愛地雅(8933)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 5.94 |
6.08 |
5.93 |
6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
6.72 |
6.72 |
6.69 |
6.69 |
121 |
| 2025/05/27 |
6.69 |
6.71 |
6.68 |
6.68 |
127 |
| 2025/05/28 |
6.69 |
6.79 |
6.63 |
6.63 |
135 |
| 2025/05/29 |
6.72 |
6.77 |
6.51 |
6.59 |
126 |
| 2025/06/02 |
6.59 |
6.6 |
6.49 |
6.6 |
110 |
| 2025/06/03 |
6.75 |
6.75 |
6.52 |
6.55 |
82 |
| 2025/06/04 |
6.57 |
6.66 |
6.55 |
6.58 |
75 |
| 2025/06/05 |
6.78 |
6.79 |
6.58 |
6.75 |
191 |
| 2025/06/06 |
6.75 |
6.8 |
6.64 |
6.75 |
122 |
| 2025/06/09 |
6.86 |
6.86 |
6.69 |
6.69 |
85 |
| 2025/06/10 |
7 |
7 |
6.7 |
6.74 |
122 |
| 2025/06/11 |
6.74 |
6.9 |
6.68 |
6.77 |
99 |
| 2025/06/12 |
6.81 |
6.81 |
6.65 |
6.68 |
129 |
| 2025/06/13 |
6.66 |
6.66 |
6.5 |
6.53 |
203 |
| 2025/06/16 |
6.53 |
6.53 |
6.31 |
6.52 |
110 |
| 2025/06/17 |
6.48 |
6.52 |
6.32 |
6.48 |
179 |
| 2025/06/18 |
6.42 |
6.46 |
6.36 |
6.38 |
166 |
| 2025/06/19 |
6.38 |
6.4 |
6.33 |
6.4 |
85 |
| 2025/06/20 |
6.41 |
6.41 |
6.2 |
6.22 |
230 |
| 2025/06/23 |
6.22 |
6.22 |
6 |
6.15 |
195 |
| 2025/06/24 |
6.1 |
6.2 |
6.06 |
6.06 |
208 |
| 2025/06/25 |
6.08 |
6.22 |
6 |
6.18 |
154 |
| 2025/06/26 |
6.07 |
6.17 |
6.05 |
6.17 |
140 |
| 2025/06/27 |
6.12 |
6.3 |
6.09 |
6.1 |
135 |
| 2025/06/30 |
6.11 |
6.11 |
6.02 |
6.04 |
71 |
| 2025/07/01 |
6.02 |
6.04 |
5.98 |
6.02 |
187 |
| 2025/07/02 |
6.02 |
6.04 |
6.01 |
6.04 |
79 |
| 2025/07/03 |
6.03 |
6.04 |
6.02 |
6.04 |
104 |
| 2025/07/04 |
6.03 |
6.04 |
6 |
6.02 |
195 |
| 2025/07/07 |
6 |
6 |
5.93 |
6 |
157 |
| 2025/07/08 |
5.94 |
5.95 |
5.93 |
5.95 |
136 |
| 2025/07/09 |
6.01 |
6.01 |
5.95 |
5.96 |
82 |
| 2025/07/10 |
5.95 |
5.96 |
5.91 |
5.92 |
109 |
| 2025/07/11 |
5.99 |
5.99 |
5.96 |
5.97 |
72 |
| 2025/07/14 |
5.9 |
5.97 |
5.9 |
5.97 |
83 |
| 2025/07/15 |
6 |
6.08 |
6 |
6 |
58 |
| 2025/07/16 |
6.09 |
6.09 |
6 |
6.02 |
85 |
| 2025/07/17 |
6.01 |
6.15 |
6 |
6.13 |
118 |
| 2025/07/18 |
6.06 |
6.17 |
6.06 |
6.08 |
78 |
| 2025/07/21 |
6.08 |
6.08 |
6.01 |
6.05 |
92 |
| 2025/07/22 |
6.17 |
6.17 |
6 |
6 |
100 |
| 2025/07/23 |
5.98 |
6.6 |
5.98 |
6.6 |
364 |
| 2025/07/24 |
6.66 |
6.86 |
6.57 |
6.58 |
284 |
| 2025/07/25 |
6.72 |
6.72 |
6.45 |
6.46 |
170 |
| 2025/07/28 |
6.46 |
6.51 |
6.32 |
6.35 |
130 |
| 2025/07/29 |
6.43 |
6.43 |
6.1 |
6.26 |
114 |
| 2025/07/30 |
6.33 |
6.65 |
6.3 |
6.56 |
132 |
| 2025/07/31 |
6.51 |
6.51 |
6.32 |
6.46 |
123 |
| 2025/08/01 |
6.4 |
6.41 |
6.3 |
6.41 |
129 |
| 2025/08/04 |
6.41 |
6.9 |
6.3 |
6.9 |
330 |
| 2025/08/05 |
6.95 |
7.16 |
6.9 |
7.04 |
353 |
| 2025/08/06 |
7.04 |
7.04 |
6.81 |
6.93 |
225 |
| 2025/08/07 |
6.92 |
6.92 |
6.81 |
6.86 |
180 |
| 2025/08/08 |
6.86 |
6.86 |
6.71 |
6.74 |
150 |
| 2025/08/11 |
6.74 |
6.85 |
6.55 |
6.74 |
127 |
| 2025/08/12 |
6.61 |
6.7 |
6.61 |
6.69 |
122 |
| 2025/08/13 |
6.78 |
6.79 |
6.6 |
6.6 |
227 |
| 2025/08/14 |
6.5 |
6.65 |
6.5 |
6.55 |
167 |
| 2025/08/15 |
6.62 |
6.79 |
6.62 |
6.78 |
196 |
| 2025/08/18 |
6.89 |
7.1 |
6.8 |
7.06 |
246 |
| 2025/08/19 |
6.95 |
7.06 |
6.95 |
6.99 |
211 |
| 2025/08/20 |
6.9 |
6.9 |
6.61 |
6.82 |
202 |
| 2025/08/21 |
6.95 |
6.98 |
6.84 |
6.86 |
106 |
| 2025/08/22 |
6.92 |
6.92 |
6.77 |
6.77 |
132 |
| 2025/08/25 |
6.77 |
6.77 |
6.56 |
6.68 |
312 |
| 2025/08/26 |
6.67 |
6.67 |
6.56 |
6.56 |
192 |
| 2025/08/27 |
6.53 |
6.63 |
6.53 |
6.57 |
153 |
| 2025/08/28 |
6.6 |
6.6 |
6.51 |
6.52 |
154 |
| 2025/08/29 |
6.5 |
6.6 |
6.45 |
6.5 |
169 |
| 2025/09/01 |
6.5 |
6.5 |
6.36 |
6.4 |
162 |
| 2025/09/02 |
6.4 |
6.4 |
6.26 |
6.36 |
126 |
| 2025/09/03 |
6.49 |
6.49 |
6.3 |
6.33 |
102 |
| 2025/09/04 |
6.36 |
6.38 |
6.33 |
6.33 |
70 |
| 2025/09/05 |
6.33 |
6.5 |
6.33 |
6.4 |
77 |
| 2025/09/08 |
6.4 |
6.4 |
6.22 |
6.26 |
226 |
| 2025/09/09 |
6.31 |
6.31 |
6.1 |
6.16 |
227 |
| 2025/09/10 |
6.18 |
6.24 |
6 |
6.23 |
139 |
| 2025/09/11 |
6.23 |
6.23 |
6.01 |
6.14 |
217 |
| 2025/09/12 |
6.14 |
6.18 |
6.07 |
6.09 |
133 |
| 2025/09/15 |
6.09 |
6.12 |
6.03 |
6.06 |
122 |
| 2025/09/16 |
6.05 |
6.1 |
6 |
6.06 |
151 |
| 2025/09/17 |
6.06 |
6.11 |
6.01 |
6.05 |
189 |
| 2025/09/18 |
6.03 |
6.16 |
6.02 |
6.16 |
119 |
| 2025/09/19 |
6.15 |
6.17 |
6.09 |
6.1 |
127 |
| 2025/09/22 |
6.13 |
6.16 |
6.11 |
6.12 |
81 |
| 2025/09/23 |
6.11 |
6.12 |
6.1 |
6.12 |
80 |
| 2025/09/24 |
6.12 |
6.14 |
6.1 |
6.11 |
86 |
| 2025/09/25 |
6.11 |
6.2 |
6.11 |
6.17 |
86 |
| 2025/09/26 |
6.11 |
6.14 |
6 |
6.11 |
197 |
| 2025/09/30 |
6.09 |
6.09 |
6.05 |
6.09 |
84 |
| 2025/10/01 |
6.09 |
6.09 |
6.02 |
6.05 |
181 |
| 2025/10/02 |
6.05 |
6.05 |
6 |
6.01 |
145 |
| 2025/10/03 |
6.02 |
6.05 |
6 |
6.05 |
110 |
| 2025/10/07 |
6.09 |
6.1 |
6 |
6.08 |
163 |
| 2025/10/08 |
6.02 |
6.08 |
6 |
6.01 |
107 |
| 2025/10/09 |
6.01 |
6.06 |
6.01 |
6.03 |
103 |
| 2025/10/13 |
6.03 |
6.04 |
6 |
6.04 |
140 |
| 2025/10/14 |
6.11 |
6.2 |
6.06 |
6.11 |
149 |
| 2025/10/15 |
6.56 |
6.56 |
6.21 |
6.3 |
227 |
| 2025/10/16 |
6.33 |
6.38 |
6.18 |
6.35 |
145 |
| 2025/10/17 |
6.33 |
6.34 |
6.23 |
6.24 |
125 |
| 2025/10/20 |
6.24 |
6.24 |
6.03 |
6.12 |
130 |
| 2025/10/21 |
6.13 |
6.14 |
6.12 |
6.14 |
109 |
| 2025/10/22 |
6.05 |
6.14 |
6.04 |
6.14 |
121 |
| 2025/10/23 |
6.14 |
6.21 |
6.07 |
6.17 |
87 |
| 2025/10/27 |
6.17 |
6.18 |
6.13 |
6.16 |
122 |
| 2025/10/28 |
6.19 |
6.19 |
6.08 |
6.13 |
115 |
| 2025/10/29 |
6.1 |
6.1 |
6.04 |
6.05 |
151 |
| 2025/10/30 |
6.05 |
6.06 |
6 |
6.03 |
123 |
| 2025/10/31 |
6.25 |
6.25 |
6.03 |
6.03 |
105 |
| 2025/11/03 |
6.03 |
6.03 |
6 |
6.03 |
131 |
| 2025/11/04 |
6.01 |
6.05 |
5.98 |
6 |
114 |
| 2025/11/05 |
5.97 |
6.03 |
5.93 |
6 |
105 |
| 2025/11/06 |
5.97 |
6.15 |
5.97 |
6.1 |
76 |
| 2025/11/07 |
6.01 |
6.04 |
6 |
6.04 |
93 |
| 2025/11/10 |
6.03 |
6.04 |
5.97 |
6.02 |
122 |
| 2025/11/11 |
5.98 |
6.02 |
5.94 |
6 |
300 |
| 2025/11/12 |
6.01 |
6.06 |
5.93 |
6.04 |
184 |
| 2025/11/13 |
6.01 |
6.01 |
5.95 |
5.97 |
216 |
| 2025/11/14 |
5.94 |
6.08 |
5.93 |
6 |
128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
愛地雅 (8933) 股票走勢分析
基於目前提供的 90 …
愛地雅 (8933) 股票走勢分析
基於目前提供的 90 天 K 線圖,對愛地雅 (8933) 在未來數天或數週的股價趨勢判斷為:持續承壓,呈現盤整偏弱格局,預計將在近期尋求支撐。
理由如下:
- 長期趨勢向下: 從圖表中可見,MA20(黃線)在大部分時間內處於 MA5(綠線)之上,且兩條均線皆呈現向下趨勢。這表明股票的長期及中期走勢均不樂觀。
- 股價近期表現疲弱: 在最近的交易日(2025-11-14),股價再次收在 MA5 及 MA20 之下,顯示短期內買盤力道不足。
- MA5 轉弱: MA5 曲線在 2025 年 10 月下旬短暫反彈後,近期再次轉為向下,且與 MA20 的乖離縮小,甚至有交叉向下的跡象,這通常預示著下跌趨勢的延續。
- 成交量未能有效放大: 雖然在部分上漲或下跌的過程中成交量有放大,但近期整體成交量並未出現持續且顯著的增加,不足以支撐股價的有效反彈。
- 近期出現連續下跌: 在 2025 年 11 月初至 11 月 14 日,股價呈現連續的下跌或盤跌格局,最低價已接近 6 元關卡,顯示賣壓仍然存在。
未來目標價格區間預測
基於上述分析,考量到 MA20 的位置以及近期股價的低點,預計未來數天或數週,愛地雅 (8933) 的股價可能在 5.8 元至 6.2 元 之間進行整理並尋找支撐。若有較大的利空消息或市場恐慌情緒,則可能觸及甚至跌破 5.8 元。反之,若有突發性利多或大盤強勢帶動,則可能在 6.2 元附近遇壓。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」這樣的疑問,尤其是在目前愛地雅 (8933) 的走勢下,筆者認為目前並非積極買進的時機。
對於散戶投資人,具體操作建議如下:
- 保守觀望為上策: 鑑於股價處於下降趨勢,且缺乏明顯的止跌訊號,建議暫時保持觀望。避免在不明朗的走勢中追高或在下跌時搶反彈,以免承受不必要的損失。
- 設定停損點: 若投資人已持有該股票,建議審慎評估自身風險承受能力,並設定嚴格的停損點。例如,若股價跌破 6 元或 5.8 元,則考慮出場以控制風險。
- 尋找反彈賣出機會: 若股價出現短暫反彈,特別是觸及 MA5 或 MA20 附近時,可以考慮作為獲利了結或降低持股的機會。
- 關注成交量與籌碼結構: 若未來成交量能持續放大,且股價能有效站穩 MA5 或 MA20 以上,並有價量配合的跡象,則可重新評估其反彈的可能性。同時,關注市場籌碼的變化,例如主力進出狀況。
- 留意基本面與消息面: 技術分析僅為市場行為的反映,投資人仍需關注愛地雅 (8933) 的基本面(如營收、獲利、產業前景)以及是否有重大消息面影響,這將是影響股價長期走勢的重要因素。
總結
愛地雅 (8933) 在近期呈現盤整偏弱的走勢,預計未來數天或數週將在 5.8 元至 6.2 元 區間進行整理,且整體趨勢偏向承壓。目前不建議散戶投資人積極買進,應以保守觀望或伺機出場為主,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.92% |
13.44% |
48.55% |
38,722 |
| 2024/09/27 |
37.94% |
13.45% |
48.54% |
38,727 |
| 2024/10/04 |
37.89% |
13.52% |
48.52% |
38,695 |
| 2024/10/11 |
37.94% |
13.5% |
48.5% |
38,719 |
| 2024/10/18 |
37.86% |
13.27% |
48.79% |
38,696 |
| 2024/10/25 |
37.87% |
13.28% |
48.78% |
38,693 |
| 2024/11/01 |
37.97% |
13.47% |
48.48% |
38,747 |
| 2024/11/08 |
37.98% |
13.48% |
48.48% |
38,719 |
| 2024/11/15 |
38.16% |
13.28% |
48.48% |
38,733 |
| 2024/11/22 |
38.15% |
13.3% |
48.48% |
38,720 |
| 2024/11/29 |
38.19% |
13.26% |
48.49% |
38,705 |
| 2024/12/06 |
38.16% |
13.29% |
48.49% |
38,668 |
| 2024/12/13 |
38.15% |
13.31% |
48.49% |
38,571 |
| 2024/12/20 |
38.08% |
13.34% |
48.51% |
38,521 |
| 2024/12/27 |
38% |
13.4% |
48.51% |
38,480 |
| 2025/01/03 |
38.02% |
13.38% |
48.51% |
38,484 |
| 2025/01/10 |
38% |
13.4% |
48.52% |
38,464 |
| 2025/01/17 |
37.86% |
13.56% |
48.52% |
38,463 |
| 2025/01/22 |
37.77% |
13.63% |
48.52% |
38,466 |
| 2025/02/07 |
37.75% |
13.65% |
48.52% |
38,517 |
| 2025/02/14 |
37.72% |
13.69% |
48.51% |
38,576 |
| 2025/02/21 |
37.7% |
13.72% |
48.51% |
38,738 |
| 2025/02/27 |
37.73% |
13.68% |
48.51% |
38,981 |
| 2025/03/07 |
37.74% |
13.69% |
48.51% |
39,079 |
| 2025/03/14 |
37.75% |
13.65% |
48.51% |
39,719 |
| 2025/03/21 |
37.54% |
13.86% |
48.52% |
40,083 |
| 2025/03/28 |
37.54% |
13.87% |
48.52% |
41,312 |
| 2025/04/02 |
37.57% |
13.84% |
48.53% |
41,263 |
| 2025/04/11 |
37.63% |
13.75% |
48.54% |
41,181 |
| 2025/04/18 |
37.59% |
13.81% |
48.54% |
41,177 |
| 2025/04/25 |
37.56% |
13.83% |
48.54% |
41,168 |
| 2025/05/02 |
37.56% |
13.82% |
48.54% |
41,171 |
| 2025/05/09 |
37.58% |
13.8% |
48.54% |
41,142 |
| 2025/05/16 |
37.6% |
13.79% |
48.54% |
41,145 |
| 2025/05/23 |
37.55% |
13.83% |
48.54% |
41,128 |
| 2025/05/29 |
37.54% |
13.84% |
48.54% |
41,119 |
| 2025/06/06 |
37.54% |
13.85% |
48.54% |
41,101 |
| 2025/06/13 |
37.52% |
13.87% |
48.54% |
41,088 |
| 2025/06/20 |
37.52% |
13.86% |
48.54% |
41,067 |
| 2025/06/27 |
37.51% |
13.88% |
48.55% |
41,032 |
| 2025/07/04 |
37.49% |
13.89% |
48.55% |
41,014 |
| 2025/07/11 |
37.49% |
13.89% |
48.55% |
40,980 |
| 2025/07/18 |
37.44% |
13.94% |
48.55% |
40,958 |
| 2025/07/25 |
37.51% |
13.86% |
48.55% |
40,947 |
| 2025/08/01 |
37.45% |
13.94% |
48.55% |
40,916 |
| 2025/08/08 |
37.37% |
14.01% |
48.54% |
40,870 |
| 2025/08/15 |
37.38% |
14% |
48.54% |
40,807 |
| 2025/08/22 |
37.31% |
14.06% |
48.54% |
40,734 |
| 2025/08/29 |
37.26% |
14.12% |
48.54% |
40,698 |
| 2025/09/05 |
37.24% |
14.14% |
48.55% |
40,661 |
| 2025/09/12 |
37.17% |
14.22% |
48.55% |
40,604 |
| 2025/09/19 |
37.08% |
14.29% |
48.55% |
40,541 |
| 2025/09/26 |
37.02% |
14.36% |
48.55% |
40,478 |
| 2025/10/03 |
37.05% |
14.33% |
48.55% |
40,448 |
| 2025/10/09 |
37.02% |
14.36% |
48.55% |
40,408 |
| 2025/10/17 |
36.96% |
14.39% |
48.57% |
40,343 |
| 2025/10/23 |
36.98% |
14.34% |
48.57% |
40,302 |
| 2025/10/31 |
36.89% |
14.45% |
48.57% |
40,277 |
| 2025/11/07 |
36.84% |
14.48% |
48.58% |
40,284 |
| 2025/11/14 |
36.65% |
14.67% |
48.59% |
40,279 |
評論討論區
發表評論
目前尚無評論