昱泉(6169)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.1 | 20.3 | 19.9 | 19.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 21.55 | 21.9 | 21.5 | 21.7 | 123 |
| 2025/06/13 | 21.7 | 21.7 | 21.15 | 21.2 | 92 |
| 2025/06/16 | 21.3 | 23.3 | 21.2 | 23.3 | 253 |
| 2025/06/17 | 23.05 | 25.2 | 23.05 | 24.55 | 438 |
| 2025/06/18 | 24.3 | 24.3 | 23.3 | 24 | 235 |
| 2025/06/19 | 23.6 | 23.75 | 23.1 | 23.75 | 131 |
| 2025/06/20 | 24.15 | 24.25 | 23.4 | 23.9 | 165 |
| 2025/06/23 | 23.9 | 23.9 | 22.8 | 23.25 | 89 |
| 2025/06/24 | 23.4 | 24.25 | 23.4 | 23.5 | 125 |
| 2025/06/25 | 23.65 | 23.85 | 22.7 | 22.9 | 114 |
| 2025/06/26 | 22.65 | 23.45 | 22.65 | 22.7 | 89 |
| 2025/06/27 | 22.9 | 23.45 | 22.65 | 23.3 | 90 |
| 2025/06/30 | 23.5 | 25.6 | 23.35 | 25.6 | 815 |
| 2025/07/01 | 24.85 | 25.1 | 23.6 | 24 | 447 |
| 2025/07/02 | 23.8 | 24.7 | 23.75 | 24.6 | 187 |
| 2025/07/03 | 24.2 | 25.4 | 24.2 | 24.4 | 272 |
| 2025/07/04 | 24.2 | 24.65 | 23.35 | 23.5 | 192 |
| 2025/07/07 | 23.1 | 23.8 | 22.75 | 23 | 146 |
| 2025/07/08 | 22.8 | 22.8 | 22 | 22.15 | 149 |
| 2025/07/09 | 22.3 | 22.6 | 22.15 | 22.45 | 102 |
| 2025/07/10 | 22.7 | 22.7 | 21.8 | 21.85 | 101 |
| 2025/07/11 | 21.85 | 22.2 | 21.6 | 21.85 | 80 |
| 2025/07/14 | 21.8 | 21.85 | 21.5 | 21.75 | 100 |
| 2025/07/15 | 22 | 22 | 21.5 | 21.55 | 53 |
| 2025/07/16 | 21.4 | 22.55 | 21.35 | 22.25 | 116 |
| 2025/07/17 | 22.6 | 22.6 | 21.7 | 21.7 | 75 |
| 2025/07/18 | 21.7 | 21.95 | 21.35 | 21.6 | 64 |
| 2025/07/21 | 21.6 | 21.85 | 21.35 | 21.85 | 60 |
| 2025/07/22 | 22 | 22 | 20.7 | 20.7 | 116 |
| 2025/07/23 | 21.15 | 21.45 | 20.9 | 21 | 45 |
| 2025/07/24 | 21 | 21.25 | 20.85 | 20.85 | 44 |
| 2025/07/25 | 20.85 | 21.15 | 20.6 | 20.95 | 52 |
| 2025/07/28 | 20.95 | 21.7 | 20.95 | 21.65 | 55 |
| 2025/07/29 | 21.85 | 21.85 | 20.45 | 20.8 | 93 |
| 2025/07/30 | 20.7 | 21 | 20.55 | 20.6 | 98 |
| 2025/07/31 | 20.5 | 20.75 | 20.35 | 20.7 | 67 |
| 2025/08/01 | 20.7 | 20.9 | 20.3 | 20.6 | 115 |
| 2025/08/04 | 20.05 | 20.85 | 20.05 | 20.8 | 65 |
| 2025/08/05 | 20.8 | 21.2 | 20.4 | 20.7 | 58 |
| 2025/08/06 | 20.5 | 20.6 | 20.25 | 20.5 | 58 |
| 2025/08/07 | 20.3 | 20.65 | 20.2 | 20.2 | 89 |
| 2025/08/08 | 20.7 | 20.7 | 19.9 | 20.05 | 150 |
| 2025/08/11 | 20.15 | 20.35 | 19.9 | 19.9 | 74 |
| 2025/08/12 | 19.7 | 21 | 19.6 | 20.25 | 89 |
| 2025/08/13 | 20.25 | 20.4 | 19.85 | 19.85 | 101 |
| 2025/08/14 | 19.65 | 20.2 | 19.65 | 19.9 | 56 |
| 2025/08/15 | 19.7 | 19.9 | 19.5 | 19.75 | 68 |
| 2025/08/18 | 19.75 | 19.85 | 19.5 | 19.65 | 58 |
| 2025/08/19 | 19.9 | 19.9 | 19.5 | 19.75 | 87 |
| 2025/08/20 | 19.7 | 19.85 | 19.3 | 19.6 | 112 |
| 2025/08/21 | 19.55 | 20.4 | 19.55 | 19.75 | 102 |
| 2025/08/22 | 20 | 20.1 | 19.6 | 19.6 | 47 |
| 2025/08/25 | 19.7 | 20.1 | 19.55 | 19.8 | 60 |
| 2025/08/26 | 20 | 20 | 19.6 | 19.75 | 47 |
| 2025/08/27 | 19.75 | 20.15 | 19.55 | 19.75 | 61 |
| 2025/08/28 | 19.65 | 20.1 | 19.6 | 20.1 | 68 |
| 2025/08/29 | 19.95 | 19.95 | 19.7 | 19.75 | 43 |
| 2025/09/01 | 20.2 | 20.2 | 19.8 | 19.85 | 30 |
| 2025/09/02 | 20.15 | 20.15 | 19.5 | 19.8 | 46 |
| 2025/09/03 | 19.8 | 19.8 | 19.55 | 19.7 | 33 |
| 2025/09/04 | 19.95 | 19.95 | 19.6 | 19.85 | 34 |
| 2025/09/05 | 19.85 | 19.95 | 19.8 | 19.9 | 36 |
| 2025/09/08 | 19.9 | 19.95 | 19.8 | 19.8 | 89 |
| 2025/09/09 | 18.8 | 19.5 | 18.8 | 19.35 | 114 |
| 2025/09/10 | 19.25 | 19.9 | 19.25 | 19.9 | 63 |
| 2025/09/11 | 19.65 | 19.85 | 19.5 | 19.8 | 76 |
| 2025/09/12 | 19.7 | 19.7 | 19.5 | 19.5 | 39 |
| 2025/09/15 | 19.5 | 19.95 | 19.5 | 19.5 | 99 |
| 2025/09/16 | 20.25 | 20.25 | 19.9 | 20 | 59 |
| 2025/09/17 | 19.65 | 20.05 | 19.15 | 19.8 | 41 |
| 2025/09/18 | 19.75 | 19.9 | 19.75 | 19.85 | 42 |
| 2025/09/19 | 19.7 | 20.2 | 19.7 | 20.1 | 25 |
| 2025/09/22 | 19.95 | 20 | 19.6 | 19.85 | 63 |
| 2025/09/23 | 19.85 | 19.95 | 19.7 | 19.9 | 53 |
| 2025/09/24 | 19.6 | 19.9 | 19.5 | 19.8 | 37 |
| 2025/09/25 | 19.95 | 20.3 | 19.85 | 20.15 | 52 |
| 2025/09/26 | 19.85 | 19.85 | 19.65 | 19.85 | 47 |
| 2025/09/30 | 20.1 | 20.1 | 19.6 | 19.9 | 37 |
| 2025/10/01 | 21 | 21 | 19.8 | 20.1 | 52 |
| 2025/10/02 | 19.8 | 19.85 | 19.8 | 19.8 | 30 |
| 2025/10/03 | 19.8 | 19.95 | 19.8 | 19.85 | 16 |
| 2025/10/07 | 19.85 | 19.95 | 19.75 | 19.8 | 36 |
| 2025/10/08 | 19.65 | 19.9 | 19.65 | 19.9 | 33 |
| 2025/10/09 | 20.4 | 20.4 | 19.9 | 19.9 | 43 |
| 2025/10/13 | 20.3 | 20.3 | 19.3 | 19.6 | 53 |
| 2025/10/14 | 19.7 | 19.7 | 19.5 | 19.5 | 31 |
| 2025/10/15 | 19.7 | 19.7 | 19.5 | 19.5 | 40 |
| 2025/10/16 | 19.6 | 19.6 | 19.55 | 19.6 | 38 |
| 2025/10/17 | 19.6 | 19.6 | 19.6 | 19.6 | 19 |
| 2025/10/20 | 19.55 | 19.6 | 19.5 | 19.55 | 45 |
| 2025/10/21 | 19.55 | 19.85 | 19.5 | 19.6 | 41 |
| 2025/10/22 | 19.6 | 19.85 | 19.5 | 19.55 | 37 |
| 2025/10/23 | 19.5 | 19.5 | 19.45 | 19.5 | 32 |
| 2025/10/27 | 19.4 | 19.55 | 19.4 | 19.5 | 47 |
| 2025/10/28 | 19.5 | 19.55 | 19.5 | 19.5 | 18 |
| 2025/10/29 | 19.5 | 19.5 | 19 | 19.15 | 50 |
| 2025/10/30 | 19.15 | 19.5 | 19.15 | 19.3 | 33 |
| 2025/10/31 | 19.35 | 19.45 | 19.3 | 19.4 | 26 |
| 2025/11/03 | 19.4 | 19.5 | 19.4 | 19.5 | 30 |
| 2025/11/04 | 19.4 | 19.9 | 19.3 | 19.7 | 29 |
| 2025/11/05 | 19.5 | 19.5 | 19.45 | 19.5 | 11 |
| 2025/11/06 | 19.8 | 19.8 | 19.5 | 19.75 | 31 |
| 2025/11/07 | 19.5 | 19.5 | 19.4 | 19.4 | 17 |
| 2025/11/10 | 19.5 | 19.55 | 19.05 | 19.45 | 54 |
| 2025/11/11 | 19.65 | 19.7 | 19.1 | 19.6 | 56 |
| 2025/11/12 | 19.6 | 19.6 | 19 | 19.45 | 47 |
| 2025/11/13 | 19.3 | 19.45 | 19.2 | 19.3 | 24 |
| 2025/11/14 | 19.3 | 20.1 | 19.3 | 19.65 | 70 |
| 2025/11/17 | 19.65 | 19.7 | 19.05 | 19.1 | 63 |
| 2025/11/18 | 19.8 | 19.8 | 19 | 19.1 | 50 |
| 2025/11/19 | 19.1 | 19.1 | 19 | 19.1 | 36 |
| 2025/11/20 | 19.2 | 19.5 | 19 | 19.5 | 32 |
| 2025/11/21 | 19.4 | 19.4 | 19 | 19.05 | 22 |
| 2025/11/24 | 19.05 | 19.15 | 19.05 | 19.15 | 28 |
| 2025/11/25 | 19.15 | 19.15 | 19.05 | 19.05 | 14 |
| 2025/11/26 | 19.05 | 19.45 | 19.05 | 19.3 | 18 |
| 2025/11/27 | 19.35 | 19.35 | 19.2 | 19.35 | 25 |
| 2025/11/28 | 19.45 | 21.25 | 19.35 | 20.1 | 267 |
| 2025/12/01 | 20 | 20.25 | 19.6 | 19.9 | 78 |
| 2025/12/02 | 20.1 | 20.3 | 19.9 | 19.9 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昱泉 (6169) 股票走勢分析與操作建議 綜合圖表所示的…
昱泉 (6169) 股票走勢分析與操作建議
綜合圖表所示的 90 天 K 線圖,觀察昱泉 (6169) 的股價走勢,可以明確判斷未來數天至數週內,股價將可能呈現震盪整理後反彈的趨勢。主要理由如下:
- 長期下跌趨勢的緩解:自 2025 年 7 月初開始,昱泉股價呈現明顯的下降趨勢,MA5 (綠色線) 持續位於 MA20 (黃色線) 下方,且股價多次跌破 MA20。然而,自 2025 年 10 月中旬以來,股價趨勢出現緩解,跌幅縮小,並開始在 MA20 附近進行小幅度的區間震盪。
- MA 糾纏與低位盤整:近期 MA5 與 MA20 之間的距離縮小,呈現糾纏狀態,顯示短期和中期趨勢的力道趨於均勢。股價在 19 至 20 元的區間內低位盤整,此區間在歷史圖表中也曾是重要的支撐或盤整區域。
- 成交量變化:觀察成交量柱狀圖,雖然整體成交量並未顯著放大,但在 2025 年 11 月底至 12 月初,出現了幾根較為顯著的成交量柱,尤其是在 12 月 1 日,股價以上漲(紅色 K 線)且帶有成交量放大的情況出現,這可能預示著市場的興趣正在回升,為潛在的反彈提供了動能。
- 潛在的底部形態:股價在低位盤整一段時間後,若能出現價量配合的上漲,有可能形成一個底部形態,為後續的上漲鋪墊。
未來目標價格區間預測
基於上述分析,預計昱泉 (6169) 在未來數天至數週內,股價有望在盤整後向上挑戰,目標價格區間暫定為 20.5 元至 22.5 元。
- 短期目標:首先需要突破盤整區間的上緣,即 20.5 元,並站穩。
- 中期目標:若能成功突破 20.5 元,則有機會挑戰 MA20 所在的 21 元上方,並進一步向上尋求 22.5 元的壓力。
- 潛在風險:若股價未能有效突破 20.5 元,或再次跌破 19 元,則趨勢可能轉為持續下跌。
操作建議(針對散戶投資人)
對於「昱泉 (6169) 可以買嗎」的疑問,本分析認為,在目前的時點,散戶投資人可以考慮分批布局,但需嚴格設置停損。
- 買進時機:
- 積極型投資人:可在股價成功站穩 20.5 元之上,並觀察到成交量持續配合的情況下,考慮分批買進。
- 保守型投資人:可等待股價進一步向上突破 MA20 (約 21 元),並確認有持續上攻動能後再介入。
- 資金控管:由於是處於一個相對低檔的盤整期,且過去有較長的下跌趨勢,建議散戶投資人投入不影響日常生活的閒置資金。
- 停損設定:
- 嚴格停損:若股價跌破 19 元的關鍵支撐位,應立即出場,避免更大的損失。
- 分批減碼:若股價未能如預期上漲,反而在 20.5 元附近受阻並開始回落,可考慮減碼部分持股。
- 耐心持有:若成功買進並獲利,但股價尚未達到預期目標,且趨勢未改變,可考慮分批獲利了結,或設定更高的停損點,讓利潤隨趨勢延伸。
總結來說,昱泉 (6169) 在經歷了長期的下跌後,目前處於低位盤整階段,成交量在 12 月初出現變化,顯示有潛在的反彈機會。預計未來數天至數週,股價可能朝向 20.5 元至 22.5 元的區間發展。散戶投資人可以考慮分批布局,但務必嚴格執行停損策略,並根據個人風險承受能力調整操作。操作上建議以「逢低布局、嚴設停損」為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 63.78% | 9.7% | 26.44% | 27,534 |
| 2024/10/11 | 63.78% | 9.72% | 26.44% | 27,540 |
| 2024/10/18 | 63.72% | 9.77% | 26.44% | 27,554 |
| 2024/10/25 | 63.71% | 9.77% | 26.44% | 27,610 |
| 2024/11/01 | 63.73% | 9.77% | 26.44% | 27,618 |
| 2024/11/08 | 63.7% | 9.79% | 26.44% | 27,638 |
| 2024/11/15 | 63.71% | 9.79% | 26.44% | 27,658 |
| 2024/11/22 | 63.7% | 9.79% | 26.44% | 27,665 |
| 2024/11/29 | 63.71% | 9.79% | 26.44% | 27,651 |
| 2024/12/06 | 63.71% | 9.79% | 26.44% | 27,666 |
| 2024/12/13 | 63.71% | 9.79% | 26.44% | 27,688 |
| 2024/12/20 | 63.7% | 9.79% | 26.44% | 27,721 |
| 2024/12/27 | 63.7% | 9.79% | 26.44% | 27,770 |
| 2025/01/03 | 63.68% | 9.82% | 26.44% | 27,803 |
| 2025/01/10 | 63.66% | 9.83% | 26.44% | 27,848 |
| 2025/01/17 | 63.64% | 9.85% | 26.44% | 27,972 |
| 2025/01/22 | 63.65% | 9.85% | 26.44% | 28,071 |
| 2025/02/07 | 64.11% | 9.38% | 26.44% | 28,210 |
| 2025/02/14 | 64.11% | 9.38% | 26.44% | 28,424 |
| 2025/02/21 | 64.1% | 9.38% | 26.44% | 28,747 |
| 2025/02/27 | 64.11% | 9.38% | 26.44% | 29,070 |
| 2025/03/07 | 64.12% | 9.38% | 26.44% | 29,373 |
| 2025/03/14 | 64.11% | 9.38% | 26.44% | 29,620 |
| 2025/03/21 | 64.12% | 9.38% | 26.44% | 29,851 |
| 2025/03/28 | 64.1% | 9.38% | 26.44% | 30,074 |
| 2025/04/02 | 64.1% | 9.38% | 26.44% | 30,798 |
| 2025/04/11 | 64.11% | 9.38% | 26.44% | 32,296 |
| 2025/04/18 | 64.12% | 9.38% | 26.44% | 33,308 |
| 2025/04/25 | 64.1% | 9.38% | 26.44% | 35,886 |
| 2025/05/02 | 64.1% | 9.38% | 26.44% | 35,530 |
| 2025/05/09 | 64.35% | 9.15% | 26.44% | 35,412 |
| 2025/05/16 | 64.62% | 8.86% | 26.44% | 35,393 |
| 2025/05/23 | 65.07% | 8.42% | 26.44% | 35,647 |
| 2025/05/29 | 64.77% | 8.72% | 26.44% | 35,553 |
| 2025/06/06 | 64.33% | 9.16% | 26.44% | 35,502 |
| 2025/06/13 | 63.81% | 9.7% | 26.44% | 35,472 |
| 2025/06/20 | 63.79% | 9.71% | 26.44% | 35,454 |
| 2025/06/27 | 63.2% | 10.29% | 26.44% | 35,415 |
| 2025/07/04 | 62.61% | 10.88% | 26.44% | 35,488 |
| 2025/07/11 | 62.62% | 10.88% | 26.44% | 35,458 |
| 2025/07/18 | 62.63% | 10.86% | 26.44% | 35,430 |
| 2025/07/25 | 62.67% | 10.82% | 26.44% | 35,403 |
| 2025/08/01 | 62.65% | 10.84% | 26.44% | 35,391 |
| 2025/08/08 | 63.11% | 10.38% | 26.44% | 35,408 |
| 2025/08/15 | 63.08% | 10.42% | 26.44% | 35,378 |
| 2025/08/22 | 63.07% | 10.42% | 26.44% | 35,376 |
| 2025/08/29 | 62.51% | 10.98% | 26.44% | 35,372 |
| 2025/09/05 | 62.44% | 11.05% | 26.44% | 35,366 |
| 2025/09/12 | 61.8% | 11.7% | 26.44% | 35,347 |
| 2025/09/19 | 61.18% | 12.3% | 26.44% | 35,331 |
| 2025/09/26 | 60.93% | 12.55% | 26.44% | 35,335 |
| 2025/10/03 | 60.91% | 12.58% | 26.44% | 35,336 |
| 2025/10/09 | 60.9% | 12.58% | 26.44% | 35,321 |
| 2025/10/17 | 60.9% | 12.58% | 26.44% | 35,345 |
| 2025/10/23 | 60.92% | 12.57% | 26.44% | 35,341 |
| 2025/10/31 | 61.38% | 12.11% | 26.44% | 35,353 |
| 2025/11/07 | 61.37% | 12.11% | 26.44% | 35,374 |
| 2025/11/14 | 60.87% | 12.62% | 26.44% | 35,408 |
| 2025/11/21 | 60.75% | 12.74% | 26.44% | 35,491 |
| 2025/11/28 | 60.74% | 12.74% | 26.44% | 35,521 |
目前尚無評論