明係(6804)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.15 |
19.2 |
19 |
19.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
24.1 |
24.6 |
24.1 |
24.6 |
12 |
| 2025/05/12 |
24.5 |
24.5 |
23.75 |
24.15 |
31 |
| 2025/05/13 |
24.15 |
24.15 |
23.55 |
23.7 |
22 |
| 2025/05/14 |
24 |
24 |
24 |
24 |
9 |
| 2025/05/15 |
24 |
24.25 |
24 |
24.25 |
10 |
| 2025/05/16 |
25.3 |
25.7 |
25 |
25.1 |
47 |
| 2025/05/19 |
25.3 |
25.3 |
24.3 |
24.35 |
30 |
| 2025/05/20 |
24.4 |
24.45 |
24.2 |
24.45 |
12 |
| 2025/05/21 |
24.5 |
24.85 |
24.5 |
24.6 |
16 |
| 2025/05/22 |
24.7 |
24.95 |
24.7 |
24.8 |
14 |
| 2025/05/23 |
24.8 |
24.8 |
24.8 |
24.8 |
2 |
| 2025/05/26 |
24.6 |
24.75 |
24.6 |
24.75 |
6 |
| 2025/05/27 |
24.25 |
24.6 |
24.25 |
24.5 |
18 |
| 2025/05/29 |
24.3 |
24.3 |
24.1 |
24.1 |
14 |
| 2025/06/02 |
23.65 |
23.65 |
23.65 |
23.65 |
5 |
| 2025/06/03 |
23.6 |
23.7 |
23.5 |
23.65 |
4 |
| 2025/06/04 |
23.1 |
23.8 |
23.1 |
23.7 |
23 |
| 2025/06/05 |
23.6 |
23.95 |
23.55 |
23.95 |
8 |
| 2025/06/06 |
24 |
25.45 |
24 |
24.1 |
16 |
| 2025/06/09 |
24 |
24 |
23.65 |
23.65 |
7 |
| 2025/06/10 |
23.65 |
24.15 |
23.65 |
24.15 |
5 |
| 2025/06/11 |
24.15 |
24.2 |
24.1 |
24.1 |
7 |
| 2025/06/12 |
24 |
25 |
24 |
24.8 |
25 |
| 2025/06/13 |
24 |
24.05 |
23.85 |
24.05 |
13 |
| 2025/06/16 |
24.05 |
24.1 |
24.05 |
24.1 |
3 |
| 2025/06/17 |
24.05 |
24.05 |
23.7 |
23.9 |
4 |
| 2025/06/18 |
23.8 |
23.8 |
23.75 |
23.75 |
12 |
| 2025/06/19 |
24.5 |
24.5 |
24.5 |
24.5 |
3 |
| 2025/06/20 |
23.65 |
24.2 |
23.65 |
24.2 |
13 |
| 2025/06/25 |
23.5 |
23.5 |
23.5 |
23.5 |
9 |
| 2025/06/26 |
23.5 |
23.5 |
23.5 |
23.5 |
8 |
| 2025/06/27 |
23.85 |
24 |
23.5 |
23.6 |
11 |
| 2025/06/30 |
23 |
23 |
22.75 |
22.85 |
7 |
| 2025/07/01 |
23.5 |
23.5 |
23.5 |
23.5 |
1 |
| 2025/07/02 |
23.3 |
23.3 |
23.3 |
23.3 |
4 |
| 2025/07/03 |
23.1 |
23.3 |
23.1 |
23.3 |
3 |
| 2025/07/04 |
23.5 |
23.6 |
23.45 |
23.6 |
14 |
| 2025/07/07 |
23 |
23.6 |
23 |
23.6 |
8 |
| 2025/07/08 |
23.5 |
23.55 |
23.5 |
23.55 |
4 |
| 2025/07/10 |
23.35 |
23.35 |
23.3 |
23.3 |
5 |
| 2025/07/11 |
23.35 |
23.35 |
23.3 |
23.3 |
4 |
| 2025/07/14 |
23.3 |
23.3 |
23 |
23.3 |
6 |
| 2025/07/15 |
22.6 |
23.05 |
22.5 |
22.85 |
22 |
| 2025/07/16 |
22.85 |
22.85 |
22.55 |
22.6 |
21 |
| 2025/07/17 |
22.8 |
22.85 |
22.6 |
22.85 |
11 |
| 2025/07/18 |
22.9 |
23 |
22.9 |
23 |
10 |
| 2025/07/21 |
23 |
23.05 |
23 |
23.05 |
5 |
| 2025/07/22 |
23 |
23 |
22.8 |
22.8 |
8 |
| 2025/07/23 |
24.05 |
24.3 |
23.65 |
24.2 |
29 |
| 2025/07/24 |
24.25 |
24.3 |
23.75 |
23.75 |
25 |
| 2025/07/25 |
24 |
24 |
23.75 |
23.75 |
3 |
| 2025/07/28 |
23.15 |
23.25 |
23.1 |
23.2 |
16 |
| 2025/07/29 |
23.4 |
23.4 |
23.3 |
23.3 |
3 |
| 2025/07/30 |
23.3 |
23.3 |
23.3 |
23.3 |
15 |
| 2025/07/31 |
23.2 |
23.5 |
23.1 |
23.5 |
6 |
| 2025/08/01 |
23.5 |
23.5 |
23 |
23.5 |
19 |
| 2025/08/04 |
23.15 |
23.15 |
23.1 |
23.1 |
5 |
| 2025/08/05 |
22.9 |
23.25 |
22.65 |
23.25 |
26 |
| 2025/08/06 |
23 |
23.25 |
22.95 |
23.25 |
10 |
| 2025/08/07 |
22.5 |
22.8 |
22.45 |
22.8 |
25 |
| 2025/08/08 |
22.1 |
22.95 |
22.1 |
22.75 |
15 |
| 2025/08/11 |
22.1 |
22.5 |
21.25 |
21.5 |
70 |
| 2025/08/12 |
21.2 |
22.2 |
20.5 |
21.3 |
26 |
| 2025/08/13 |
21.25 |
21.25 |
20.9 |
20.95 |
46 |
| 2025/08/14 |
20.65 |
21.05 |
20.65 |
21 |
25 |
| 2025/08/15 |
21 |
21 |
20.9 |
21 |
11 |
| 2025/08/18 |
21.2 |
21.2 |
21 |
21 |
18 |
| 2025/08/19 |
20.8 |
21 |
20.3 |
20.75 |
30 |
| 2025/08/20 |
20.75 |
20.8 |
20.75 |
20.8 |
9 |
| 2025/08/21 |
21 |
21 |
20.75 |
20.75 |
19 |
| 2025/08/22 |
21 |
21.25 |
20.8 |
21.25 |
14 |
| 2025/08/25 |
21.25 |
21.25 |
20.6 |
20.7 |
39 |
| 2025/08/26 |
21 |
21.1 |
20.6 |
20.75 |
17 |
| 2025/08/27 |
20.95 |
21.15 |
20.8 |
20.8 |
30 |
| 2025/08/28 |
20.85 |
20.85 |
20.8 |
20.85 |
15 |
| 2025/08/29 |
20.7 |
20.85 |
20.6 |
20.8 |
20 |
| 2025/09/01 |
20.8 |
20.8 |
20.45 |
20.45 |
12 |
| 2025/09/02 |
20.45 |
20.6 |
20.45 |
20.45 |
12 |
| 2025/09/03 |
20.5 |
21 |
20.5 |
20.6 |
11 |
| 2025/09/04 |
20.7 |
20.7 |
20.7 |
20.7 |
5 |
| 2025/09/05 |
20.8 |
20.8 |
20.8 |
20.8 |
7 |
| 2025/09/08 |
20.8 |
20.8 |
20.5 |
20.7 |
6 |
| 2025/09/09 |
20.65 |
20.75 |
20.65 |
20.75 |
17 |
| 2025/09/10 |
20.2 |
20.55 |
20.2 |
20.55 |
26 |
| 2025/09/11 |
20.5 |
20.5 |
20.1 |
20.4 |
28 |
| 2025/09/12 |
20.1 |
20.5 |
20 |
20.5 |
8 |
| 2025/09/15 |
20.1 |
20.85 |
20.1 |
20.85 |
8 |
| 2025/09/16 |
20.55 |
20.7 |
20.35 |
20.7 |
11 |
| 2025/09/17 |
20.7 |
20.7 |
20.7 |
20.7 |
7 |
| 2025/09/18 |
20.7 |
20.7 |
20.65 |
20.65 |
19 |
| 2025/09/19 |
20.55 |
20.6 |
20.3 |
20.55 |
13 |
| 2025/09/22 |
20.6 |
20.6 |
20.55 |
20.55 |
9 |
| 2025/09/23 |
20.6 |
20.6 |
20.5 |
20.5 |
10 |
| 2025/09/25 |
20.25 |
20.3 |
20.2 |
20.25 |
10 |
| 2025/09/26 |
20.25 |
20.25 |
20.15 |
20.15 |
10 |
| 2025/09/30 |
20.05 |
20.3 |
20.05 |
20.15 |
15 |
| 2025/10/01 |
20.1 |
20.2 |
20.05 |
20.15 |
9 |
| 2025/10/02 |
20.15 |
20.15 |
20.05 |
20.15 |
8 |
| 2025/10/03 |
20.15 |
20.15 |
20 |
20.15 |
35 |
| 2025/10/07 |
20 |
20.1 |
20 |
20.1 |
13 |
| 2025/10/08 |
20.45 |
20.45 |
20.4 |
20.4 |
9 |
| 2025/10/09 |
20.4 |
20.4 |
20.2 |
20.2 |
9 |
| 2025/10/13 |
19.1 |
20.2 |
19.1 |
19.7 |
29 |
| 2025/10/14 |
20.05 |
20.5 |
19.95 |
19.95 |
29 |
| 2025/10/15 |
20.15 |
20.25 |
20.15 |
20.25 |
9 |
| 2025/10/16 |
20.25 |
20.25 |
19.85 |
19.95 |
15 |
| 2025/10/17 |
20 |
20.2 |
20 |
20.2 |
6 |
| 2025/10/20 |
20.2 |
20.2 |
20.1 |
20.1 |
2 |
| 2025/10/22 |
19.95 |
19.95 |
19.85 |
19.95 |
18 |
| 2025/10/23 |
20.05 |
20.05 |
19.8 |
19.8 |
15 |
| 2025/10/27 |
19.8 |
19.9 |
19.6 |
19.9 |
27 |
| 2025/10/28 |
20 |
20 |
19.65 |
19.75 |
16 |
| 2025/10/29 |
19.5 |
19.8 |
19.5 |
19.8 |
17 |
| 2025/10/30 |
19.5 |
19.8 |
19.4 |
19.8 |
12 |
| 2025/10/31 |
19.45 |
19.85 |
19.4 |
19.85 |
14 |
| 2025/11/03 |
20 |
20 |
19.4 |
19.5 |
17 |
| 2025/11/04 |
19.35 |
19.35 |
19.25 |
19.35 |
14 |
| 2025/11/05 |
19.05 |
19.4 |
19 |
19.4 |
15 |
| 2025/11/06 |
19.4 |
19.4 |
19.05 |
19.3 |
14 |
| 2025/11/07 |
19.15 |
19.2 |
19 |
19.2 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
明係 (6804) 股價走勢分析與預測
基於對明係 (68…
明係 (6804) 股價走勢分析與預測
基於對明係 (6804) 近 90 個交易日 K 線圖的觀察,預計未來數天至數週股價將持續呈現偏弱盤整格局,並有進一步下探的風險。此判斷主要基於以下幾點:
- 長期趨勢向下: 檢視圖表,自 2025 年 8 月初起,股價呈現明顯的下降趨勢。MA5(短期移動平均線)與 MA20(長期移動平均線)均持續向下彎曲,且 MA5 長期處於 MA20 之下方,顯示賣方力量佔優。
- 近期反彈乏力: 儘管近期出現了幾根綠色(下跌)K 線,但其幅度有限,且反彈的紅色(上漲)K 線也未能有效突破 MA5 或 MA20 的壓制,顯示多方力量不足以扭轉趨勢。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌過程中,成交量並無顯著放大,這可能意味著市場參與者對此時的股價缺乏足夠的信心,或是在等待更明確的訊號。在某些反彈日,成交量有小幅增加,但未能形成持續上漲動能。
- 關鍵價位觀察: 股價已跌破 22 元的整數關卡,並在 20-21 元區間進行盤整。MA20 目前約在 20.5 元附近,若此價位無法有效守住,下方可能測試 20 元甚至更低的支撐。
未來目標價格區間預測
考量上述分析,預計未來數天至數週,明係 (6804) 的股價將在19.5 元至 20.5 元之間進行震盪。若短期內未能出現強勁的利多消息或市場情緒轉變,股價跌破 20 元的機率不低,並可能向 19.5 元的低點靠攏。反之,若能守穩 20 元,則可能在 20-21 元區間進行築底。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於明係 (6804),目前階段的策略應以謹慎為主,不建議追高,更應避免在不明確反彈時積極入場。
- 若為持股者: 應密切關注股價是否跌破 20 元關卡。若跌破且無明顯反彈跡象,建議考慮減碼或停損,以避免進一步損失。可設定在 20.5 元附近為觀察點,若股價無法有效站回,則需警惕。
- 若為欲買入者: 建議暫時觀望,等待股價出現更明確的止跌訊號。例如,股價能有效站穩 20 元之上,並且 MA5 開始向上穿越 MA20,伴隨成交量放大,此時才可考慮分批進場。在當前趨勢下,盲目介入風險較高。
- 操作紀律: 務必設定好停損點,並嚴格執行。由於市場變數多,風險控管是散戶投資人保護本金最重要的手段。
總結
綜合來看,明係 (6804) 的股價走勢顯示出偏弱的趨勢。預計未來數天至數週,股價將在19.5 元至 20.5 元的區間進行盤整,並存在下探的風險。散戶投資人應採取謹慎觀望的態度,若有持股,需嚴密關注 20 元價位的支撐力道,並做好風險控管。切勿因短暫的反彈而衝動進場,應等待趨勢出現明顯轉折的訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.43% |
27.3% |
44.21% |
2,307 |
| 2024/09/27 |
28.42% |
27.32% |
44.21% |
2,299 |
| 2024/10/04 |
28.16% |
27.57% |
44.21% |
2,296 |
| 2024/10/11 |
28.16% |
27.56% |
44.21% |
2,280 |
| 2024/10/18 |
28.25% |
27.45% |
44.23% |
2,282 |
| 2024/10/25 |
28.33% |
27.37% |
44.23% |
2,276 |
| 2024/11/01 |
28.62% |
27.06% |
44.23% |
2,273 |
| 2024/11/08 |
28.62% |
27.07% |
44.23% |
2,311 |
| 2024/11/15 |
28.61% |
27.11% |
44.21% |
2,296 |
| 2024/11/22 |
28.6% |
27.13% |
44.21% |
2,290 |
| 2024/11/29 |
28.49% |
27.23% |
44.2% |
2,283 |
| 2024/12/06 |
28.59% |
27.16% |
44.19% |
2,277 |
| 2024/12/13 |
28.54% |
27.21% |
44.19% |
2,271 |
| 2024/12/20 |
28.52% |
27.22% |
44.19% |
2,267 |
| 2024/12/27 |
28.48% |
27.26% |
44.19% |
2,273 |
| 2025/01/03 |
28.5% |
27.26% |
44.19% |
2,271 |
| 2025/01/10 |
28.49% |
27.25% |
44.19% |
2,265 |
| 2025/01/17 |
28.54% |
27.21% |
44.19% |
2,251 |
| 2025/01/22 |
28.54% |
27.22% |
44.19% |
2,244 |
| 2025/02/07 |
28.43% |
27.32% |
44.19% |
2,242 |
| 2025/02/14 |
29.18% |
27.29% |
43.48% |
2,249 |
| 2025/02/21 |
29.11% |
27.36% |
43.48% |
2,252 |
| 2025/02/27 |
29.09% |
27.37% |
43.48% |
2,270 |
| 2025/03/07 |
28.74% |
27.72% |
43.48% |
2,294 |
| 2025/03/14 |
28.74% |
27.73% |
43.47% |
2,291 |
| 2025/03/21 |
28.75% |
27.73% |
43.47% |
2,289 |
| 2025/03/28 |
28.84% |
27.63% |
43.47% |
2,282 |
| 2025/04/02 |
28.86% |
27.61% |
43.45% |
2,257 |
| 2025/04/11 |
28.71% |
27.78% |
43.45% |
2,199 |
| 2025/04/18 |
28.71% |
27.79% |
43.45% |
2,184 |
| 2025/04/25 |
28.72% |
27.79% |
43.45% |
2,174 |
| 2025/05/02 |
29.09% |
27.42% |
43.45% |
2,165 |
| 2025/05/09 |
29.1% |
27.41% |
43.43% |
2,160 |
| 2025/05/16 |
29.1% |
27.42% |
43.42% |
2,151 |
| 2025/05/23 |
29.14% |
27.41% |
43.41% |
2,162 |
| 2025/05/29 |
29.13% |
27.41% |
43.4% |
2,160 |
| 2025/06/06 |
29.12% |
27.42% |
43.4% |
2,158 |
| 2025/06/13 |
29.13% |
27.42% |
43.4% |
2,154 |
| 2025/06/20 |
29.12% |
27.42% |
43.4% |
2,149 |
| 2025/06/27 |
29.11% |
27.42% |
43.4% |
2,143 |
| 2025/07/04 |
29.11% |
27.42% |
43.4% |
2,140 |
| 2025/07/11 |
29.12% |
27.42% |
43.4% |
2,134 |
| 2025/07/18 |
29.14% |
27.39% |
43.41% |
2,125 |
| 2025/07/25 |
29.14% |
27.38% |
43.4% |
2,112 |
| 2025/08/01 |
29.14% |
27.38% |
43.4% |
2,109 |
| 2025/08/08 |
29.15% |
27.38% |
43.4% |
2,101 |
| 2025/08/15 |
28.83% |
27.69% |
43.4% |
2,082 |
| 2025/08/22 |
28.84% |
27.69% |
43.4% |
2,063 |
| 2025/08/29 |
29.43% |
27.09% |
43.4% |
2,068 |
| 2025/09/05 |
29.44% |
27.1% |
43.4% |
2,058 |
| 2025/09/12 |
29.44% |
27.1% |
43.4% |
2,046 |
| 2025/09/19 |
29.41% |
27.13% |
43.39% |
2,038 |
| 2025/09/26 |
29.42% |
27.13% |
43.39% |
2,025 |
| 2025/10/03 |
29.13% |
27.42% |
43.39% |
2,023 |
| 2025/10/09 |
29.14% |
27.42% |
43.39% |
2,017 |
| 2025/10/17 |
29.12% |
27.44% |
43.39% |
2,013 |
| 2025/10/23 |
29.15% |
27.39% |
43.39% |
2,013 |
| 2025/10/31 |
28.91% |
27.64% |
43.39% |
2,006 |
評論討論區
發表評論
目前尚無評論