昱泉(6169)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.35 | 19.35 | 19.25 | 19.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 22.65 | 23.45 | 22.65 | 22.7 | 89 |
| 2025/06/27 | 22.9 | 23.45 | 22.65 | 23.3 | 90 |
| 2025/06/30 | 23.5 | 25.6 | 23.35 | 25.6 | 815 |
| 2025/07/01 | 24.85 | 25.1 | 23.6 | 24 | 447 |
| 2025/07/02 | 23.8 | 24.7 | 23.75 | 24.6 | 187 |
| 2025/07/03 | 24.2 | 25.4 | 24.2 | 24.4 | 272 |
| 2025/07/04 | 24.2 | 24.65 | 23.35 | 23.5 | 192 |
| 2025/07/07 | 23.1 | 23.8 | 22.75 | 23 | 146 |
| 2025/07/08 | 22.8 | 22.8 | 22 | 22.15 | 149 |
| 2025/07/09 | 22.3 | 22.6 | 22.15 | 22.45 | 102 |
| 2025/07/10 | 22.7 | 22.7 | 21.8 | 21.85 | 101 |
| 2025/07/11 | 21.85 | 22.2 | 21.6 | 21.85 | 80 |
| 2025/07/14 | 21.8 | 21.85 | 21.5 | 21.75 | 100 |
| 2025/07/15 | 22 | 22 | 21.5 | 21.55 | 53 |
| 2025/07/16 | 21.4 | 22.55 | 21.35 | 22.25 | 116 |
| 2025/07/17 | 22.6 | 22.6 | 21.7 | 21.7 | 75 |
| 2025/07/18 | 21.7 | 21.95 | 21.35 | 21.6 | 64 |
| 2025/07/21 | 21.6 | 21.85 | 21.35 | 21.85 | 60 |
| 2025/07/22 | 22 | 22 | 20.7 | 20.7 | 116 |
| 2025/07/23 | 21.15 | 21.45 | 20.9 | 21 | 45 |
| 2025/07/24 | 21 | 21.25 | 20.85 | 20.85 | 44 |
| 2025/07/25 | 20.85 | 21.15 | 20.6 | 20.95 | 52 |
| 2025/07/28 | 20.95 | 21.7 | 20.95 | 21.65 | 55 |
| 2025/07/29 | 21.85 | 21.85 | 20.45 | 20.8 | 93 |
| 2025/07/30 | 20.7 | 21 | 20.55 | 20.6 | 98 |
| 2025/07/31 | 20.5 | 20.75 | 20.35 | 20.7 | 67 |
| 2025/08/01 | 20.7 | 20.9 | 20.3 | 20.6 | 115 |
| 2025/08/04 | 20.05 | 20.85 | 20.05 | 20.8 | 65 |
| 2025/08/05 | 20.8 | 21.2 | 20.4 | 20.7 | 58 |
| 2025/08/06 | 20.5 | 20.6 | 20.25 | 20.5 | 58 |
| 2025/08/07 | 20.3 | 20.65 | 20.2 | 20.2 | 89 |
| 2025/08/08 | 20.7 | 20.7 | 19.9 | 20.05 | 150 |
| 2025/08/11 | 20.15 | 20.35 | 19.9 | 19.9 | 74 |
| 2025/08/12 | 19.7 | 21 | 19.6 | 20.25 | 89 |
| 2025/08/13 | 20.25 | 20.4 | 19.85 | 19.85 | 101 |
| 2025/08/14 | 19.65 | 20.2 | 19.65 | 19.9 | 56 |
| 2025/08/15 | 19.7 | 19.9 | 19.5 | 19.75 | 68 |
| 2025/08/18 | 19.75 | 19.85 | 19.5 | 19.65 | 58 |
| 2025/08/19 | 19.9 | 19.9 | 19.5 | 19.75 | 87 |
| 2025/08/20 | 19.7 | 19.85 | 19.3 | 19.6 | 112 |
| 2025/08/21 | 19.55 | 20.4 | 19.55 | 19.75 | 102 |
| 2025/08/22 | 20 | 20.1 | 19.6 | 19.6 | 47 |
| 2025/08/25 | 19.7 | 20.1 | 19.55 | 19.8 | 60 |
| 2025/08/26 | 20 | 20 | 19.6 | 19.75 | 47 |
| 2025/08/27 | 19.75 | 20.15 | 19.55 | 19.75 | 61 |
| 2025/08/28 | 19.65 | 20.1 | 19.6 | 20.1 | 68 |
| 2025/08/29 | 19.95 | 19.95 | 19.7 | 19.75 | 43 |
| 2025/09/01 | 20.2 | 20.2 | 19.8 | 19.85 | 30 |
| 2025/09/02 | 20.15 | 20.15 | 19.5 | 19.8 | 46 |
| 2025/09/03 | 19.8 | 19.8 | 19.55 | 19.7 | 33 |
| 2025/09/04 | 19.95 | 19.95 | 19.6 | 19.85 | 34 |
| 2025/09/05 | 19.85 | 19.95 | 19.8 | 19.9 | 36 |
| 2025/09/08 | 19.9 | 19.95 | 19.8 | 19.8 | 89 |
| 2025/09/09 | 18.8 | 19.5 | 18.8 | 19.35 | 114 |
| 2025/09/10 | 19.25 | 19.9 | 19.25 | 19.9 | 63 |
| 2025/09/11 | 19.65 | 19.85 | 19.5 | 19.8 | 76 |
| 2025/09/12 | 19.7 | 19.7 | 19.5 | 19.5 | 39 |
| 2025/09/15 | 19.5 | 19.95 | 19.5 | 19.5 | 99 |
| 2025/09/16 | 20.25 | 20.25 | 19.9 | 20 | 59 |
| 2025/09/17 | 19.65 | 20.05 | 19.15 | 19.8 | 41 |
| 2025/09/18 | 19.75 | 19.9 | 19.75 | 19.85 | 42 |
| 2025/09/19 | 19.7 | 20.2 | 19.7 | 20.1 | 25 |
| 2025/09/22 | 19.95 | 20 | 19.6 | 19.85 | 63 |
| 2025/09/23 | 19.85 | 19.95 | 19.7 | 19.9 | 53 |
| 2025/09/24 | 19.6 | 19.9 | 19.5 | 19.8 | 37 |
| 2025/09/25 | 19.95 | 20.3 | 19.85 | 20.15 | 52 |
| 2025/09/26 | 19.85 | 19.85 | 19.65 | 19.85 | 47 |
| 2025/09/30 | 20.1 | 20.1 | 19.6 | 19.9 | 37 |
| 2025/10/01 | 21 | 21 | 19.8 | 20.1 | 52 |
| 2025/10/02 | 19.8 | 19.85 | 19.8 | 19.8 | 30 |
| 2025/10/03 | 19.8 | 19.95 | 19.8 | 19.85 | 16 |
| 2025/10/07 | 19.85 | 19.95 | 19.75 | 19.8 | 36 |
| 2025/10/08 | 19.65 | 19.9 | 19.65 | 19.9 | 33 |
| 2025/10/09 | 20.4 | 20.4 | 19.9 | 19.9 | 43 |
| 2025/10/13 | 20.3 | 20.3 | 19.3 | 19.6 | 53 |
| 2025/10/14 | 19.7 | 19.7 | 19.5 | 19.5 | 31 |
| 2025/10/15 | 19.7 | 19.7 | 19.5 | 19.5 | 40 |
| 2025/10/16 | 19.6 | 19.6 | 19.55 | 19.6 | 38 |
| 2025/10/17 | 19.6 | 19.6 | 19.6 | 19.6 | 19 |
| 2025/10/20 | 19.55 | 19.6 | 19.5 | 19.55 | 45 |
| 2025/10/21 | 19.55 | 19.85 | 19.5 | 19.6 | 41 |
| 2025/10/22 | 19.6 | 19.85 | 19.5 | 19.55 | 37 |
| 2025/10/23 | 19.5 | 19.5 | 19.45 | 19.5 | 32 |
| 2025/10/27 | 19.4 | 19.55 | 19.4 | 19.5 | 47 |
| 2025/10/28 | 19.5 | 19.55 | 19.5 | 19.5 | 18 |
| 2025/10/29 | 19.5 | 19.5 | 19 | 19.15 | 50 |
| 2025/10/30 | 19.15 | 19.5 | 19.15 | 19.3 | 33 |
| 2025/10/31 | 19.35 | 19.45 | 19.3 | 19.4 | 26 |
| 2025/11/03 | 19.4 | 19.5 | 19.4 | 19.5 | 30 |
| 2025/11/04 | 19.4 | 19.9 | 19.3 | 19.7 | 29 |
| 2025/11/05 | 19.5 | 19.5 | 19.45 | 19.5 | 11 |
| 2025/11/06 | 19.8 | 19.8 | 19.5 | 19.75 | 31 |
| 2025/11/07 | 19.5 | 19.5 | 19.4 | 19.4 | 17 |
| 2025/11/10 | 19.5 | 19.55 | 19.05 | 19.45 | 54 |
| 2025/11/11 | 19.65 | 19.7 | 19.1 | 19.6 | 56 |
| 2025/11/12 | 19.6 | 19.6 | 19 | 19.45 | 47 |
| 2025/11/13 | 19.3 | 19.45 | 19.2 | 19.3 | 24 |
| 2025/11/14 | 19.3 | 20.1 | 19.3 | 19.65 | 70 |
| 2025/11/17 | 19.65 | 19.7 | 19.05 | 19.1 | 63 |
| 2025/11/18 | 19.8 | 19.8 | 19 | 19.1 | 50 |
| 2025/11/19 | 19.1 | 19.1 | 19 | 19.1 | 36 |
| 2025/11/20 | 19.2 | 19.5 | 19 | 19.5 | 32 |
| 2025/11/21 | 19.4 | 19.4 | 19 | 19.05 | 22 |
| 2025/11/24 | 19.05 | 19.15 | 19.05 | 19.15 | 28 |
| 2025/11/25 | 19.15 | 19.15 | 19.05 | 19.05 | 14 |
| 2025/11/26 | 19.05 | 19.45 | 19.05 | 19.3 | 18 |
| 2025/11/27 | 19.35 | 19.35 | 19.2 | 19.35 | 25 |
| 2025/11/28 | 19.45 | 21.25 | 19.35 | 20.1 | 267 |
| 2025/12/01 | 20 | 20.25 | 19.6 | 19.9 | 78 |
| 2025/12/02 | 20.1 | 20.3 | 19.9 | 19.9 | 66 |
| 2025/12/03 | 19.8 | 20 | 19.5 | 19.7 | 38 |
| 2025/12/04 | 20.05 | 20.05 | 19.55 | 19.65 | 28 |
| 2025/12/05 | 19.65 | 19.65 | 19.35 | 19.45 | 42 |
| 2025/12/08 | 19.5 | 19.75 | 19.45 | 19.65 | 35 |
| 2025/12/09 | 19.65 | 19.8 | 19.45 | 19.7 | 38 |
| 2025/12/10 | 19.9 | 19.95 | 19.55 | 19.7 | 53 |
| 2025/12/11 | 19.5 | 19.7 | 19.4 | 19.7 | 39 |
| 2025/12/12 | 19.7 | 19.7 | 19.55 | 19.55 | 23 |
| 2025/12/15 | 19 | 19.45 | 19 | 19.35 | 34 |
| 2025/12/16 | 19.35 | 19.35 | 19.25 | 19.25 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昱泉 (6169) 股價走勢分析與操作建議 根據所提供的昱…
昱泉 (6169) 股價走勢分析與操作建議
根據所提供的昱泉 (6169) 最近 90 天 K 線圖,截至 2025 年 12 月 5 日,股價在經歷了長期的下跌趨勢後,出現了初步的止跌跡象,並伴隨量能的變化。然而,整體趨勢仍未明顯轉強。預計在未來數天至數週內,股價可能進入盤整格局,但上漲的動能相對有限。
一、 股價趨勢分析
從圖表中觀察,昱泉 (6169) 在 2025 年 7 月下旬至 11 月下旬之間,股價呈現明顯的空頭排列,週K線持續收低,MA5 呈現向下穿越 MA20 的現象,顯示賣壓沉重。成交量在此期間多數偏低,偶爾出現的異常量能並未能有效推升股價,反而在高點伴隨成交量放大時,股價隨即回落,顯示上方壓力較大。
自 2025 年 11 月下旬以來,股價似乎進入了一個築底階段。儘管 MA5 和 MA20 均已來到相對較低的價位,且兩條均線逐漸趨於平緩,甚至有稍微靠攏的跡象,這表示短期和中期的趨勢動能正在減弱。尤其在 11 月下旬,出現了一根帶有較長下影線的紅 K 線,且伴隨明顯的成交量放大,顯示在低檔有承接買盤出現。隨後的幾根 K 線,股價在 MA5 附近徘徊,顯示多空雙方在該價位區間爭奪激烈。
然而,需要注意的是,截至 2025 年 12 月 5 日,MA5 仍在 MA20 之上,且呈現微微上彎的趨勢,這是一個相對正面的信號。但這僅僅是初步跡象,並不能斷定趨勢已明顯反轉。觀察到 12 月 5 日的 K 線為一根帶有長上影線的紅 K 線,收盤價落在 MA5 附近,且成交量相對平穩,這表明雖然有買盤進場,但上攻力量受到一定的阻礙,賣壓仍舊存在。
整體而言,股價從高點回落幅度已大,目前正處於一個相對低檔區域,均線糾纏的現象預示著可能的方向選擇。但由於缺乏持續放大的成交量來驗證多方動能,以及上方均線的壓力,預期短期的反彈空間將受到限制,更容易進入一段盤整期,等待更明確的市場訊號。
二、 未來目標價格區間預測
基於目前的技術分析,股價似乎正在尋找新的支撐。考量到近期股價在 19 元至 20 元之間的區間出現了較明顯的震盪,並且成交量在該區間有增加的現象,可以判斷此區間為一個潛在的支撐區域。
預期在未來數天至數週內,若沒有重大利空或利多消息,昱泉 (6169) 的股價可能在 19.00 元至 20.50 元 之間進行盤整。
- 支撐區域: 19.00 元附近,此為近期成交密集區,若股價回測此區間,可關注是否有止跌跡象。
- 壓力區域: 20.50 元附近,此價位附近有 MA5 均線的初步壓力,以及近期上影線所形成的阻力。
若股價能有效突破 20.50 元並站穩,且伴隨成交量的持續放大,則有望挑戰更高的價位。反之,若跌破 19.00 元,則可能延續下降趨勢,進一步探尋低點。
三、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在昱泉 (6169) 當前的走勢下,操作上應採取謹慎觀望的態度。
- 不建議追高: 鑑於股價尚未有效突破前方的壓力區,且量能未明顯放大,貿然追高風險較高。
- 可關注低接機會: 若股價回測至 19.00 元附近,且出現止跌訊號(例如:帶有長下影線的 K 線、成交量溫和放大),可考慮分批少量布局,將此處作為一個短線或波段操作的進場點。然而,此操作的前提是投資人對該股票基本面有一定了解,且風險承受能力較高。
- 嚴設停損: 無論是低接還是其他操作,務必設定嚴格的停損點。若股價跌破 19.00 元,應果斷出場,避免擴大損失。
- 觀察均線與量能: 持續關注 MA5 和 MA20 均線的走向。若 MA5 能持續在 MA20 之上且兩線持續擴大向上乖離,同時成交量能配合,則可視為趨勢轉強的信號,可適當增加持股。
- 風險控管: 投資有風險,入市須謹慎。散戶投資人應根據自身資金狀況、風險承受能力以及對該股票的了解程度,做出最適合自己的投資決策。不應將本文的分析作為唯一的投資依據。
四、 總結重申
綜合以上分析,昱泉 (6169) 股價在經歷長期下跌後,目前處於築底階段,展現初步止跌跡象。預計未來數天至數週內,股價將在 19.00 元至 20.50 元 之間進行盤整,上漲動能相對有限。對於散戶投資人,建議採取謹慎觀望的態度,若股價回測至 19.00 元附近且出現止跌訊號,可考慮分批少量布局,但務必嚴設停損點,並持續關注後續的均線與量能變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 63.72% | 9.77% | 26.44% | 27,554 |
| 2024/10/25 | 63.71% | 9.77% | 26.44% | 27,610 |
| 2024/11/01 | 63.73% | 9.77% | 26.44% | 27,618 |
| 2024/11/08 | 63.7% | 9.79% | 26.44% | 27,638 |
| 2024/11/15 | 63.71% | 9.79% | 26.44% | 27,658 |
| 2024/11/22 | 63.7% | 9.79% | 26.44% | 27,665 |
| 2024/11/29 | 63.71% | 9.79% | 26.44% | 27,651 |
| 2024/12/06 | 63.71% | 9.79% | 26.44% | 27,666 |
| 2024/12/13 | 63.71% | 9.79% | 26.44% | 27,688 |
| 2024/12/20 | 63.7% | 9.79% | 26.44% | 27,721 |
| 2024/12/27 | 63.7% | 9.79% | 26.44% | 27,770 |
| 2025/01/03 | 63.68% | 9.82% | 26.44% | 27,803 |
| 2025/01/10 | 63.66% | 9.83% | 26.44% | 27,848 |
| 2025/01/17 | 63.64% | 9.85% | 26.44% | 27,972 |
| 2025/01/22 | 63.65% | 9.85% | 26.44% | 28,071 |
| 2025/02/07 | 64.11% | 9.38% | 26.44% | 28,210 |
| 2025/02/14 | 64.11% | 9.38% | 26.44% | 28,424 |
| 2025/02/21 | 64.1% | 9.38% | 26.44% | 28,747 |
| 2025/02/27 | 64.11% | 9.38% | 26.44% | 29,070 |
| 2025/03/07 | 64.12% | 9.38% | 26.44% | 29,373 |
| 2025/03/14 | 64.11% | 9.38% | 26.44% | 29,620 |
| 2025/03/21 | 64.12% | 9.38% | 26.44% | 29,851 |
| 2025/03/28 | 64.1% | 9.38% | 26.44% | 30,074 |
| 2025/04/02 | 64.1% | 9.38% | 26.44% | 30,798 |
| 2025/04/11 | 64.11% | 9.38% | 26.44% | 32,296 |
| 2025/04/18 | 64.12% | 9.38% | 26.44% | 33,308 |
| 2025/04/25 | 64.1% | 9.38% | 26.44% | 35,886 |
| 2025/05/02 | 64.1% | 9.38% | 26.44% | 35,530 |
| 2025/05/09 | 64.35% | 9.15% | 26.44% | 35,412 |
| 2025/05/16 | 64.62% | 8.86% | 26.44% | 35,393 |
| 2025/05/23 | 65.07% | 8.42% | 26.44% | 35,647 |
| 2025/05/29 | 64.77% | 8.72% | 26.44% | 35,553 |
| 2025/06/06 | 64.33% | 9.16% | 26.44% | 35,502 |
| 2025/06/13 | 63.81% | 9.7% | 26.44% | 35,472 |
| 2025/06/20 | 63.79% | 9.71% | 26.44% | 35,454 |
| 2025/06/27 | 63.2% | 10.29% | 26.44% | 35,415 |
| 2025/07/04 | 62.61% | 10.88% | 26.44% | 35,488 |
| 2025/07/11 | 62.62% | 10.88% | 26.44% | 35,458 |
| 2025/07/18 | 62.63% | 10.86% | 26.44% | 35,430 |
| 2025/07/25 | 62.67% | 10.82% | 26.44% | 35,403 |
| 2025/08/01 | 62.65% | 10.84% | 26.44% | 35,391 |
| 2025/08/08 | 63.11% | 10.38% | 26.44% | 35,408 |
| 2025/08/15 | 63.08% | 10.42% | 26.44% | 35,378 |
| 2025/08/22 | 63.07% | 10.42% | 26.44% | 35,376 |
| 2025/08/29 | 62.51% | 10.98% | 26.44% | 35,372 |
| 2025/09/05 | 62.44% | 11.05% | 26.44% | 35,366 |
| 2025/09/12 | 61.8% | 11.7% | 26.44% | 35,347 |
| 2025/09/19 | 61.18% | 12.3% | 26.44% | 35,331 |
| 2025/09/26 | 60.93% | 12.55% | 26.44% | 35,335 |
| 2025/10/03 | 60.91% | 12.58% | 26.44% | 35,336 |
| 2025/10/09 | 60.9% | 12.58% | 26.44% | 35,321 |
| 2025/10/17 | 60.9% | 12.58% | 26.44% | 35,345 |
| 2025/10/23 | 60.92% | 12.57% | 26.44% | 35,341 |
| 2025/10/31 | 61.38% | 12.11% | 26.44% | 35,353 |
| 2025/11/07 | 61.37% | 12.11% | 26.44% | 35,374 |
| 2025/11/14 | 60.87% | 12.62% | 26.44% | 35,408 |
| 2025/11/21 | 60.75% | 12.74% | 26.44% | 35,491 |
| 2025/11/28 | 60.74% | 12.74% | 26.44% | 35,521 |
| 2025/12/05 | 60.74% | 12.74% | 26.44% | 35,553 |
| 2025/12/12 | 60.21% | 13.28% | 26.44% | 35,564 |
目前尚無評論