愛地雅(8933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.76 | 5.79 | 5.7 | 5.73 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 6.75 | 6.75 | 6.52 | 6.55 | 82 |
| 2025/06/04 | 6.57 | 6.66 | 6.55 | 6.58 | 75 |
| 2025/06/05 | 6.78 | 6.79 | 6.58 | 6.75 | 191 |
| 2025/06/06 | 6.75 | 6.8 | 6.64 | 6.75 | 122 |
| 2025/06/09 | 6.86 | 6.86 | 6.69 | 6.69 | 85 |
| 2025/06/10 | 7 | 7 | 6.7 | 6.74 | 122 |
| 2025/06/11 | 6.74 | 6.9 | 6.68 | 6.77 | 99 |
| 2025/06/12 | 6.81 | 6.81 | 6.65 | 6.68 | 129 |
| 2025/06/13 | 6.66 | 6.66 | 6.5 | 6.53 | 203 |
| 2025/06/16 | 6.53 | 6.53 | 6.31 | 6.52 | 110 |
| 2025/06/17 | 6.48 | 6.52 | 6.32 | 6.48 | 179 |
| 2025/06/18 | 6.42 | 6.46 | 6.36 | 6.38 | 166 |
| 2025/06/19 | 6.38 | 6.4 | 6.33 | 6.4 | 85 |
| 2025/06/20 | 6.41 | 6.41 | 6.2 | 6.22 | 230 |
| 2025/06/23 | 6.22 | 6.22 | 6 | 6.15 | 195 |
| 2025/06/24 | 6.1 | 6.2 | 6.06 | 6.06 | 208 |
| 2025/06/25 | 6.08 | 6.22 | 6 | 6.18 | 154 |
| 2025/06/26 | 6.07 | 6.17 | 6.05 | 6.17 | 140 |
| 2025/06/27 | 6.12 | 6.3 | 6.09 | 6.1 | 135 |
| 2025/06/30 | 6.11 | 6.11 | 6.02 | 6.04 | 71 |
| 2025/07/01 | 6.02 | 6.04 | 5.98 | 6.02 | 187 |
| 2025/07/02 | 6.02 | 6.04 | 6.01 | 6.04 | 79 |
| 2025/07/03 | 6.03 | 6.04 | 6.02 | 6.04 | 104 |
| 2025/07/04 | 6.03 | 6.04 | 6 | 6.02 | 195 |
| 2025/07/07 | 6 | 6 | 5.93 | 6 | 157 |
| 2025/07/08 | 5.94 | 5.95 | 5.93 | 5.95 | 136 |
| 2025/07/09 | 6.01 | 6.01 | 5.95 | 5.96 | 82 |
| 2025/07/10 | 5.95 | 5.96 | 5.91 | 5.92 | 109 |
| 2025/07/11 | 5.99 | 5.99 | 5.96 | 5.97 | 72 |
| 2025/07/14 | 5.9 | 5.97 | 5.9 | 5.97 | 83 |
| 2025/07/15 | 6 | 6.08 | 6 | 6 | 58 |
| 2025/07/16 | 6.09 | 6.09 | 6 | 6.02 | 85 |
| 2025/07/17 | 6.01 | 6.15 | 6 | 6.13 | 118 |
| 2025/07/18 | 6.06 | 6.17 | 6.06 | 6.08 | 78 |
| 2025/07/21 | 6.08 | 6.08 | 6.01 | 6.05 | 92 |
| 2025/07/22 | 6.17 | 6.17 | 6 | 6 | 100 |
| 2025/07/23 | 5.98 | 6.6 | 5.98 | 6.6 | 364 |
| 2025/07/24 | 6.66 | 6.86 | 6.57 | 6.58 | 284 |
| 2025/07/25 | 6.72 | 6.72 | 6.45 | 6.46 | 170 |
| 2025/07/28 | 6.46 | 6.51 | 6.32 | 6.35 | 130 |
| 2025/07/29 | 6.43 | 6.43 | 6.1 | 6.26 | 114 |
| 2025/07/30 | 6.33 | 6.65 | 6.3 | 6.56 | 132 |
| 2025/07/31 | 6.51 | 6.51 | 6.32 | 6.46 | 123 |
| 2025/08/01 | 6.4 | 6.41 | 6.3 | 6.41 | 129 |
| 2025/08/04 | 6.41 | 6.9 | 6.3 | 6.9 | 330 |
| 2025/08/05 | 6.95 | 7.16 | 6.9 | 7.04 | 353 |
| 2025/08/06 | 7.04 | 7.04 | 6.81 | 6.93 | 225 |
| 2025/08/07 | 6.92 | 6.92 | 6.81 | 6.86 | 180 |
| 2025/08/08 | 6.86 | 6.86 | 6.71 | 6.74 | 150 |
| 2025/08/11 | 6.74 | 6.85 | 6.55 | 6.74 | 127 |
| 2025/08/12 | 6.61 | 6.7 | 6.61 | 6.69 | 122 |
| 2025/08/13 | 6.78 | 6.79 | 6.6 | 6.6 | 227 |
| 2025/08/14 | 6.5 | 6.65 | 6.5 | 6.55 | 167 |
| 2025/08/15 | 6.62 | 6.79 | 6.62 | 6.78 | 196 |
| 2025/08/18 | 6.89 | 7.1 | 6.8 | 7.06 | 246 |
| 2025/08/19 | 6.95 | 7.06 | 6.95 | 6.99 | 211 |
| 2025/08/20 | 6.9 | 6.9 | 6.61 | 6.82 | 202 |
| 2025/08/21 | 6.95 | 6.98 | 6.84 | 6.86 | 106 |
| 2025/08/22 | 6.92 | 6.92 | 6.77 | 6.77 | 132 |
| 2025/08/25 | 6.77 | 6.77 | 6.56 | 6.68 | 312 |
| 2025/08/26 | 6.67 | 6.67 | 6.56 | 6.56 | 192 |
| 2025/08/27 | 6.53 | 6.63 | 6.53 | 6.57 | 153 |
| 2025/08/28 | 6.6 | 6.6 | 6.51 | 6.52 | 154 |
| 2025/08/29 | 6.5 | 6.6 | 6.45 | 6.5 | 169 |
| 2025/09/01 | 6.5 | 6.5 | 6.36 | 6.4 | 162 |
| 2025/09/02 | 6.4 | 6.4 | 6.26 | 6.36 | 126 |
| 2025/09/03 | 6.49 | 6.49 | 6.3 | 6.33 | 102 |
| 2025/09/04 | 6.36 | 6.38 | 6.33 | 6.33 | 70 |
| 2025/09/05 | 6.33 | 6.5 | 6.33 | 6.4 | 77 |
| 2025/09/08 | 6.4 | 6.4 | 6.22 | 6.26 | 226 |
| 2025/09/09 | 6.31 | 6.31 | 6.1 | 6.16 | 227 |
| 2025/09/10 | 6.18 | 6.24 | 6 | 6.23 | 139 |
| 2025/09/11 | 6.23 | 6.23 | 6.01 | 6.14 | 217 |
| 2025/09/12 | 6.14 | 6.18 | 6.07 | 6.09 | 133 |
| 2025/09/15 | 6.09 | 6.12 | 6.03 | 6.06 | 122 |
| 2025/09/16 | 6.05 | 6.1 | 6 | 6.06 | 151 |
| 2025/09/17 | 6.06 | 6.11 | 6.01 | 6.05 | 189 |
| 2025/09/18 | 6.03 | 6.16 | 6.02 | 6.16 | 119 |
| 2025/09/19 | 6.15 | 6.17 | 6.09 | 6.1 | 127 |
| 2025/09/22 | 6.13 | 6.16 | 6.11 | 6.12 | 81 |
| 2025/09/23 | 6.11 | 6.12 | 6.1 | 6.12 | 80 |
| 2025/09/24 | 6.12 | 6.14 | 6.1 | 6.11 | 86 |
| 2025/09/25 | 6.11 | 6.2 | 6.11 | 6.17 | 86 |
| 2025/09/26 | 6.11 | 6.14 | 6 | 6.11 | 197 |
| 2025/09/30 | 6.09 | 6.09 | 6.05 | 6.09 | 84 |
| 2025/10/01 | 6.09 | 6.09 | 6.02 | 6.05 | 181 |
| 2025/10/02 | 6.05 | 6.05 | 6 | 6.01 | 145 |
| 2025/10/03 | 6.02 | 6.05 | 6 | 6.05 | 110 |
| 2025/10/07 | 6.09 | 6.1 | 6 | 6.08 | 163 |
| 2025/10/08 | 6.02 | 6.08 | 6 | 6.01 | 107 |
| 2025/10/09 | 6.01 | 6.06 | 6.01 | 6.03 | 103 |
| 2025/10/13 | 6.03 | 6.04 | 6 | 6.04 | 140 |
| 2025/10/14 | 6.11 | 6.2 | 6.06 | 6.11 | 149 |
| 2025/10/15 | 6.56 | 6.56 | 6.21 | 6.3 | 227 |
| 2025/10/16 | 6.33 | 6.38 | 6.18 | 6.35 | 145 |
| 2025/10/17 | 6.33 | 6.34 | 6.23 | 6.24 | 125 |
| 2025/10/20 | 6.24 | 6.24 | 6.03 | 6.12 | 130 |
| 2025/10/21 | 6.13 | 6.14 | 6.12 | 6.14 | 109 |
| 2025/10/22 | 6.05 | 6.14 | 6.04 | 6.14 | 121 |
| 2025/10/23 | 6.14 | 6.21 | 6.07 | 6.17 | 87 |
| 2025/10/27 | 6.17 | 6.18 | 6.13 | 6.16 | 122 |
| 2025/10/28 | 6.19 | 6.19 | 6.08 | 6.13 | 115 |
| 2025/10/29 | 6.1 | 6.1 | 6.04 | 6.05 | 151 |
| 2025/10/30 | 6.05 | 6.06 | 6 | 6.03 | 123 |
| 2025/10/31 | 6.25 | 6.25 | 6.03 | 6.03 | 105 |
| 2025/11/03 | 6.03 | 6.03 | 6 | 6.03 | 131 |
| 2025/11/04 | 6.01 | 6.05 | 5.98 | 6 | 114 |
| 2025/11/05 | 5.97 | 6.03 | 5.93 | 6 | 105 |
| 2025/11/06 | 5.97 | 6.15 | 5.97 | 6.1 | 76 |
| 2025/11/07 | 6.01 | 6.04 | 6 | 6.04 | 93 |
| 2025/11/10 | 6.03 | 6.04 | 5.97 | 6.02 | 122 |
| 2025/11/11 | 5.98 | 6.02 | 5.94 | 6 | 300 |
| 2025/11/12 | 6.01 | 6.06 | 5.93 | 6.04 | 184 |
| 2025/11/13 | 6.01 | 6.01 | 5.95 | 5.97 | 216 |
| 2025/11/14 | 5.94 | 6.08 | 5.93 | 6 | 128 |
| 2025/11/17 | 6 | 6 | 5.91 | 5.98 | 105 |
| 2025/11/18 | 5.94 | 5.98 | 5.8 | 5.95 | 338 |
| 2025/11/19 | 5.95 | 5.95 | 5.75 | 5.78 | 500 |
| 2025/11/20 | 5.8 | 5.85 | 5.79 | 5.81 | 149 |
| 2025/11/21 | 5.76 | 5.79 | 5.7 | 5.73 | 884 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 愛地雅 (8933) 股票走勢分析與操作建議 綜合圖表所示…
愛地雅 (8933) 股票走勢分析與操作建議
綜合圖表所示,愛地雅 (8933) 在未來數天至數週內,預計將呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:首先,觀察日K線圖,可以發現近期股價呈現明顯的下行跡象。尤其在最後幾個交易日,股價連續收低,且跌幅擴大,實體呈現綠色,顯示賣壓較強。
其次,觀察移動平均線。MA5(短期移動平均線)已經明顯下彎,並且持續處於MA20(長期移動平均線)之下,這是一個典型的空頭排列訊號,預示著短期趨勢已轉弱,且長期趨勢亦可能跟隨下行。
再者,成交量柱狀圖顯示,在近期股價下跌的過程中,雖然偶有反彈,但伴隨的反彈成交量並不顯著,而下跌時的成交量則相對較大,這進一步確認了市場的賣出動能較強。
此外,從90天的K線圖來看,愛地雅的股價在經歷一波反彈後,自2025年10月中旬開始便進入了下跌通道,且均線呈現空頭排列。即使在2025年11月中旬出現了短暫的反彈,但隨即被空頭力量壓制,並再度向下探底。
基於上述技術面訊號,預計愛地雅的股價在短期內將難以扭轉跌勢,且可能面臨進一步的下探。
未來目標價格區間預測
考量到目前的技術指標和股價走勢,預計愛地雅在未來數週的股價可能測試的目標價格區間為 5.7 至 6.0 元。此區間是基於股價近期下跌的慣性以及關鍵支撐位的判斷。請注意,此為基於圖表技術分析的預測,實際股價仍可能受多種因素影響而產生變動。操作建議:針對散戶投資人
針對「XX股票可以買嗎」這個疑問,對於愛地雅 (8933) 在當前時點,筆者建議散戶投資人應謹慎觀望,暫不建議進場買入。主要原因如下:
- 趨勢向下,風險較高: 如前所述,目前的技術指標顯示為明顯的空頭趨勢,股價有持續下跌的風險。對於風險承受能力相對較低的散戶投資人而言,在此時介入,面臨較高的虧損機率。
- 缺乏明顯反轉訊號: 目前圖表中未出現強烈的技術反轉訊號,例如價量配合的止跌回升,或是均線出現黃金交叉等。
- 等待止跌訊號出現: 建議投資人等待股價出現明確的止跌訊號,例如股價企穩,且出現溫和放量反彈,或MA5向上穿越MA20等,再考慮伺機介入。
若投資人對此股票已有持股,則應嚴格設好停損點,並密切關注股價走勢。若股價持續破底,應考慮減碼以控制風險。
總而言之,愛地雅 (8933) 目前呈現明顯的下跌趨勢,預計在未來數週股價可能在 5.7 至 6.0 元區間波動。基於技術分析,目前不適合散戶投資人進場買入,建議以觀望為主,待出現明確的止跌反彈訊號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.92% | 13.44% | 48.55% | 38,722 |
| 2024/09/27 | 37.94% | 13.45% | 48.54% | 38,727 |
| 2024/10/04 | 37.89% | 13.52% | 48.52% | 38,695 |
| 2024/10/11 | 37.94% | 13.5% | 48.5% | 38,719 |
| 2024/10/18 | 37.86% | 13.27% | 48.79% | 38,696 |
| 2024/10/25 | 37.87% | 13.28% | 48.78% | 38,693 |
| 2024/11/01 | 37.97% | 13.47% | 48.48% | 38,747 |
| 2024/11/08 | 37.98% | 13.48% | 48.48% | 38,719 |
| 2024/11/15 | 38.16% | 13.28% | 48.48% | 38,733 |
| 2024/11/22 | 38.15% | 13.3% | 48.48% | 38,720 |
| 2024/11/29 | 38.19% | 13.26% | 48.49% | 38,705 |
| 2024/12/06 | 38.16% | 13.29% | 48.49% | 38,668 |
| 2024/12/13 | 38.15% | 13.31% | 48.49% | 38,571 |
| 2024/12/20 | 38.08% | 13.34% | 48.51% | 38,521 |
| 2024/12/27 | 38% | 13.4% | 48.51% | 38,480 |
| 2025/01/03 | 38.02% | 13.38% | 48.51% | 38,484 |
| 2025/01/10 | 38% | 13.4% | 48.52% | 38,464 |
| 2025/01/17 | 37.86% | 13.56% | 48.52% | 38,463 |
| 2025/01/22 | 37.77% | 13.63% | 48.52% | 38,466 |
| 2025/02/07 | 37.75% | 13.65% | 48.52% | 38,517 |
| 2025/02/14 | 37.72% | 13.69% | 48.51% | 38,576 |
| 2025/02/21 | 37.7% | 13.72% | 48.51% | 38,738 |
| 2025/02/27 | 37.73% | 13.68% | 48.51% | 38,981 |
| 2025/03/07 | 37.74% | 13.69% | 48.51% | 39,079 |
| 2025/03/14 | 37.75% | 13.65% | 48.51% | 39,719 |
| 2025/03/21 | 37.54% | 13.86% | 48.52% | 40,083 |
| 2025/03/28 | 37.54% | 13.87% | 48.52% | 41,312 |
| 2025/04/02 | 37.57% | 13.84% | 48.53% | 41,263 |
| 2025/04/11 | 37.63% | 13.75% | 48.54% | 41,181 |
| 2025/04/18 | 37.59% | 13.81% | 48.54% | 41,177 |
| 2025/04/25 | 37.56% | 13.83% | 48.54% | 41,168 |
| 2025/05/02 | 37.56% | 13.82% | 48.54% | 41,171 |
| 2025/05/09 | 37.58% | 13.8% | 48.54% | 41,142 |
| 2025/05/16 | 37.6% | 13.79% | 48.54% | 41,145 |
| 2025/05/23 | 37.55% | 13.83% | 48.54% | 41,128 |
| 2025/05/29 | 37.54% | 13.84% | 48.54% | 41,119 |
| 2025/06/06 | 37.54% | 13.85% | 48.54% | 41,101 |
| 2025/06/13 | 37.52% | 13.87% | 48.54% | 41,088 |
| 2025/06/20 | 37.52% | 13.86% | 48.54% | 41,067 |
| 2025/06/27 | 37.51% | 13.88% | 48.55% | 41,032 |
| 2025/07/04 | 37.49% | 13.89% | 48.55% | 41,014 |
| 2025/07/11 | 37.49% | 13.89% | 48.55% | 40,980 |
| 2025/07/18 | 37.44% | 13.94% | 48.55% | 40,958 |
| 2025/07/25 | 37.51% | 13.86% | 48.55% | 40,947 |
| 2025/08/01 | 37.45% | 13.94% | 48.55% | 40,916 |
| 2025/08/08 | 37.37% | 14.01% | 48.54% | 40,870 |
| 2025/08/15 | 37.38% | 14% | 48.54% | 40,807 |
| 2025/08/22 | 37.31% | 14.06% | 48.54% | 40,734 |
| 2025/08/29 | 37.26% | 14.12% | 48.54% | 40,698 |
| 2025/09/05 | 37.24% | 14.14% | 48.55% | 40,661 |
| 2025/09/12 | 37.17% | 14.22% | 48.55% | 40,604 |
| 2025/09/19 | 37.08% | 14.29% | 48.55% | 40,541 |
| 2025/09/26 | 37.02% | 14.36% | 48.55% | 40,478 |
| 2025/10/03 | 37.05% | 14.33% | 48.55% | 40,448 |
| 2025/10/09 | 37.02% | 14.36% | 48.55% | 40,408 |
| 2025/10/17 | 36.96% | 14.39% | 48.57% | 40,343 |
| 2025/10/23 | 36.98% | 14.34% | 48.57% | 40,302 |
| 2025/10/31 | 36.89% | 14.45% | 48.57% | 40,277 |
| 2025/11/07 | 36.84% | 14.48% | 48.58% | 40,284 |
| 2025/11/14 | 36.65% | 14.67% | 48.59% | 40,279 |
目前尚無評論