愛地雅(8933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 5.76 |
5.79 |
5.7 |
5.73 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
6.75 |
6.75 |
6.52 |
6.55 |
82 |
| 2025/06/04 |
6.57 |
6.66 |
6.55 |
6.58 |
75 |
| 2025/06/05 |
6.78 |
6.79 |
6.58 |
6.75 |
191 |
| 2025/06/06 |
6.75 |
6.8 |
6.64 |
6.75 |
122 |
| 2025/06/09 |
6.86 |
6.86 |
6.69 |
6.69 |
85 |
| 2025/06/10 |
7 |
7 |
6.7 |
6.74 |
122 |
| 2025/06/11 |
6.74 |
6.9 |
6.68 |
6.77 |
99 |
| 2025/06/12 |
6.81 |
6.81 |
6.65 |
6.68 |
129 |
| 2025/06/13 |
6.66 |
6.66 |
6.5 |
6.53 |
203 |
| 2025/06/16 |
6.53 |
6.53 |
6.31 |
6.52 |
110 |
| 2025/06/17 |
6.48 |
6.52 |
6.32 |
6.48 |
179 |
| 2025/06/18 |
6.42 |
6.46 |
6.36 |
6.38 |
166 |
| 2025/06/19 |
6.38 |
6.4 |
6.33 |
6.4 |
85 |
| 2025/06/20 |
6.41 |
6.41 |
6.2 |
6.22 |
230 |
| 2025/06/23 |
6.22 |
6.22 |
6 |
6.15 |
195 |
| 2025/06/24 |
6.1 |
6.2 |
6.06 |
6.06 |
208 |
| 2025/06/25 |
6.08 |
6.22 |
6 |
6.18 |
154 |
| 2025/06/26 |
6.07 |
6.17 |
6.05 |
6.17 |
140 |
| 2025/06/27 |
6.12 |
6.3 |
6.09 |
6.1 |
135 |
| 2025/06/30 |
6.11 |
6.11 |
6.02 |
6.04 |
71 |
| 2025/07/01 |
6.02 |
6.04 |
5.98 |
6.02 |
187 |
| 2025/07/02 |
6.02 |
6.04 |
6.01 |
6.04 |
79 |
| 2025/07/03 |
6.03 |
6.04 |
6.02 |
6.04 |
104 |
| 2025/07/04 |
6.03 |
6.04 |
6 |
6.02 |
195 |
| 2025/07/07 |
6 |
6 |
5.93 |
6 |
157 |
| 2025/07/08 |
5.94 |
5.95 |
5.93 |
5.95 |
136 |
| 2025/07/09 |
6.01 |
6.01 |
5.95 |
5.96 |
82 |
| 2025/07/10 |
5.95 |
5.96 |
5.91 |
5.92 |
109 |
| 2025/07/11 |
5.99 |
5.99 |
5.96 |
5.97 |
72 |
| 2025/07/14 |
5.9 |
5.97 |
5.9 |
5.97 |
83 |
| 2025/07/15 |
6 |
6.08 |
6 |
6 |
58 |
| 2025/07/16 |
6.09 |
6.09 |
6 |
6.02 |
85 |
| 2025/07/17 |
6.01 |
6.15 |
6 |
6.13 |
118 |
| 2025/07/18 |
6.06 |
6.17 |
6.06 |
6.08 |
78 |
| 2025/07/21 |
6.08 |
6.08 |
6.01 |
6.05 |
92 |
| 2025/07/22 |
6.17 |
6.17 |
6 |
6 |
100 |
| 2025/07/23 |
5.98 |
6.6 |
5.98 |
6.6 |
364 |
| 2025/07/24 |
6.66 |
6.86 |
6.57 |
6.58 |
284 |
| 2025/07/25 |
6.72 |
6.72 |
6.45 |
6.46 |
170 |
| 2025/07/28 |
6.46 |
6.51 |
6.32 |
6.35 |
130 |
| 2025/07/29 |
6.43 |
6.43 |
6.1 |
6.26 |
114 |
| 2025/07/30 |
6.33 |
6.65 |
6.3 |
6.56 |
132 |
| 2025/07/31 |
6.51 |
6.51 |
6.32 |
6.46 |
123 |
| 2025/08/01 |
6.4 |
6.41 |
6.3 |
6.41 |
129 |
| 2025/08/04 |
6.41 |
6.9 |
6.3 |
6.9 |
330 |
| 2025/08/05 |
6.95 |
7.16 |
6.9 |
7.04 |
353 |
| 2025/08/06 |
7.04 |
7.04 |
6.81 |
6.93 |
225 |
| 2025/08/07 |
6.92 |
6.92 |
6.81 |
6.86 |
180 |
| 2025/08/08 |
6.86 |
6.86 |
6.71 |
6.74 |
150 |
| 2025/08/11 |
6.74 |
6.85 |
6.55 |
6.74 |
127 |
| 2025/08/12 |
6.61 |
6.7 |
6.61 |
6.69 |
122 |
| 2025/08/13 |
6.78 |
6.79 |
6.6 |
6.6 |
227 |
| 2025/08/14 |
6.5 |
6.65 |
6.5 |
6.55 |
167 |
| 2025/08/15 |
6.62 |
6.79 |
6.62 |
6.78 |
196 |
| 2025/08/18 |
6.89 |
7.1 |
6.8 |
7.06 |
246 |
| 2025/08/19 |
6.95 |
7.06 |
6.95 |
6.99 |
211 |
| 2025/08/20 |
6.9 |
6.9 |
6.61 |
6.82 |
202 |
| 2025/08/21 |
6.95 |
6.98 |
6.84 |
6.86 |
106 |
| 2025/08/22 |
6.92 |
6.92 |
6.77 |
6.77 |
132 |
| 2025/08/25 |
6.77 |
6.77 |
6.56 |
6.68 |
312 |
| 2025/08/26 |
6.67 |
6.67 |
6.56 |
6.56 |
192 |
| 2025/08/27 |
6.53 |
6.63 |
6.53 |
6.57 |
153 |
| 2025/08/28 |
6.6 |
6.6 |
6.51 |
6.52 |
154 |
| 2025/08/29 |
6.5 |
6.6 |
6.45 |
6.5 |
169 |
| 2025/09/01 |
6.5 |
6.5 |
6.36 |
6.4 |
162 |
| 2025/09/02 |
6.4 |
6.4 |
6.26 |
6.36 |
126 |
| 2025/09/03 |
6.49 |
6.49 |
6.3 |
6.33 |
102 |
| 2025/09/04 |
6.36 |
6.38 |
6.33 |
6.33 |
70 |
| 2025/09/05 |
6.33 |
6.5 |
6.33 |
6.4 |
77 |
| 2025/09/08 |
6.4 |
6.4 |
6.22 |
6.26 |
226 |
| 2025/09/09 |
6.31 |
6.31 |
6.1 |
6.16 |
227 |
| 2025/09/10 |
6.18 |
6.24 |
6 |
6.23 |
139 |
| 2025/09/11 |
6.23 |
6.23 |
6.01 |
6.14 |
217 |
| 2025/09/12 |
6.14 |
6.18 |
6.07 |
6.09 |
133 |
| 2025/09/15 |
6.09 |
6.12 |
6.03 |
6.06 |
122 |
| 2025/09/16 |
6.05 |
6.1 |
6 |
6.06 |
151 |
| 2025/09/17 |
6.06 |
6.11 |
6.01 |
6.05 |
189 |
| 2025/09/18 |
6.03 |
6.16 |
6.02 |
6.16 |
119 |
| 2025/09/19 |
6.15 |
6.17 |
6.09 |
6.1 |
127 |
| 2025/09/22 |
6.13 |
6.16 |
6.11 |
6.12 |
81 |
| 2025/09/23 |
6.11 |
6.12 |
6.1 |
6.12 |
80 |
| 2025/09/24 |
6.12 |
6.14 |
6.1 |
6.11 |
86 |
| 2025/09/25 |
6.11 |
6.2 |
6.11 |
6.17 |
86 |
| 2025/09/26 |
6.11 |
6.14 |
6 |
6.11 |
197 |
| 2025/09/30 |
6.09 |
6.09 |
6.05 |
6.09 |
84 |
| 2025/10/01 |
6.09 |
6.09 |
6.02 |
6.05 |
181 |
| 2025/10/02 |
6.05 |
6.05 |
6 |
6.01 |
145 |
| 2025/10/03 |
6.02 |
6.05 |
6 |
6.05 |
110 |
| 2025/10/07 |
6.09 |
6.1 |
6 |
6.08 |
163 |
| 2025/10/08 |
6.02 |
6.08 |
6 |
6.01 |
107 |
| 2025/10/09 |
6.01 |
6.06 |
6.01 |
6.03 |
103 |
| 2025/10/13 |
6.03 |
6.04 |
6 |
6.04 |
140 |
| 2025/10/14 |
6.11 |
6.2 |
6.06 |
6.11 |
149 |
| 2025/10/15 |
6.56 |
6.56 |
6.21 |
6.3 |
227 |
| 2025/10/16 |
6.33 |
6.38 |
6.18 |
6.35 |
145 |
| 2025/10/17 |
6.33 |
6.34 |
6.23 |
6.24 |
125 |
| 2025/10/20 |
6.24 |
6.24 |
6.03 |
6.12 |
130 |
| 2025/10/21 |
6.13 |
6.14 |
6.12 |
6.14 |
109 |
| 2025/10/22 |
6.05 |
6.14 |
6.04 |
6.14 |
121 |
| 2025/10/23 |
6.14 |
6.21 |
6.07 |
6.17 |
87 |
| 2025/10/27 |
6.17 |
6.18 |
6.13 |
6.16 |
122 |
| 2025/10/28 |
6.19 |
6.19 |
6.08 |
6.13 |
115 |
| 2025/10/29 |
6.1 |
6.1 |
6.04 |
6.05 |
151 |
| 2025/10/30 |
6.05 |
6.06 |
6 |
6.03 |
123 |
| 2025/10/31 |
6.25 |
6.25 |
6.03 |
6.03 |
105 |
| 2025/11/03 |
6.03 |
6.03 |
6 |
6.03 |
131 |
| 2025/11/04 |
6.01 |
6.05 |
5.98 |
6 |
114 |
| 2025/11/05 |
5.97 |
6.03 |
5.93 |
6 |
105 |
| 2025/11/06 |
5.97 |
6.15 |
5.97 |
6.1 |
76 |
| 2025/11/07 |
6.01 |
6.04 |
6 |
6.04 |
93 |
| 2025/11/10 |
6.03 |
6.04 |
5.97 |
6.02 |
122 |
| 2025/11/11 |
5.98 |
6.02 |
5.94 |
6 |
300 |
| 2025/11/12 |
6.01 |
6.06 |
5.93 |
6.04 |
184 |
| 2025/11/13 |
6.01 |
6.01 |
5.95 |
5.97 |
216 |
| 2025/11/14 |
5.94 |
6.08 |
5.93 |
6 |
128 |
| 2025/11/17 |
6 |
6 |
5.91 |
5.98 |
105 |
| 2025/11/18 |
5.94 |
5.98 |
5.8 |
5.95 |
338 |
| 2025/11/19 |
5.95 |
5.95 |
5.75 |
5.78 |
500 |
| 2025/11/20 |
5.8 |
5.85 |
5.79 |
5.81 |
149 |
| 2025/11/21 |
5.76 |
5.79 |
5.7 |
5.73 |
884 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
愛地雅 (8933) 股票走勢分析與操作建議
綜合圖表所示…
愛地雅 (8933) 股票走勢分析與操作建議
綜合圖表所示的愛地雅 (8933) 近 90 天 K 線圖、均線 (MA5, MA20) 及成交量,可以明確判斷,在未來數天至數週內,該股票的股價趨勢預計將持續下跌。理由如下:
圖表中可觀察到,自 2025 年 9 月下旬以來,股價呈現明顯的盤跌格局。MA5(短期均線,淺綠色線)持續位於 MA20(長期均線,黃色線)下方,且兩條均線均呈現向下趨勢,顯示多頭力道薄弱,空頭趨勢確立。
近期,自 2025 年 11 月初開始,股價加速下探,並在 2025 年 11 月 21 日的最後一個交易日,收出一根帶有長下影線的紅色 K 線,收盤價接近圖表顯示的最低點 5.7 附近。然而,這根紅色 K 線並未能有效止跌,反而可能是一個誘多後繼續下殺的訊號,特別是從其上方的壓力區看來。成交量方面,近期成交量呈現相對低迷的狀態,這在下跌趨勢中,可能意味著市場觀望情緒濃厚,或者賣壓尚未完全釋放。
進一步觀察,在 2025 年 10 月中旬曾出現一波反彈,但未能突破 MA20 的壓力,隨後再度回落,並創下新低。這顯示市場的向上動能不足,且短期內缺乏明顯的利多支撐。
未來目標價格區間預測
基於上述的技術分析,預期愛地雅 (8933) 在未來數天至數週內,股價可能繼續尋找支撐。考慮到近期股價已接近圖表最低區間,且 MA20 仍在向下趨勢,若無重大利多消息,股價有機會測試 5.5 至 5.8 的價格區間。然而,若跌破此區間,則可能進一步下探至 5.3 附近。因此,保守預測未來目標價格區間為 5.3 至 5.8。
操作建議
對於散戶投資人而言,面對愛地雅 (8933) 當前的走勢,應採取謹慎保守的態度。
對於「XX 股票可以買嗎」的疑問,在此情況下,對於愛地雅 (8933),目前的時機不建議進場買入。主要理由是:
1. 空頭趨勢確立:MA5 始終壓制 MA20,且均線均向下彎,顯示賣方力量強勁。
2. 缺乏反彈動能:近期股價持續下跌,缺乏明顯的反彈跡象,即使出現反彈也難以持續。
3. 技術面壓力重重:MA20 形成強力壓力,股價難以突破。
4. 成交量低迷:在下跌趨勢中,低迷的成交量可能暗示著市場缺乏信心。
因此,建議散戶投資人暫時觀望,避免在此時點追高或攤平。若有持股,則應考慮設立停損點,嚴控風險。若有資金想投入,建議等待股價出現止跌訊號,例如股價明顯止跌企穩,MA5 觸及 MA20 並有向上穿越的跡象,且成交量溫和放大,再伺機評估進場的機會。
總結
愛地雅 (8933) 近期股價呈現明顯的下跌趨勢,基於技術指標的分析,預期在未來數天至數週內,股價將持續走弱,目標價格區間預計在 5.3 至 5.8 之間。對於散戶投資人,目前時點不建議買入,應以觀望為主,並嚴格控管風險。
| 指標 |
描述 |
| 股價趨勢 |
下跌 |
| MA5 (短期均線) |
位於 MA20 下方且向下彎曲 |
| MA20 (長期均線) |
持續向下趨勢,形成壓力 |
| 成交量 |
近期相對低迷,可能意味著觀望或未完全釋放的賣壓 |
| 近期股價表現 |
加速下探,接近歷史低點 |
| 未來目標價格區間 |
5.3 - 5.8 |
| 操作建議 |
不建議買入,建議觀望,嚴格止損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.92% |
13.44% |
48.55% |
38,722 |
| 2024/09/27 |
37.94% |
13.45% |
48.54% |
38,727 |
| 2024/10/04 |
37.89% |
13.52% |
48.52% |
38,695 |
| 2024/10/11 |
37.94% |
13.5% |
48.5% |
38,719 |
| 2024/10/18 |
37.86% |
13.27% |
48.79% |
38,696 |
| 2024/10/25 |
37.87% |
13.28% |
48.78% |
38,693 |
| 2024/11/01 |
37.97% |
13.47% |
48.48% |
38,747 |
| 2024/11/08 |
37.98% |
13.48% |
48.48% |
38,719 |
| 2024/11/15 |
38.16% |
13.28% |
48.48% |
38,733 |
| 2024/11/22 |
38.15% |
13.3% |
48.48% |
38,720 |
| 2024/11/29 |
38.19% |
13.26% |
48.49% |
38,705 |
| 2024/12/06 |
38.16% |
13.29% |
48.49% |
38,668 |
| 2024/12/13 |
38.15% |
13.31% |
48.49% |
38,571 |
| 2024/12/20 |
38.08% |
13.34% |
48.51% |
38,521 |
| 2024/12/27 |
38% |
13.4% |
48.51% |
38,480 |
| 2025/01/03 |
38.02% |
13.38% |
48.51% |
38,484 |
| 2025/01/10 |
38% |
13.4% |
48.52% |
38,464 |
| 2025/01/17 |
37.86% |
13.56% |
48.52% |
38,463 |
| 2025/01/22 |
37.77% |
13.63% |
48.52% |
38,466 |
| 2025/02/07 |
37.75% |
13.65% |
48.52% |
38,517 |
| 2025/02/14 |
37.72% |
13.69% |
48.51% |
38,576 |
| 2025/02/21 |
37.7% |
13.72% |
48.51% |
38,738 |
| 2025/02/27 |
37.73% |
13.68% |
48.51% |
38,981 |
| 2025/03/07 |
37.74% |
13.69% |
48.51% |
39,079 |
| 2025/03/14 |
37.75% |
13.65% |
48.51% |
39,719 |
| 2025/03/21 |
37.54% |
13.86% |
48.52% |
40,083 |
| 2025/03/28 |
37.54% |
13.87% |
48.52% |
41,312 |
| 2025/04/02 |
37.57% |
13.84% |
48.53% |
41,263 |
| 2025/04/11 |
37.63% |
13.75% |
48.54% |
41,181 |
| 2025/04/18 |
37.59% |
13.81% |
48.54% |
41,177 |
| 2025/04/25 |
37.56% |
13.83% |
48.54% |
41,168 |
| 2025/05/02 |
37.56% |
13.82% |
48.54% |
41,171 |
| 2025/05/09 |
37.58% |
13.8% |
48.54% |
41,142 |
| 2025/05/16 |
37.6% |
13.79% |
48.54% |
41,145 |
| 2025/05/23 |
37.55% |
13.83% |
48.54% |
41,128 |
| 2025/05/29 |
37.54% |
13.84% |
48.54% |
41,119 |
| 2025/06/06 |
37.54% |
13.85% |
48.54% |
41,101 |
| 2025/06/13 |
37.52% |
13.87% |
48.54% |
41,088 |
| 2025/06/20 |
37.52% |
13.86% |
48.54% |
41,067 |
| 2025/06/27 |
37.51% |
13.88% |
48.55% |
41,032 |
| 2025/07/04 |
37.49% |
13.89% |
48.55% |
41,014 |
| 2025/07/11 |
37.49% |
13.89% |
48.55% |
40,980 |
| 2025/07/18 |
37.44% |
13.94% |
48.55% |
40,958 |
| 2025/07/25 |
37.51% |
13.86% |
48.55% |
40,947 |
| 2025/08/01 |
37.45% |
13.94% |
48.55% |
40,916 |
| 2025/08/08 |
37.37% |
14.01% |
48.54% |
40,870 |
| 2025/08/15 |
37.38% |
14% |
48.54% |
40,807 |
| 2025/08/22 |
37.31% |
14.06% |
48.54% |
40,734 |
| 2025/08/29 |
37.26% |
14.12% |
48.54% |
40,698 |
| 2025/09/05 |
37.24% |
14.14% |
48.55% |
40,661 |
| 2025/09/12 |
37.17% |
14.22% |
48.55% |
40,604 |
| 2025/09/19 |
37.08% |
14.29% |
48.55% |
40,541 |
| 2025/09/26 |
37.02% |
14.36% |
48.55% |
40,478 |
| 2025/10/03 |
37.05% |
14.33% |
48.55% |
40,448 |
| 2025/10/09 |
37.02% |
14.36% |
48.55% |
40,408 |
| 2025/10/17 |
36.96% |
14.39% |
48.57% |
40,343 |
| 2025/10/23 |
36.98% |
14.34% |
48.57% |
40,302 |
| 2025/10/31 |
36.89% |
14.45% |
48.57% |
40,277 |
| 2025/11/07 |
36.84% |
14.48% |
48.58% |
40,284 |
| 2025/11/14 |
36.65% |
14.67% |
48.59% |
40,279 |
評論討論區
發表評論
目前尚無評論