06 02:36
#2731
崩了,該大戶出場了
ANONYMOUS在2020/01/26 02:17
#2731
厚厚.............過完年後就暴雨到了!!
ANONYMOUS在2019/04/30 05:20
#2731
生活選股法
ANONYMOUS在2019/04/27 23:32
#2731
這也能當題材?!
ANONYMOUS在2019/04/25 19:27
#2731
下個月出國!題材旅遊~買一張~呵
ANONYMOUS在2019/04/25 19:27
#2731
下個月出國!題材旅遊~買一張~呵