雄獅(2731)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 162.5 | 162.5 | 158 | 159.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 145 | 151.5 | 141 | 143 | 5,297 |
| 2025/05/06 | 147.5 | 151 | 141.5 | 145.5 | 12,301 |
| 2025/05/07 | 147 | 147 | 140 | 142 | 4,968 |
| 2025/05/08 | 141.5 | 147 | 140 | 144.5 | 4,502 |
| 2025/05/09 | 146 | 150 | 142 | 147.5 | 4,423 |
| 2025/05/12 | 148 | 149 | 144.5 | 147 | 1,694 |
| 2025/05/13 | 147 | 147 | 144 | 145.5 | 1,242 |
| 2025/05/14 | 147 | 147 | 144.5 | 145.5 | 1,100 |
| 2025/05/15 | 146 | 148.5 | 145 | 147.5 | 2,006 |
| 2025/05/16 | 149.5 | 161 | 149 | 157.5 | 7,732 |
| 2025/05/19 | 156.5 | 162.5 | 156 | 156.5 | 5,336 |
| 2025/05/20 | 157 | 160 | 154.5 | 159.5 | 2,582 |
| 2025/05/21 | 158 | 164 | 158 | 161.5 | 3,974 |
| 2025/05/22 | 161 | 168 | 158 | 165 | 8,653 |
| 2025/05/23 | 164.5 | 173 | 164.5 | 170 | 8,622 |
| 2025/05/26 | 169.5 | 173.5 | 165.5 | 168.5 | 12,912 |
| 2025/05/27 | 168 | 168.5 | 162.5 | 166 | 6,774 |
| 2025/05/28 | 167.5 | 168 | 164 | 165 | 5,540 |
| 2025/05/29 | 167.5 | 169 | 165 | 166 | 2,961 |
| 2025/06/02 | 166 | 171.5 | 164.5 | 166 | 5,917 |
| 2025/06/03 | 166 | 170 | 165.5 | 169.5 | 2,478 |
| 2025/06/04 | 169.5 | 172 | 165 | 169.5 | 7,533 |
| 2025/06/05 | 168 | 171 | 167.5 | 170 | 2,460 |
| 2025/06/06 | 168 | 168.5 | 161.5 | 162.5 | 21,672 |
| 2025/06/09 | 163 | 168 | 160.5 | 165.5 | 4,318 |
| 2025/06/10 | 167 | 170 | 165.5 | 169.5 | 1,666 |
| 2025/06/11 | 170.5 | 176 | 169 | 172 | 3,621 |
| 2025/06/12 | 172 | 174 | 167 | 173 | 8,497 |
| 2025/06/13 | 170 | 173 | 168 | 169 | 7,491 |
| 2025/06/16 | 167.5 | 167.5 | 161.5 | 162.5 | 6,309 |
| 2025/06/17 | 163.5 | 164.5 | 157.5 | 163.5 | 2,950 |
| 2025/06/18 | 163.5 | 163.5 | 159 | 160.5 | 1,985 |
| 2025/06/19 | 161 | 161.5 | 158 | 158 | 906 |
| 2025/06/20 | 158 | 158 | 154.5 | 155.5 | 1,343 |
| 2025/06/23 | 153 | 155.5 | 151 | 155 | 1,362 |
| 2025/06/24 | 157.5 | 159 | 156 | 158 | 1,003 |
| 2025/06/25 | 159.5 | 159.5 | 156.5 | 157.5 | 793 |
| 2025/06/26 | 158 | 164.5 | 157.5 | 164 | 1,383 |
| 2025/06/27 | 165.5 | 170 | 162.5 | 164.5 | 3,860 |
| 2025/06/30 | 167 | 172 | 165.5 | 167 | 3,347 |
| 2025/07/01 | 167.5 | 168.5 | 163 | 167 | 6,415 |
| 2025/07/02 | 167 | 168.5 | 164 | 166 | 2,094 |
| 2025/07/03 | 167.5 | 171 | 163.5 | 164 | 2,695 |
| 2025/07/04 | 165 | 165.5 | 159 | 161 | 2,441 |
| 2025/07/07 | 162 | 164.5 | 157 | 157.5 | 1,688 |
| 2025/07/08 | 159 | 164 | 158 | 161 | 1,667 |
| 2025/07/09 | 161.5 | 161.5 | 156.5 | 158.5 | 2,114 |
| 2025/07/10 | 159 | 160 | 158 | 160 | 1,720 |
| 2025/07/11 | 152 | 156 | 151.5 | 154 | 1,597 |
| 2025/07/14 | 157 | 169 | 157 | 168 | 5,669 |
| 2025/07/15 | 167.5 | 168.5 | 157.5 | 159 | 14,275 |
| 2025/07/16 | 159.5 | 161 | 158.5 | 159 | 1,389 |
| 2025/07/17 | 159.5 | 160 | 158 | 159 | 541 |
| 2025/07/18 | 159.5 | 159.5 | 155.5 | 156.5 | 1,596 |
| 2025/07/21 | 157 | 157.5 | 155 | 155 | 717 |
| 2025/07/22 | 156 | 156 | 151 | 151 | 1,747 |
| 2025/07/23 | 152 | 153 | 145.5 | 150 | 1,412 |
| 2025/07/24 | 151.5 | 151.5 | 147 | 149 | 1,181 |
| 2025/07/25 | 150 | 150 | 147 | 147 | 856 |
| 2025/07/28 | 150 | 150 | 147.5 | 147.5 | 892 |
| 2025/07/29 | 147.5 | 148.5 | 146 | 147 | 720 |
| 2025/07/30 | 148 | 148.5 | 147 | 147.5 | 660 |
| 2025/07/31 | 147.5 | 148 | 146 | 146.5 | 652 |
| 2025/08/01 | 145.5 | 148.5 | 145 | 147.5 | 666 |
| 2025/08/04 | 150.5 | 153 | 149 | 150.5 | 1,432 |
| 2025/08/05 | 151.5 | 154.5 | 149.5 | 154.5 | 1,900 |
| 2025/08/06 | 154.5 | 156.5 | 153.5 | 155 | 983 |
| 2025/08/07 | 155.5 | 157 | 153 | 154.5 | 1,547 |
| 2025/08/08 | 156 | 157.5 | 151.5 | 152.5 | 2,434 |
| 2025/08/11 | 151.5 | 152.5 | 149.5 | 150.5 | 1,110 |
| 2025/08/12 | 150.5 | 151 | 145.5 | 146 | 2,313 |
| 2025/08/13 | 146.5 | 147 | 144 | 145 | 1,821 |
| 2025/08/14 | 145 | 147 | 142.5 | 146.5 | 1,763 |
| 2025/08/15 | 147 | 148 | 146 | 146.5 | 874 |
| 2025/08/18 | 146.5 | 148.5 | 146 | 148 | 853 |
| 2025/08/19 | 148 | 148.5 | 146.5 | 147 | 621 |
| 2025/08/20 | 147 | 150.5 | 146.5 | 148.5 | 1,163 |
| 2025/08/21 | 149 | 151.5 | 148.5 | 151 | 1,506 |
| 2025/08/22 | 151 | 153 | 150 | 151.5 | 702 |
| 2025/08/25 | 152.5 | 153 | 150.5 | 152.5 | 771 |
| 2025/08/26 | 152 | 155 | 151.5 | 154 | 972 |
| 2025/08/27 | 154.5 | 156 | 154 | 154.5 | 925 |
| 2025/08/28 | 155 | 160 | 155 | 159 | 2,135 |
| 2025/08/29 | 159.5 | 161.5 | 158.5 | 159.5 | 1,444 |
| 2025/09/01 | 161 | 164 | 160.5 | 162 | 2,178 |
| 2025/09/02 | 163 | 165 | 160.5 | 163 | 1,547 |
| 2025/09/03 | 164.5 | 167 | 163.5 | 167 | 2,690 |
| 2025/09/04 | 167.5 | 171 | 166 | 170.5 | 2,526 |
| 2025/09/05 | 172 | 172.5 | 166 | 167 | 21,402 |
| 2025/09/08 | 168 | 173 | 168 | 172.5 | 2,747 |
| 2025/09/09 | 169 | 169 | 160.5 | 162 | 24,052 |
| 2025/09/10 | 163 | 166.5 | 161.5 | 165.5 | 1,782 |
| 2025/09/11 | 165 | 165.5 | 158 | 159 | 2,770 |
| 2025/09/12 | 160 | 161.5 | 159.5 | 160.5 | 855 |
| 2025/09/15 | 162 | 162 | 159.5 | 160.5 | 579 |
| 2025/09/16 | 162 | 162 | 158 | 159 | 744 |
| 2025/09/17 | 158.5 | 160 | 158 | 158.5 | 433 |
| 2025/09/18 | 159.5 | 160.5 | 158.5 | 160 | 458 |
| 2025/09/19 | 161 | 161 | 159 | 160 | 492 |
| 2025/09/22 | 162 | 163 | 160 | 160.5 | 641 |
| 2025/09/23 | 160.5 | 161 | 158.5 | 158.5 | 898 |
| 2025/09/24 | 159 | 160.5 | 159 | 159 | 267 |
| 2025/09/25 | 160.5 | 161 | 157 | 158.5 | 770 |
| 2025/09/26 | 158 | 158 | 155.5 | 156.5 | 757 |
| 2025/09/30 | 158 | 159 | 156.5 | 158.5 | 341 |
| 2025/10/01 | 159 | 159 | 156.5 | 157 | 512 |
| 2025/10/02 | 157.5 | 158 | 155 | 155 | 724 |
| 2025/10/03 | 155 | 157.5 | 154.5 | 156 | 584 |
| 2025/10/07 | 157 | 159 | 157 | 158 | 816 |
| 2025/10/08 | 158 | 161 | 157 | 160 | 609 |
| 2025/10/09 | 161 | 161 | 159 | 159.5 | 445 |
| 2025/10/13 | 156.5 | 158 | 156 | 157.5 | 446 |
| 2025/10/14 | 158 | 160 | 156.5 | 157 | 598 |
| 2025/10/15 | 157.5 | 159 | 157 | 159 | 545 |
| 2025/10/16 | 159.5 | 161 | 159.5 | 160.5 | 498 |
| 2025/10/17 | 161.5 | 166 | 161.5 | 163 | 1,924 |
| 2025/10/20 | 165.5 | 165.5 | 162 | 162.5 | 1,656 |
| 2025/10/21 | 164 | 164 | 161.5 | 161.5 | 1,255 |
| 2025/10/22 | 162 | 163 | 161.5 | 162.5 | 485 |
| 2025/10/23 | 162.5 | 162.5 | 158 | 159.5 | 1,080 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雄獅 (2731) 股票走勢分析 綜合觀察雄獅 (2731…
雄獅 (2731) 股票走勢分析
綜合觀察雄獅 (2731) 在過去 90 天的 K 線圖,並考量到近期(截至 2025-10-23)的技術指標與價格行為,筆者判斷未來數天至數週,雄獅股票股價有機會呈現溫和上漲趨勢。此判斷主要基於以下幾個觀察重點:
- 短期均線向上穿越長期均線: 如圖所示,代表 5 日移動平均線 (MA5) 的綠色線,在近期已由下方穿越代表 20 日移動平均線 (MA20) 的黃色線,並呈現向上走勢。這通常被視為一個看漲訊號,表明短期買盤力道增強,可能帶動股價進一步上行。
- 價格反彈與整理: 在經歷了一段時間的下跌或盤整後,近期的 K 線圖顯示股價似乎正在嘗試反彈。雖然過程中仍有綠色(下跌)K 線出現,但整體價格結構並未持續向下破壞,且 MA5 的上彎趨勢顯示有止跌跡象。
- 成交量變化: 雖然成交量柱狀圖在圖表中並未提供具體的數值,但從其高低起伏的視覺呈現上,可以觀察到在某些時段有較大的成交量出現,這在技術分析中可能代表有較大的資金進出,若伴隨價格上漲,則可能是一個積極的信號。近期成交量雖未持續放大,但也沒有出現異常放大的賣壓。
未來目標價格區間預測
基於上述分析,預期雄獅股票在未來數天至數週的目標價格區間可能落在新台幣 165 元至 175 元之間。此區間的設定是考量到:
- 近期高點壓力: 觀察圖表,在 2025 年 9 月中旬,股價曾觸及 170 元以上,但未能有效突破。此區間可能成為短期的壓力區。
- MA20 的支撐作用: MA20 目前呈現緩慢上升趨勢,並大致在 160-162 元的範圍。若股價能守穩此均線之上,將提供一定的支撐。
- 整體上升動能: 考量到 MA5 穿越 MA20 的技術訊號,以及可能的止跌反彈跡象,股價有機會挑戰並突破近期的高點,但具體突破的強度仍需觀察市場的進一步反應。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,針對雄獅 (2731) 的問題「可以買嗎?」,筆者的建議是可以考慮分批布局,但需謹慎操作並設定停損點。具體操作建議如下:
- 分批買進: 鑑於預期為溫和上漲趨勢,散戶投資人可以選擇在股價回測支撐(例如 MA20 附近,約 160-162 元)時分批進場,降低一次性投入的風險。
- 設定停損: 投資股票具有風險,技術分析並非百分之百準確。強烈建議設定一個明確的停損點,例如跌破 160 元或跌破 MA20 且出現持續下跌跡象時,應果斷出場,以保護資金。
- 觀察成交量與市場情緒: 在買進後,應持續關注成交量的變化,若股價上漲伴隨成交量顯著放大,則為有利的訊號;反之,若股價上漲但成交量萎縮,則需警惕。同時,也要留意整體市場情緒與新聞消息對該股的影響。
- 長期持有考量: 此分析主要基於技術面,若投資人看好雄獅的長期基本面,則可將眼光放長,以不同的操作策略看待。但基於圖表分析,短期內以波段操作為宜。
總結重申
基於對雄獅 (2731) 近期 K 線圖、移動平均線交叉以及價格行為的分析,筆者預測未來數天至數週,該股將呈現溫和上漲的趨勢。預期目標價格區間落在新台幣 165 元至 175 元之間。散戶投資人若有意介入,建議採取分批布局策略,並務必設定停損點以管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.87% | 17% | 35.05% | 20,243 |
| 2024/09/27 | 48.83% | 16.04% | 35.05% | 20,449 |
| 2024/10/04 | 49.22% | 15.68% | 35.03% | 20,564 |
| 2024/10/11 | 50.41% | 11.72% | 37.79% | 20,817 |
| 2024/10/18 | 49.64% | 14.1% | 36.18% | 20,461 |
| 2024/10/25 | 48.89% | 14.93% | 36.11% | 20,234 |
| 2024/11/01 | 48.65% | 15.19% | 36.1% | 20,248 |
| 2024/11/08 | 47.78% | 16.06% | 36.08% | 20,082 |
| 2024/11/15 | 53.88% | 11.21% | 34.82% | 22,282 |
| 2024/11/22 | 54.34% | 10.77% | 34.82% | 22,323 |
| 2024/11/29 | 54.2% | 10.9% | 34.82% | 22,299 |
| 2024/12/06 | 54.08% | 11.03% | 34.82% | 22,229 |
| 2024/12/13 | 53.72% | 11.38% | 34.82% | 22,300 |
| 2024/12/20 | 54.18% | 10.81% | 34.93% | 22,596 |
| 2024/12/27 | 54.33% | 10.67% | 34.93% | 22,631 |
| 2025/01/03 | 54.33% | 10.67% | 34.93% | 22,662 |
| 2025/01/10 | 54.38% | 10.62% | 34.93% | 22,787 |
| 2025/01/17 | 54.52% | 10.48% | 34.93% | 22,857 |
| 2025/01/22 | 53.01% | 11.98% | 34.93% | 22,672 |
| 2025/02/07 | 53.59% | 11.4% | 34.93% | 22,938 |
| 2025/02/14 | 53.53% | 11.48% | 34.93% | 23,165 |
| 2025/02/21 | 53.7% | 11.31% | 34.93% | 23,494 |
| 2025/02/27 | 51.96% | 13.04% | 34.93% | 23,393 |
| 2025/03/07 | 49.59% | 15.56% | 34.77% | 24,299 |
| 2025/03/14 | 49.4% | 15.75% | 34.77% | 25,276 |
| 2025/03/21 | 49.62% | 15.54% | 34.77% | 26,421 |
| 2025/03/28 | 49.88% | 14.14% | 35.92% | 27,973 |
| 2025/04/02 | 50.04% | 13.96% | 35.92% | 27,876 |
| 2025/04/11 | 49.72% | 14.27% | 35.92% | 27,999 |
| 2025/04/18 | 49.53% | 14.46% | 35.94% | 28,048 |
| 2025/04/25 | 49.01% | 14.98% | 35.94% | 27,983 |
| 2025/05/02 | 47.28% | 16.83% | 35.8% | 27,409 |
| 2025/05/09 | 46.14% | 18.43% | 35.35% | 27,128 |
| 2025/05/16 | 45.28% | 19.3% | 35.34% | 26,690 |
| 2025/05/23 | 38.68% | 22.57% | 38.68% | 24,488 |
| 2025/05/29 | 36.11% | 22.66% | 41.15% | 23,729 |
| 2025/06/06 | 35.12% | 24.07% | 40.75% | 23,179 |
| 2025/06/13 | 33.28% | 26.01% | 40.65% | 22,513 |
| 2025/06/20 | 34.56% | 23.64% | 41.71% | 22,952 |
| 2025/06/27 | 34.68% | 23.43% | 41.79% | 22,925 |
| 2025/07/04 | 35.47% | 25.77% | 38.68% | 23,184 |
| 2025/07/11 | 36.99% | 21.48% | 41.48% | 23,739 |
| 2025/07/18 | 35.87% | 21.46% | 42.6% | 23,575 |
| 2025/07/25 | 37.34% | 21.78% | 40.83% | 23,790 |
| 2025/08/01 | 38.4% | 22.4% | 39.13% | 24,073 |
| 2025/08/08 | 38.04% | 21.96% | 39.92% | 23,798 |
| 2025/08/15 | 40.9% | 22.91% | 36.12% | 24,717 |
| 2025/08/22 | 40.34% | 23.34% | 36.24% | 24,410 |
| 2025/08/29 | 37.19% | 24.61% | 38.13% | 23,520 |
| 2025/09/05 | 33.74% | 22.9% | 43.3% | 22,033 |
| 2025/09/12 | 33.17% | 23.21% | 43.54% | 21,966 |
| 2025/09/19 | 33.68% | 25.72% | 40.53% | 22,128 |
| 2025/09/26 | 34.14% | 25.13% | 40.65% | 22,239 |
| 2025/10/03 | 34.23% | 25.17% | 40.53% | 22,333 |
| 2025/10/09 | 34.16% | 25.37% | 40.42% | 22,327 |
| 2025/10/17 | 34% | 25.38% | 40.54% | 22,271 |
| 2025/10/23 | 33.35% | 25.94% | 40.65% | 22,150 |
ANONYMOUS在2020/02/06 02:36
#2731
崩了,該大戶出場了
ANONYMOUS在2020/01/26 02:17
#2731
厚厚.............過完年後就暴雨到了!!
ANONYMOUS在2019/04/30 05:20
#2731
生活選股法
ANONYMOUS在2019/04/27 23:32
#2731
這也能當題材?!
ANONYMOUS在2019/04/25 19:27
#2731
下個月出國!題材旅遊~買一張~呵
ANONYMOUS在2019/04/25 19:27
#2731
下個月出國!題材旅遊~買一張~呵