宇峻(3546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.6 |
74.9 |
72.7 |
73.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
104.5 |
105.5 |
103 |
103 |
1,219 |
| 2025/05/28 |
104.5 |
105 |
100.5 |
101 |
1,602 |
| 2025/05/29 |
102.5 |
103.5 |
98.1 |
98.9 |
2,302 |
| 2025/06/02 |
97.5 |
99.5 |
96.5 |
98.4 |
1,335 |
| 2025/06/03 |
99.4 |
101 |
97.3 |
98.5 |
2,007 |
| 2025/06/04 |
99.1 |
103.5 |
98.4 |
102 |
1,874 |
| 2025/06/05 |
101 |
102 |
96.5 |
96.8 |
2,101 |
| 2025/06/06 |
96.5 |
98.3 |
95.6 |
96.5 |
984 |
| 2025/06/09 |
96.6 |
97.5 |
95.7 |
97.2 |
811 |
| 2025/06/10 |
95.6 |
97.1 |
92.4 |
96.7 |
1,565 |
| 2025/06/11 |
97 |
101.5 |
95.7 |
99.9 |
1,510 |
| 2025/06/12 |
99.9 |
103 |
99.3 |
100 |
1,598 |
| 2025/06/13 |
101 |
101 |
98.2 |
100 |
776 |
| 2025/06/16 |
100 |
100.5 |
97 |
98.7 |
922 |
| 2025/06/17 |
100.5 |
107.5 |
99.3 |
107 |
3,765 |
| 2025/06/18 |
107 |
107.5 |
104 |
104.5 |
2,299 |
| 2025/06/19 |
105 |
106 |
103 |
104 |
999 |
| 2025/06/20 |
104.5 |
109.5 |
103.5 |
108 |
3,404 |
| 2025/06/23 |
106.5 |
107.5 |
102 |
103 |
1,895 |
| 2025/06/24 |
105 |
106.5 |
103 |
106.5 |
1,264 |
| 2025/06/25 |
106 |
111 |
104 |
111 |
2,263 |
| 2025/06/26 |
109.5 |
111.5 |
107 |
108.5 |
2,403 |
| 2025/06/27 |
108.5 |
109.5 |
105.5 |
106 |
1,240 |
| 2025/06/30 |
107 |
107.5 |
104 |
104 |
746 |
| 2025/07/01 |
105.5 |
106 |
103.5 |
103.5 |
531 |
| 2025/07/02 |
106 |
109.5 |
105 |
109 |
2,146 |
| 2025/07/03 |
109.5 |
116 |
108 |
112.5 |
4,296 |
| 2025/07/04 |
113 |
114 |
109 |
111.5 |
2,300 |
| 2025/07/07 |
111 |
114.5 |
109.5 |
111 |
2,108 |
| 2025/07/08 |
110 |
110 |
106 |
108.5 |
1,400 |
| 2025/07/09 |
108 |
109.5 |
107 |
109 |
758 |
| 2025/07/10 |
107 |
108 |
99.1 |
99.8 |
3,663 |
| 2025/07/11 |
99 |
102 |
97.3 |
101.5 |
2,051 |
| 2025/07/14 |
100 |
102 |
100 |
102 |
605 |
| 2025/07/15 |
103 |
105 |
101.5 |
105 |
898 |
| 2025/07/16 |
105 |
105.5 |
102.5 |
102.5 |
769 |
| 2025/07/17 |
102.5 |
105 |
102 |
103.5 |
658 |
| 2025/07/18 |
105 |
105 |
102 |
102 |
740 |
| 2025/07/21 |
102.5 |
105 |
102 |
103.5 |
786 |
| 2025/07/22 |
104.5 |
104.5 |
99.8 |
99.8 |
1,061 |
| 2025/07/23 |
101 |
108 |
100.5 |
105.5 |
2,200 |
| 2025/07/24 |
94 |
95.2 |
92 |
92 |
2,755 |
| 2025/07/25 |
92.9 |
92.9 |
90 |
90.1 |
1,098 |
| 2025/07/28 |
90 |
90.1 |
88.4 |
88.6 |
945 |
| 2025/07/29 |
88.2 |
88.6 |
85.4 |
85.7 |
1,224 |
| 2025/07/30 |
85.7 |
85.9 |
83.6 |
83.7 |
978 |
| 2025/07/31 |
83.8 |
84.9 |
83 |
83.5 |
630 |
| 2025/08/01 |
83.1 |
84.7 |
82.5 |
84.6 |
704 |
| 2025/08/04 |
84.2 |
85.8 |
83.4 |
85.2 |
439 |
| 2025/08/05 |
86.1 |
86.1 |
85 |
85.8 |
654 |
| 2025/08/06 |
85.9 |
86 |
83.2 |
83.4 |
803 |
| 2025/08/07 |
84.2 |
84.2 |
83.4 |
84 |
336 |
| 2025/08/08 |
84.5 |
86.5 |
84 |
84.3 |
668 |
| 2025/08/11 |
85.5 |
86.3 |
82.8 |
85 |
595 |
| 2025/08/12 |
85 |
88.7 |
84.3 |
87.5 |
1,172 |
| 2025/08/13 |
88.6 |
88.6 |
84.5 |
84.5 |
1,350 |
| 2025/08/14 |
83.6 |
84.9 |
82.6 |
83.7 |
703 |
| 2025/08/15 |
83.9 |
83.9 |
83.2 |
83.2 |
598 |
| 2025/08/18 |
84.2 |
84.2 |
81.6 |
81.8 |
857 |
| 2025/08/19 |
81.9 |
82 |
80.6 |
81.1 |
492 |
| 2025/08/20 |
80.7 |
82.9 |
80.7 |
81.7 |
393 |
| 2025/08/21 |
81.7 |
84.2 |
81.7 |
84.1 |
516 |
| 2025/08/22 |
84.8 |
84.8 |
83.4 |
83.7 |
370 |
| 2025/08/25 |
84.2 |
84.6 |
83.8 |
83.9 |
337 |
| 2025/08/26 |
84.1 |
85.5 |
83.9 |
84.8 |
861 |
| 2025/08/27 |
85 |
85.5 |
83.9 |
84.3 |
342 |
| 2025/08/28 |
84.3 |
84.7 |
82.8 |
82.8 |
449 |
| 2025/08/29 |
82.8 |
84.6 |
81.5 |
81.6 |
446 |
| 2025/09/01 |
81.6 |
82.4 |
81 |
81.6 |
254 |
| 2025/09/02 |
81.6 |
82.2 |
80.8 |
81.6 |
336 |
| 2025/09/03 |
81.6 |
83.2 |
81.3 |
82.8 |
332 |
| 2025/09/04 |
84 |
88.2 |
83.3 |
86.7 |
1,166 |
| 2025/09/05 |
86.7 |
86.7 |
84 |
84.2 |
905 |
| 2025/09/08 |
84.2 |
84.2 |
82.2 |
82.3 |
543 |
| 2025/09/09 |
82.2 |
82.9 |
81.4 |
81.9 |
471 |
| 2025/09/10 |
81.9 |
82.5 |
81.1 |
82 |
267 |
| 2025/09/11 |
82.5 |
88.9 |
82 |
85 |
1,404 |
| 2025/09/12 |
85.8 |
86 |
83.1 |
83.4 |
1,195 |
| 2025/09/15 |
84.2 |
84.2 |
82.1 |
82.1 |
557 |
| 2025/09/16 |
82.2 |
82.5 |
82 |
82.3 |
213 |
| 2025/09/17 |
82.1 |
82.8 |
81.7 |
81.7 |
236 |
| 2025/09/18 |
83 |
84.1 |
81.8 |
82 |
256 |
| 2025/09/19 |
82.1 |
82.6 |
81.4 |
81.9 |
303 |
| 2025/09/22 |
81.9 |
82.7 |
81.7 |
81.8 |
927 |
| 2025/09/23 |
82.5 |
82.5 |
80.8 |
81.6 |
1,038 |
| 2025/09/24 |
82 |
82.5 |
81.3 |
81.3 |
453 |
| 2025/09/25 |
82.1 |
82.8 |
81.5 |
82 |
586 |
| 2025/09/26 |
83.1 |
84.5 |
82 |
82.5 |
1,474 |
| 2025/09/30 |
82.9 |
82.9 |
82.1 |
82.7 |
349 |
| 2025/10/01 |
83 |
83.8 |
82.7 |
82.7 |
373 |
| 2025/10/02 |
82.3 |
82.9 |
81.5 |
82 |
328 |
| 2025/10/03 |
82.6 |
83.1 |
81.7 |
82 |
584 |
| 2025/10/07 |
82.7 |
83.4 |
81.8 |
82.7 |
499 |
| 2025/10/08 |
83.4 |
83.4 |
81.7 |
82.2 |
521 |
| 2025/10/09 |
82.8 |
84.9 |
81.9 |
83.5 |
694 |
| 2025/10/13 |
81.2 |
82 |
80.8 |
81.4 |
3,011 |
| 2025/10/14 |
82.3 |
82.8 |
78.2 |
78.5 |
13,412 |
| 2025/10/15 |
79.9 |
82.5 |
79.2 |
79.7 |
4,728 |
| 2025/10/16 |
80.7 |
81 |
79.3 |
79.8 |
724 |
| 2025/10/17 |
79.8 |
80.1 |
78.5 |
78.6 |
2,157 |
| 2025/10/20 |
79.2 |
80 |
78.7 |
78.8 |
925 |
| 2025/10/21 |
79.5 |
80.1 |
79.2 |
79.9 |
249 |
| 2025/10/22 |
80.2 |
80.2 |
78.7 |
79.2 |
2,056 |
| 2025/10/23 |
79 |
79 |
77.2 |
78.4 |
716 |
| 2025/10/27 |
78.4 |
78.5 |
77.1 |
77.7 |
601 |
| 2025/10/28 |
77.7 |
78 |
77 |
77.1 |
471 |
| 2025/10/29 |
77.5 |
77.7 |
77.2 |
77.5 |
281 |
| 2025/10/30 |
77.2 |
77.4 |
76 |
76.5 |
640 |
| 2025/10/31 |
76.5 |
77.9 |
76.5 |
77.3 |
315 |
| 2025/11/03 |
77.5 |
78.4 |
77.3 |
77.5 |
482 |
| 2025/11/04 |
78.2 |
79.4 |
77.6 |
77.9 |
717 |
| 2025/11/05 |
77.9 |
77.9 |
76.5 |
77.3 |
638 |
| 2025/11/06 |
78 |
78.1 |
77.3 |
77.5 |
195 |
| 2025/11/07 |
77.2 |
77.2 |
75.9 |
76 |
1,854 |
| 2025/11/10 |
76.1 |
76.7 |
74.3 |
76 |
295 |
| 2025/11/11 |
76.4 |
76.8 |
75.9 |
76.1 |
267 |
| 2025/11/12 |
77 |
78.7 |
76.8 |
78.7 |
436 |
| 2025/11/13 |
78.2 |
78.2 |
76.3 |
76.6 |
2,101 |
| 2025/11/14 |
74.5 |
76.6 |
73.7 |
73.9 |
1,121 |
| 2025/11/17 |
74.6 |
74.9 |
72.7 |
73.9 |
504 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇峻 (3546) 股票走勢分析與操作建議
根據圖表所示,…
宇峻 (3546) 股票走勢分析與操作建議
根據圖表所示,宇峻 (3546) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。雖然在部分區間有小幅反彈,但整體而言,股價未能突破長期均線的壓制,且近期似乎有加速下跌的跡象。
1. 未來股價趨勢判斷
基於現有的技術指標與趨勢,筆者判斷未來數天至數週,宇峻 (3546) 的股價仍可能持續處於震盪偏弱格局,甚至有機會進一步探底。主要理由如下:
- 長期均線壓制: MA20(黃色線)呈現明顯的向下趨勢,且股價多次嘗試挑戰 MA20 但未能成功站穩,顯示上方壓力沉重。
- 短期均線下彎: MA5(綠色線)近期亦呈現向下彎曲,且多次穿越 MA20 下方,這通常是空頭趨勢的訊號。
- 低點不斷下移: 觀察 K 線圖,近期股價的低點明顯較先前為低,尤其是在 11 月份,股價多次觸及或跌破 75 元的價位。
- 成交量變化: 雖然在 10 月下旬出現過一波成交量放大,但隨即股價並未有效反彈,顯示多方動能不足,且此後成交量普遍偏低,市場交投清淡,不利於股價反轉。
- 整體市場環境(外部推測): (由於圖表僅提供技術面資訊,此處需額外考量當時的整體市場環境。若市場普遍走弱,將加劇個股下跌壓力。)
2. 未來目標價格區間
考量到目前的空頭排列與壓力,若股價未能出現重大利多或市場環境顯著改善,預計短期內股價可能在 70 元至 78 元之間進行盤整或進一步探底。若能有效突破 80 元之上,則有機會挑戰 85 元。然而,在未見明確止跌訊號前,應謹慎看待。
3. 圖表細節分析
檢視過去 90 天的 K 線圖,可以觀察到以下幾個重要階段:
- 初期(約 2025/05/27 - 2025/07/16): 股價呈現多空交戰,最高價一度觸及 115 元附近,MA5 和 MA20 尚屬糾纏,股價在 95-115 元區間震盪。
- 中期下跌(約 2025/07/17 - 2025/08/14): 在 7 月中旬後,股價開始明顯下跌,MA5 快速下彎跌破 MA20,並形成死亡交叉。此階段股價迅速從 105 元附近跌至 80 元左右。成交量在此階段有放大跡象,顯示有部分籌碼鬆動。
- 平台整理與反彈(約 2025/08/15 - 2025/10/03): 股價在 80-88 元之間形成一個相對的盤整區間。MA5 和 MA20 雖然一度貼近,但 MA20 仍維持向下趨勢,MA5 則呈現緩慢向上或盤整。成交量在此階段普遍較低。
- 近期下跌(約 2025/10/04 - 2025/11/17): 自 10 月初起,股價再次進入下跌趨勢,跌破 80 元關卡。MA5 和 MA20 皆持續向下延伸,且 MA5 再次明顯低於 MA20。最近的 K 線顯示,股價在 75 元附近有抵抗,但向上動能不足。10 月下旬出現一波較大的成交量,但股價未能有效反彈,顯示市場賣壓仍重。
從成交量柱狀圖來看,成交量在股價下跌過程中並未持續放大,這可能表示賣方意願相對較低,但同時也反映出買方興趣不高,市場缺乏追價意願,使得股價難以獲得支撐。近期 11 月份的成交量明顯萎縮,進一步印證了市場的觀望態度。
4. 操作建議:XX股票可以買嗎?
針對「宇峻 (3546) 股票可以買嗎?」這個問題,筆者基於目前的技術分析,對於散戶投資人給予以下建議:
目前不建議貿然進場買入。
理由如下:
- 趨勢不明: 整體而言,宇峻 (3546) 呈現空頭趨勢,技術指標並未顯示明確的止跌或反轉訊號。
- 風險較高: 在股價持續向下探的階段,追高買入的風險非常高,容易面臨套牢的窘境。
- 缺乏支撐: 目前股價已跌破重要均線支撐,且 MA20 持續向下,短期內缺乏明顯的向上動能。
若散戶投資人仍有興趣,建議採取以下策略:
- 觀望為主: 優先選擇持續觀望,等待股價出現明確的止跌訊號,例如股價站穩某個關鍵價位(例如 75 元或 80 元),並伴隨成交量放大與均線糾結回升。
- 分批佈局(若極看好): 若對該股票有長期基本面上的信心,且願意承擔較高風險,可以考慮採取「分批、少量」的方式介入,並設定嚴格的停損點。例如,在股價跌至 70 元附近時,可以考慮小額試單,並設定停損價位在 68 元以下。
- 嚴設停損: 無論如何操作,務必設定明確的停損點。當股價跌破預設的停損價位時,應毫不猶豫地執行停損,以避免更大的損失。
- 留意基本面: 技術分析僅是參考,實際投資決策仍需結合公司的基本面、產業前景、財報表現等綜合評估。若公司基本面出現重大轉變,則技術分析可能需要重新評估。
總結
綜合上述分析,宇峻 (3546) 目前處於一個較為弱勢的盤整偏空趨勢中。筆者預測未來數天至數週,股價將可能在 70 元至 78 元之間震盪,並有進一步探底的風險。建議散戶投資人在此階段保持謹慎,避免追高,並以觀望或嚴設停損為主要操作策略。若有意願進場,務必做好風險控管。
| 觀察指標 |
當前狀況 |
解讀 |
| MA5 |
持續下彎,低於 MA20 |
短期趨勢偏弱,壓力較大 |
| MA20 |
持續下彎 |
長期趨勢偏弱,壓力沉重 |
| 股價與均線關係 |
股價多次觸及 MA20 但未站穩,並多次創低 |
空頭排列確立,反彈動能不足 |
| 成交量 |
近期萎縮,10 月下旬曾放大但未能有效推升股價 |
市場交投清淡,買氣薄弱 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.77% |
24.7% |
23.45% |
24,973 |
| 2024/09/27 |
52.08% |
24.4% |
23.45% |
24,993 |
| 2024/10/04 |
52.18% |
24.3% |
23.45% |
25,014 |
| 2024/10/11 |
52.08% |
24.39% |
23.45% |
25,025 |
| 2024/10/18 |
52.12% |
24.36% |
23.45% |
25,025 |
| 2024/10/25 |
51.96% |
24.53% |
23.45% |
25,019 |
| 2024/11/01 |
51.92% |
24.56% |
23.45% |
25,017 |
| 2024/11/08 |
51.84% |
24.63% |
23.45% |
25,064 |
| 2024/11/15 |
52.03% |
24.45% |
23.45% |
25,039 |
| 2024/11/22 |
51.99% |
24.49% |
23.45% |
25,054 |
| 2024/11/29 |
52.45% |
24.04% |
23.45% |
25,081 |
| 2024/12/06 |
52.51% |
23.97% |
23.45% |
25,082 |
| 2024/12/13 |
52.6% |
23.89% |
23.45% |
24,992 |
| 2024/12/20 |
52.92% |
23.57% |
23.45% |
24,991 |
| 2024/12/27 |
53.12% |
23.38% |
23.45% |
25,022 |
| 2025/01/03 |
53.42% |
23.05% |
23.44% |
25,068 |
| 2025/01/10 |
53.64% |
22.85% |
23.44% |
25,093 |
| 2025/01/17 |
53.6% |
22.88% |
23.44% |
25,165 |
| 2025/01/22 |
53.63% |
22.87% |
23.44% |
25,230 |
| 2025/02/07 |
53.84% |
22.65% |
23.44% |
25,273 |
| 2025/02/14 |
53.9% |
22.59% |
23.44% |
25,353 |
| 2025/02/21 |
53.86% |
22.64% |
23.44% |
25,477 |
| 2025/02/27 |
53.6% |
22.88% |
23.44% |
25,551 |
| 2025/03/07 |
53.45% |
23.04% |
23.44% |
25,691 |
| 2025/03/14 |
53.65% |
22.84% |
23.44% |
25,805 |
| 2025/03/21 |
53.76% |
22.73% |
23.44% |
27,141 |
| 2025/03/28 |
53.7% |
22.8% |
23.44% |
27,735 |
| 2025/04/02 |
53.76% |
22.72% |
23.44% |
28,038 |
| 2025/04/11 |
53.43% |
23.07% |
23.44% |
28,312 |
| 2025/04/18 |
53.05% |
23.42% |
23.44% |
28,877 |
| 2025/04/25 |
50.42% |
23.65% |
25.86% |
30,551 |
| 2025/05/02 |
48.54% |
25.75% |
25.64% |
29,797 |
| 2025/05/09 |
44.52% |
26.96% |
28.43% |
30,020 |
| 2025/05/16 |
45.54% |
26.02% |
28.38% |
30,416 |
| 2025/05/23 |
46.86% |
24.93% |
28.13% |
30,932 |
| 2025/05/29 |
47.01% |
24.25% |
28.67% |
30,765 |
| 2025/06/06 |
48.23% |
23.67% |
28.02% |
30,868 |
| 2025/06/13 |
47.35% |
24.78% |
27.81% |
30,618 |
| 2025/06/20 |
47.31% |
24.19% |
28.42% |
30,852 |
| 2025/06/27 |
48.3% |
23.31% |
28.31% |
31,262 |
| 2025/07/04 |
47.81% |
24.52% |
27.61% |
31,115 |
| 2025/07/11 |
48.28% |
24.18% |
27.48% |
31,254 |
| 2025/07/18 |
48.04% |
22.27% |
29.63% |
31,196 |
| 2025/07/25 |
49.8% |
22.96% |
27.17% |
31,576 |
| 2025/08/01 |
50.83% |
21.98% |
27.12% |
31,643 |
| 2025/08/08 |
51.72% |
21.12% |
27.09% |
31,697 |
| 2025/08/15 |
51.76% |
21.09% |
27.08% |
31,743 |
| 2025/08/22 |
51.05% |
21.85% |
27.03% |
31,556 |
| 2025/08/29 |
50.73% |
22.18% |
27.02% |
31,449 |
| 2025/09/05 |
50.62% |
22.46% |
26.86% |
31,348 |
| 2025/09/12 |
50.43% |
23.32% |
26.17% |
31,337 |
| 2025/09/19 |
46.03% |
20.75% |
33.12% |
31,357 |
| 2025/09/26 |
50.74% |
23.02% |
26.19% |
32,626 |
| 2025/10/03 |
50.22% |
23.96% |
25.74% |
32,443 |
| 2025/10/09 |
49.76% |
22.54% |
27.61% |
32,332 |
| 2025/10/17 |
50.48% |
22.6% |
26.84% |
32,287 |
| 2025/10/23 |
50.94% |
23.95% |
25.03% |
32,287 |
| 2025/10/31 |
51.19% |
23.7% |
25.03% |
32,248 |
| 2025/11/07 |
51.47% |
23.65% |
24.8% |
32,260 |
| 2025/11/14 |
52.11% |
24.74% |
23.07% |
32,283 |
評論討論區
發表評論
目前尚無評論