宇峻(3546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83 | 84.8 | 82.9 | 84 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 99.9 | 103 | 99.3 | 100 | 1,598 |
| 2025/06/13 | 101 | 101 | 98.2 | 100 | 776 |
| 2025/06/16 | 100 | 100.5 | 97 | 98.7 | 922 |
| 2025/06/17 | 100.5 | 107.5 | 99.3 | 107 | 3,765 |
| 2025/06/18 | 107 | 107.5 | 104 | 104.5 | 2,299 |
| 2025/06/19 | 105 | 106 | 103 | 104 | 999 |
| 2025/06/20 | 104.5 | 109.5 | 103.5 | 108 | 3,404 |
| 2025/06/23 | 106.5 | 107.5 | 102 | 103 | 1,895 |
| 2025/06/24 | 105 | 106.5 | 103 | 106.5 | 1,264 |
| 2025/06/25 | 106 | 111 | 104 | 111 | 2,263 |
| 2025/06/26 | 109.5 | 111.5 | 107 | 108.5 | 2,403 |
| 2025/06/27 | 108.5 | 109.5 | 105.5 | 106 | 1,240 |
| 2025/06/30 | 107 | 107.5 | 104 | 104 | 746 |
| 2025/07/01 | 105.5 | 106 | 103.5 | 103.5 | 531 |
| 2025/07/02 | 106 | 109.5 | 105 | 109 | 2,146 |
| 2025/07/03 | 109.5 | 116 | 108 | 112.5 | 4,296 |
| 2025/07/04 | 113 | 114 | 109 | 111.5 | 2,300 |
| 2025/07/07 | 111 | 114.5 | 109.5 | 111 | 2,108 |
| 2025/07/08 | 110 | 110 | 106 | 108.5 | 1,400 |
| 2025/07/09 | 108 | 109.5 | 107 | 109 | 758 |
| 2025/07/10 | 107 | 108 | 99.1 | 99.8 | 3,663 |
| 2025/07/11 | 99 | 102 | 97.3 | 101.5 | 2,051 |
| 2025/07/14 | 100 | 102 | 100 | 102 | 605 |
| 2025/07/15 | 103 | 105 | 101.5 | 105 | 898 |
| 2025/07/16 | 105 | 105.5 | 102.5 | 102.5 | 769 |
| 2025/07/17 | 102.5 | 105 | 102 | 103.5 | 658 |
| 2025/07/18 | 105 | 105 | 102 | 102 | 740 |
| 2025/07/21 | 102.5 | 105 | 102 | 103.5 | 786 |
| 2025/07/22 | 104.5 | 104.5 | 99.8 | 99.8 | 1,061 |
| 2025/07/23 | 101 | 108 | 100.5 | 105.5 | 2,200 |
| 2025/07/24 | 94 | 95.2 | 92 | 92 | 2,755 |
| 2025/07/25 | 92.9 | 92.9 | 90 | 90.1 | 1,098 |
| 2025/07/28 | 90 | 90.1 | 88.4 | 88.6 | 945 |
| 2025/07/29 | 88.2 | 88.6 | 85.4 | 85.7 | 1,224 |
| 2025/07/30 | 85.7 | 85.9 | 83.6 | 83.7 | 978 |
| 2025/07/31 | 83.8 | 84.9 | 83 | 83.5 | 630 |
| 2025/08/01 | 83.1 | 84.7 | 82.5 | 84.6 | 704 |
| 2025/08/04 | 84.2 | 85.8 | 83.4 | 85.2 | 439 |
| 2025/08/05 | 86.1 | 86.1 | 85 | 85.8 | 654 |
| 2025/08/06 | 85.9 | 86 | 83.2 | 83.4 | 803 |
| 2025/08/07 | 84.2 | 84.2 | 83.4 | 84 | 336 |
| 2025/08/08 | 84.5 | 86.5 | 84 | 84.3 | 668 |
| 2025/08/11 | 85.5 | 86.3 | 82.8 | 85 | 595 |
| 2025/08/12 | 85 | 88.7 | 84.3 | 87.5 | 1,172 |
| 2025/08/13 | 88.6 | 88.6 | 84.5 | 84.5 | 1,350 |
| 2025/08/14 | 83.6 | 84.9 | 82.6 | 83.7 | 703 |
| 2025/08/15 | 83.9 | 83.9 | 83.2 | 83.2 | 598 |
| 2025/08/18 | 84.2 | 84.2 | 81.6 | 81.8 | 857 |
| 2025/08/19 | 81.9 | 82 | 80.6 | 81.1 | 492 |
| 2025/08/20 | 80.7 | 82.9 | 80.7 | 81.7 | 393 |
| 2025/08/21 | 81.7 | 84.2 | 81.7 | 84.1 | 516 |
| 2025/08/22 | 84.8 | 84.8 | 83.4 | 83.7 | 370 |
| 2025/08/25 | 84.2 | 84.6 | 83.8 | 83.9 | 337 |
| 2025/08/26 | 84.1 | 85.5 | 83.9 | 84.8 | 861 |
| 2025/08/27 | 85 | 85.5 | 83.9 | 84.3 | 342 |
| 2025/08/28 | 84.3 | 84.7 | 82.8 | 82.8 | 449 |
| 2025/08/29 | 82.8 | 84.6 | 81.5 | 81.6 | 446 |
| 2025/09/01 | 81.6 | 82.4 | 81 | 81.6 | 254 |
| 2025/09/02 | 81.6 | 82.2 | 80.8 | 81.6 | 336 |
| 2025/09/03 | 81.6 | 83.2 | 81.3 | 82.8 | 332 |
| 2025/09/04 | 84 | 88.2 | 83.3 | 86.7 | 1,166 |
| 2025/09/05 | 86.7 | 86.7 | 84 | 84.2 | 905 |
| 2025/09/08 | 84.2 | 84.2 | 82.2 | 82.3 | 543 |
| 2025/09/09 | 82.2 | 82.9 | 81.4 | 81.9 | 471 |
| 2025/09/10 | 81.9 | 82.5 | 81.1 | 82 | 267 |
| 2025/09/11 | 82.5 | 88.9 | 82 | 85 | 1,404 |
| 2025/09/12 | 85.8 | 86 | 83.1 | 83.4 | 1,195 |
| 2025/09/15 | 84.2 | 84.2 | 82.1 | 82.1 | 557 |
| 2025/09/16 | 82.2 | 82.5 | 82 | 82.3 | 213 |
| 2025/09/17 | 82.1 | 82.8 | 81.7 | 81.7 | 236 |
| 2025/09/18 | 83 | 84.1 | 81.8 | 82 | 256 |
| 2025/09/19 | 82.1 | 82.6 | 81.4 | 81.9 | 303 |
| 2025/09/22 | 81.9 | 82.7 | 81.7 | 81.8 | 927 |
| 2025/09/23 | 82.5 | 82.5 | 80.8 | 81.6 | 1,038 |
| 2025/09/24 | 82 | 82.5 | 81.3 | 81.3 | 453 |
| 2025/09/25 | 82.1 | 82.8 | 81.5 | 82 | 586 |
| 2025/09/26 | 83.1 | 84.5 | 82 | 82.5 | 1,474 |
| 2025/09/30 | 82.9 | 82.9 | 82.1 | 82.7 | 349 |
| 2025/10/01 | 83 | 83.8 | 82.7 | 82.7 | 373 |
| 2025/10/02 | 82.3 | 82.9 | 81.5 | 82 | 328 |
| 2025/10/03 | 82.6 | 83.1 | 81.7 | 82 | 584 |
| 2025/10/07 | 82.7 | 83.4 | 81.8 | 82.7 | 499 |
| 2025/10/08 | 83.4 | 83.4 | 81.7 | 82.2 | 521 |
| 2025/10/09 | 82.8 | 84.9 | 81.9 | 83.5 | 694 |
| 2025/10/13 | 81.2 | 82 | 80.8 | 81.4 | 3,011 |
| 2025/10/14 | 82.3 | 82.8 | 78.2 | 78.5 | 13,412 |
| 2025/10/15 | 79.9 | 82.5 | 79.2 | 79.7 | 4,728 |
| 2025/10/16 | 80.7 | 81 | 79.3 | 79.8 | 724 |
| 2025/10/17 | 79.8 | 80.1 | 78.5 | 78.6 | 2,157 |
| 2025/10/20 | 79.2 | 80 | 78.7 | 78.8 | 925 |
| 2025/10/21 | 79.5 | 80.1 | 79.2 | 79.9 | 249 |
| 2025/10/22 | 80.2 | 80.2 | 78.7 | 79.2 | 2,056 |
| 2025/10/23 | 79 | 79 | 77.2 | 78.4 | 716 |
| 2025/10/27 | 78.4 | 78.5 | 77.1 | 77.7 | 601 |
| 2025/10/28 | 77.7 | 78 | 77 | 77.1 | 471 |
| 2025/10/29 | 77.5 | 77.7 | 77.2 | 77.5 | 281 |
| 2025/10/30 | 77.2 | 77.4 | 76 | 76.5 | 640 |
| 2025/10/31 | 76.5 | 77.9 | 76.5 | 77.3 | 315 |
| 2025/11/03 | 77.5 | 78.4 | 77.3 | 77.5 | 482 |
| 2025/11/04 | 78.2 | 79.4 | 77.6 | 77.9 | 717 |
| 2025/11/05 | 77.9 | 77.9 | 76.5 | 77.3 | 638 |
| 2025/11/06 | 78 | 78.1 | 77.3 | 77.5 | 195 |
| 2025/11/07 | 77.2 | 77.2 | 75.9 | 76 | 1,854 |
| 2025/11/10 | 76.1 | 76.7 | 74.3 | 76 | 295 |
| 2025/11/11 | 76.4 | 76.8 | 75.9 | 76.1 | 267 |
| 2025/11/12 | 77 | 78.7 | 76.8 | 78.7 | 436 |
| 2025/11/13 | 78.2 | 78.2 | 76.3 | 76.6 | 2,101 |
| 2025/11/14 | 74.5 | 76.6 | 73.7 | 73.9 | 1,121 |
| 2025/11/17 | 74.6 | 74.9 | 72.7 | 73.9 | 504 |
| 2025/11/18 | 74 | 74 | 72.8 | 72.8 | 720 |
| 2025/11/19 | 72.8 | 74.5 | 72.8 | 73.9 | 443 |
| 2025/11/20 | 74.8 | 76.4 | 74.6 | 74.7 | 572 |
| 2025/11/21 | 74 | 79.3 | 74 | 77.1 | 1,102 |
| 2025/11/24 | 77.2 | 81.4 | 76.8 | 80.6 | 1,078 |
| 2025/11/25 | 80 | 80.2 | 78.9 | 79.1 | 955 |
| 2025/11/26 | 79.7 | 81.5 | 79.6 | 81.2 | 811 |
| 2025/11/27 | 81.8 | 82.1 | 80.4 | 81.6 | 1,249 |
| 2025/11/28 | 83.8 | 87.4 | 82 | 82 | 1,635 |
| 2025/12/01 | 83.8 | 84.3 | 82.6 | 82.8 | 1,230 |
| 2025/12/02 | 83 | 84.8 | 82.9 | 84 | 888 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇峻 (3546) 股價走勢分析與操作建議 根據提供的 9…
宇峻 (3546) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,宇峻 (3546) 在最近數天呈現出明顯的止跌回升跡象,儘管長期趨勢仍偏弱,但短期內有機會迎來反彈。預計在未來數天至數週,股價可能朝向上漲趨勢發展。
此判斷主要基於以下幾點觀察:
圖表細節分析
檢視 2025 年 11 月下旬至 12 月初的走勢,可發現以下關鍵特徵:
- 股價動能:
- 在 2025 年 11 月 20 日前後,股價觸及了圖表顯示的低點(約 76 元附近),並開始出現較為強勁的紅色 K 線(上漲),這顯示有買盤進場。
- 最近幾個交易日(接近 2025-12-01),股價連續出現收紅的 K 線,且實體逐漸放大,顯示上漲動能正在累積。
- 更值得注意的是,在 2025-11-20 之後,股價已經突破了 MA5(5 日移動平均線),並且 MA5 線也開始調頭向上,這是重要的反彈信號。
- 同時,MA20(20 日移動平均線)雖然仍在緩慢下行,但與 MA5 的差距正在縮小,且 MA5 已經站上 MA20 的走勢,預示著短期均線有可能形成金叉,進一步確認反彈趨勢。
- 成交量變化:
- 在股價觸底反彈的階段,成交量柱狀圖顯示出明顯的放大趨勢。尤其是在 2025 年 11 月 20 日之後,成交量顯著高於前期的低迷水準。
- 放大的成交量伴隨著股價的上漲,這通常被視為是市場對該股票產生興趣,有較多資金介入的跡象,對股價的推升具有正面支持作用。
- 前期的低成交量時期,股價走勢較為平淡或緩慢下跌,這可能代表市場觀望氣氛濃厚或籌碼相對沉澱。
- 長期趨勢觀察:
- 從圖表整體來看,宇峻 (3546) 在 2025 年 7 月至 11 月期間,經歷了一段顯著的下跌趨勢,股價從高點約 110 元以上一路下滑至 80 元附近,甚至更低。
- MA5 和 MA20 均線長期向下發散,也印證了這一波下跌趨勢。
- 然而,近期的反彈走勢,可能標誌著這段長期下跌趨勢的初步止跌,並可能進入一個修正或築底的階段。
未來目標價格區間預測
基於上述分析,宇峻 (3546) 的短期股價走勢預計將趨於樂觀。考慮到均線糾纏的跡象以及成交量的配合,若能成功站穩關鍵價位,則有機會挑戰短期反彈目標。基於目前的價位(2025-12-01 收盤價約 84 元附近)以及反彈動能,預計未來數週的目標價格區間可能落在 88 元至 95 元 之間。
此區間的預測理由如下:
- 88 元: 這是近期股價反彈後可能面臨的第一個較小阻力位,也是 MA20 均線目前的大約位置。若能突破並站穩 MA20,則將進一步增強反彈動能。
- 95 元: 此價位附近是圖表中 2025 年 9 月至 10 月下旬的價格區間,也是之前的籌碼密集區。若反彈力量足夠,有機會挑戰此處的壓力。
值得注意的是,若反彈未能成功,股價跌破 MA5 並再度向下穿越 MA20,則此預測區間將失效,股價可能重回弱勢。
操作建議(針對散戶投資人)
針對「宇峻 (3546) 可以買嗎」這個問題,目前的時機點可以視為一個觀察與分批佈局的機會,但應採取謹慎態度。以下為具體的操作建議:
買入時機與策略:
- 逢低分批買入: 鑑於股價剛從低點反彈,且均線開始形成有利結構,散戶投資人可以考慮在股價回測支撐位(例如 MA5 或 MA20 附近)時,分批執行買入操作。
- 嚴設停損: 由於長期趨勢仍偏弱,且市場波動難以預測,務必設定嚴格的停損點。若股價跌破 80 元或 MA5 跌破 MA20,則應考慮出場,以避免更大的損失。
- 觀察成交量與指標: 持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則為有利訊號。反之,若股價上漲但成交量萎縮,則需提高警惕。也可輔以其他技術指標(如 MACD、RSI)來輔助判斷。
風險提示:
- 長期趨勢未完全翻多: 雖然短期出現反彈,但長期下跌趨勢的陰影仍在,一旦市場情緒或基本面發生變化,可能快速回落。
- 籌碼壓力: 過去的價格區間(例如 90-100 元)可能存在較大的籌碼壓力,若反彈至此,需要觀察是否能有效突破。
- 個股基本面: 本分析僅基於技術圖表。投資前,散戶投資人應深入了解宇峻 (3546) 的基本面(如營收、獲利、產業前景、競爭狀況等),以做出更全面的投資決策。
總而言之,宇峻 (3546) 目前處於一個關鍵的轉折點,短期內有反彈潛力,但長期風險依然存在。謹慎操作,嚴守紀律,是散戶投資人在此時參與的關鍵。
再次總結:
基於技術圖表分析,預計宇峻 (3546) 在未來數天至數週內,股價趨勢可能朝向上漲發展。目標價格區間預計為 88 元至 95 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 52.18% | 24.3% | 23.45% | 25,014 |
| 2024/10/11 | 52.08% | 24.39% | 23.45% | 25,025 |
| 2024/10/18 | 52.12% | 24.36% | 23.45% | 25,025 |
| 2024/10/25 | 51.96% | 24.53% | 23.45% | 25,019 |
| 2024/11/01 | 51.92% | 24.56% | 23.45% | 25,017 |
| 2024/11/08 | 51.84% | 24.63% | 23.45% | 25,064 |
| 2024/11/15 | 52.03% | 24.45% | 23.45% | 25,039 |
| 2024/11/22 | 51.99% | 24.49% | 23.45% | 25,054 |
| 2024/11/29 | 52.45% | 24.04% | 23.45% | 25,081 |
| 2024/12/06 | 52.51% | 23.97% | 23.45% | 25,082 |
| 2024/12/13 | 52.6% | 23.89% | 23.45% | 24,992 |
| 2024/12/20 | 52.92% | 23.57% | 23.45% | 24,991 |
| 2024/12/27 | 53.12% | 23.38% | 23.45% | 25,022 |
| 2025/01/03 | 53.42% | 23.05% | 23.44% | 25,068 |
| 2025/01/10 | 53.64% | 22.85% | 23.44% | 25,093 |
| 2025/01/17 | 53.6% | 22.88% | 23.44% | 25,165 |
| 2025/01/22 | 53.63% | 22.87% | 23.44% | 25,230 |
| 2025/02/07 | 53.84% | 22.65% | 23.44% | 25,273 |
| 2025/02/14 | 53.9% | 22.59% | 23.44% | 25,353 |
| 2025/02/21 | 53.86% | 22.64% | 23.44% | 25,477 |
| 2025/02/27 | 53.6% | 22.88% | 23.44% | 25,551 |
| 2025/03/07 | 53.45% | 23.04% | 23.44% | 25,691 |
| 2025/03/14 | 53.65% | 22.84% | 23.44% | 25,805 |
| 2025/03/21 | 53.76% | 22.73% | 23.44% | 27,141 |
| 2025/03/28 | 53.7% | 22.8% | 23.44% | 27,735 |
| 2025/04/02 | 53.76% | 22.72% | 23.44% | 28,038 |
| 2025/04/11 | 53.43% | 23.07% | 23.44% | 28,312 |
| 2025/04/18 | 53.05% | 23.42% | 23.44% | 28,877 |
| 2025/04/25 | 50.42% | 23.65% | 25.86% | 30,551 |
| 2025/05/02 | 48.54% | 25.75% | 25.64% | 29,797 |
| 2025/05/09 | 44.52% | 26.96% | 28.43% | 30,020 |
| 2025/05/16 | 45.54% | 26.02% | 28.38% | 30,416 |
| 2025/05/23 | 46.86% | 24.93% | 28.13% | 30,932 |
| 2025/05/29 | 47.01% | 24.25% | 28.67% | 30,765 |
| 2025/06/06 | 48.23% | 23.67% | 28.02% | 30,868 |
| 2025/06/13 | 47.35% | 24.78% | 27.81% | 30,618 |
| 2025/06/20 | 47.31% | 24.19% | 28.42% | 30,852 |
| 2025/06/27 | 48.3% | 23.31% | 28.31% | 31,262 |
| 2025/07/04 | 47.81% | 24.52% | 27.61% | 31,115 |
| 2025/07/11 | 48.28% | 24.18% | 27.48% | 31,254 |
| 2025/07/18 | 48.04% | 22.27% | 29.63% | 31,196 |
| 2025/07/25 | 49.8% | 22.96% | 27.17% | 31,576 |
| 2025/08/01 | 50.83% | 21.98% | 27.12% | 31,643 |
| 2025/08/08 | 51.72% | 21.12% | 27.09% | 31,697 |
| 2025/08/15 | 51.76% | 21.09% | 27.08% | 31,743 |
| 2025/08/22 | 51.05% | 21.85% | 27.03% | 31,556 |
| 2025/08/29 | 50.73% | 22.18% | 27.02% | 31,449 |
| 2025/09/05 | 50.62% | 22.46% | 26.86% | 31,348 |
| 2025/09/12 | 50.43% | 23.32% | 26.17% | 31,337 |
| 2025/09/19 | 46.03% | 20.75% | 33.12% | 31,357 |
| 2025/09/26 | 50.74% | 23.02% | 26.19% | 32,626 |
| 2025/10/03 | 50.22% | 23.96% | 25.74% | 32,443 |
| 2025/10/09 | 49.76% | 22.54% | 27.61% | 32,332 |
| 2025/10/17 | 50.48% | 22.6% | 26.84% | 32,287 |
| 2025/10/23 | 50.94% | 23.95% | 25.03% | 32,287 |
| 2025/10/31 | 51.19% | 23.7% | 25.03% | 32,248 |
| 2025/11/07 | 51.47% | 23.65% | 24.8% | 32,260 |
| 2025/11/14 | 52.11% | 24.74% | 23.07% | 32,283 |
| 2025/11/21 | 53.05% | 23.8% | 23.07% | 32,346 |
| 2025/11/28 | 52.08% | 23% | 24.86% | 32,302 |
目前尚無評論