宇峻(3546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 84.3 |
84.8 |
82.4 |
82.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
100 |
100.5 |
97 |
98.7 |
922 |
| 2025/06/17 |
100.5 |
107.5 |
99.3 |
107 |
3,765 |
| 2025/06/18 |
107 |
107.5 |
104 |
104.5 |
2,299 |
| 2025/06/19 |
105 |
106 |
103 |
104 |
999 |
| 2025/06/20 |
104.5 |
109.5 |
103.5 |
108 |
3,404 |
| 2025/06/23 |
106.5 |
107.5 |
102 |
103 |
1,895 |
| 2025/06/24 |
105 |
106.5 |
103 |
106.5 |
1,264 |
| 2025/06/25 |
106 |
111 |
104 |
111 |
2,263 |
| 2025/06/26 |
109.5 |
111.5 |
107 |
108.5 |
2,403 |
| 2025/06/27 |
108.5 |
109.5 |
105.5 |
106 |
1,240 |
| 2025/06/30 |
107 |
107.5 |
104 |
104 |
746 |
| 2025/07/01 |
105.5 |
106 |
103.5 |
103.5 |
531 |
| 2025/07/02 |
106 |
109.5 |
105 |
109 |
2,146 |
| 2025/07/03 |
109.5 |
116 |
108 |
112.5 |
4,296 |
| 2025/07/04 |
113 |
114 |
109 |
111.5 |
2,300 |
| 2025/07/07 |
111 |
114.5 |
109.5 |
111 |
2,108 |
| 2025/07/08 |
110 |
110 |
106 |
108.5 |
1,400 |
| 2025/07/09 |
108 |
109.5 |
107 |
109 |
758 |
| 2025/07/10 |
107 |
108 |
99.1 |
99.8 |
3,663 |
| 2025/07/11 |
99 |
102 |
97.3 |
101.5 |
2,051 |
| 2025/07/14 |
100 |
102 |
100 |
102 |
605 |
| 2025/07/15 |
103 |
105 |
101.5 |
105 |
898 |
| 2025/07/16 |
105 |
105.5 |
102.5 |
102.5 |
769 |
| 2025/07/17 |
102.5 |
105 |
102 |
103.5 |
658 |
| 2025/07/18 |
105 |
105 |
102 |
102 |
740 |
| 2025/07/21 |
102.5 |
105 |
102 |
103.5 |
786 |
| 2025/07/22 |
104.5 |
104.5 |
99.8 |
99.8 |
1,061 |
| 2025/07/23 |
101 |
108 |
100.5 |
105.5 |
2,200 |
| 2025/07/24 |
94 |
95.2 |
92 |
92 |
2,755 |
| 2025/07/25 |
92.9 |
92.9 |
90 |
90.1 |
1,098 |
| 2025/07/28 |
90 |
90.1 |
88.4 |
88.6 |
945 |
| 2025/07/29 |
88.2 |
88.6 |
85.4 |
85.7 |
1,224 |
| 2025/07/30 |
85.7 |
85.9 |
83.6 |
83.7 |
978 |
| 2025/07/31 |
83.8 |
84.9 |
83 |
83.5 |
630 |
| 2025/08/01 |
83.1 |
84.7 |
82.5 |
84.6 |
704 |
| 2025/08/04 |
84.2 |
85.8 |
83.4 |
85.2 |
439 |
| 2025/08/05 |
86.1 |
86.1 |
85 |
85.8 |
654 |
| 2025/08/06 |
85.9 |
86 |
83.2 |
83.4 |
803 |
| 2025/08/07 |
84.2 |
84.2 |
83.4 |
84 |
336 |
| 2025/08/08 |
84.5 |
86.5 |
84 |
84.3 |
668 |
| 2025/08/11 |
85.5 |
86.3 |
82.8 |
85 |
595 |
| 2025/08/12 |
85 |
88.7 |
84.3 |
87.5 |
1,172 |
| 2025/08/13 |
88.6 |
88.6 |
84.5 |
84.5 |
1,350 |
| 2025/08/14 |
83.6 |
84.9 |
82.6 |
83.7 |
703 |
| 2025/08/15 |
83.9 |
83.9 |
83.2 |
83.2 |
598 |
| 2025/08/18 |
84.2 |
84.2 |
81.6 |
81.8 |
857 |
| 2025/08/19 |
81.9 |
82 |
80.6 |
81.1 |
492 |
| 2025/08/20 |
80.7 |
82.9 |
80.7 |
81.7 |
393 |
| 2025/08/21 |
81.7 |
84.2 |
81.7 |
84.1 |
516 |
| 2025/08/22 |
84.8 |
84.8 |
83.4 |
83.7 |
370 |
| 2025/08/25 |
84.2 |
84.6 |
83.8 |
83.9 |
337 |
| 2025/08/26 |
84.1 |
85.5 |
83.9 |
84.8 |
861 |
| 2025/08/27 |
85 |
85.5 |
83.9 |
84.3 |
342 |
| 2025/08/28 |
84.3 |
84.7 |
82.8 |
82.8 |
449 |
| 2025/08/29 |
82.8 |
84.6 |
81.5 |
81.6 |
446 |
| 2025/09/01 |
81.6 |
82.4 |
81 |
81.6 |
254 |
| 2025/09/02 |
81.6 |
82.2 |
80.8 |
81.6 |
336 |
| 2025/09/03 |
81.6 |
83.2 |
81.3 |
82.8 |
332 |
| 2025/09/04 |
84 |
88.2 |
83.3 |
86.7 |
1,166 |
| 2025/09/05 |
86.7 |
86.7 |
84 |
84.2 |
905 |
| 2025/09/08 |
84.2 |
84.2 |
82.2 |
82.3 |
543 |
| 2025/09/09 |
82.2 |
82.9 |
81.4 |
81.9 |
471 |
| 2025/09/10 |
81.9 |
82.5 |
81.1 |
82 |
267 |
| 2025/09/11 |
82.5 |
88.9 |
82 |
85 |
1,404 |
| 2025/09/12 |
85.8 |
86 |
83.1 |
83.4 |
1,195 |
| 2025/09/15 |
84.2 |
84.2 |
82.1 |
82.1 |
557 |
| 2025/09/16 |
82.2 |
82.5 |
82 |
82.3 |
213 |
| 2025/09/17 |
82.1 |
82.8 |
81.7 |
81.7 |
236 |
| 2025/09/18 |
83 |
84.1 |
81.8 |
82 |
256 |
| 2025/09/19 |
82.1 |
82.6 |
81.4 |
81.9 |
303 |
| 2025/09/22 |
81.9 |
82.7 |
81.7 |
81.8 |
927 |
| 2025/09/23 |
82.5 |
82.5 |
80.8 |
81.6 |
1,038 |
| 2025/09/24 |
82 |
82.5 |
81.3 |
81.3 |
453 |
| 2025/09/25 |
82.1 |
82.8 |
81.5 |
82 |
586 |
| 2025/09/26 |
83.1 |
84.5 |
82 |
82.5 |
1,474 |
| 2025/09/30 |
82.9 |
82.9 |
82.1 |
82.7 |
349 |
| 2025/10/01 |
83 |
83.8 |
82.7 |
82.7 |
373 |
| 2025/10/02 |
82.3 |
82.9 |
81.5 |
82 |
328 |
| 2025/10/03 |
82.6 |
83.1 |
81.7 |
82 |
584 |
| 2025/10/07 |
82.7 |
83.4 |
81.8 |
82.7 |
499 |
| 2025/10/08 |
83.4 |
83.4 |
81.7 |
82.2 |
521 |
| 2025/10/09 |
82.8 |
84.9 |
81.9 |
83.5 |
694 |
| 2025/10/13 |
81.2 |
82 |
80.8 |
81.4 |
3,011 |
| 2025/10/14 |
82.3 |
82.8 |
78.2 |
78.5 |
13,412 |
| 2025/10/15 |
79.9 |
82.5 |
79.2 |
79.7 |
4,728 |
| 2025/10/16 |
80.7 |
81 |
79.3 |
79.8 |
724 |
| 2025/10/17 |
79.8 |
80.1 |
78.5 |
78.6 |
2,157 |
| 2025/10/20 |
79.2 |
80 |
78.7 |
78.8 |
925 |
| 2025/10/21 |
79.5 |
80.1 |
79.2 |
79.9 |
249 |
| 2025/10/22 |
80.2 |
80.2 |
78.7 |
79.2 |
2,056 |
| 2025/10/23 |
79 |
79 |
77.2 |
78.4 |
716 |
| 2025/10/27 |
78.4 |
78.5 |
77.1 |
77.7 |
601 |
| 2025/10/28 |
77.7 |
78 |
77 |
77.1 |
471 |
| 2025/10/29 |
77.5 |
77.7 |
77.2 |
77.5 |
281 |
| 2025/10/30 |
77.2 |
77.4 |
76 |
76.5 |
640 |
| 2025/10/31 |
76.5 |
77.9 |
76.5 |
77.3 |
315 |
| 2025/11/03 |
77.5 |
78.4 |
77.3 |
77.5 |
482 |
| 2025/11/04 |
78.2 |
79.4 |
77.6 |
77.9 |
717 |
| 2025/11/05 |
77.9 |
77.9 |
76.5 |
77.3 |
638 |
| 2025/11/06 |
78 |
78.1 |
77.3 |
77.5 |
195 |
| 2025/11/07 |
77.2 |
77.2 |
75.9 |
76 |
1,854 |
| 2025/11/10 |
76.1 |
76.7 |
74.3 |
76 |
295 |
| 2025/11/11 |
76.4 |
76.8 |
75.9 |
76.1 |
267 |
| 2025/11/12 |
77 |
78.7 |
76.8 |
78.7 |
436 |
| 2025/11/13 |
78.2 |
78.2 |
76.3 |
76.6 |
2,101 |
| 2025/11/14 |
74.5 |
76.6 |
73.7 |
73.9 |
1,121 |
| 2025/11/17 |
74.6 |
74.9 |
72.7 |
73.9 |
504 |
| 2025/11/18 |
74 |
74 |
72.8 |
72.8 |
720 |
| 2025/11/19 |
72.8 |
74.5 |
72.8 |
73.9 |
443 |
| 2025/11/20 |
74.8 |
76.4 |
74.6 |
74.7 |
572 |
| 2025/11/21 |
74 |
79.3 |
74 |
77.1 |
1,102 |
| 2025/11/24 |
77.2 |
81.4 |
76.8 |
80.6 |
1,078 |
| 2025/11/25 |
80 |
80.2 |
78.9 |
79.1 |
955 |
| 2025/11/26 |
79.7 |
81.5 |
79.6 |
81.2 |
811 |
| 2025/11/27 |
81.8 |
82.1 |
80.4 |
81.6 |
1,249 |
| 2025/11/28 |
83.8 |
87.4 |
82 |
82 |
1,635 |
| 2025/12/01 |
83.8 |
84.3 |
82.6 |
82.8 |
1,230 |
| 2025/12/02 |
83 |
84.8 |
82.9 |
84 |
888 |
| 2025/12/03 |
85.2 |
85.2 |
84 |
84.2 |
723 |
| 2025/12/04 |
84.3 |
84.8 |
82.4 |
82.7 |
1,472 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇峻 (3546) 股價走勢分析與操作建議
趨勢判斷與預測…
宇峻 (3546) 股價走勢分析與操作建議
趨勢判斷與預測
綜合圖表所示,宇峻 (3546) 近期股價呈現反彈跡象。在經過一段長時間的下跌趨勢後,自 2025 年 11 月下旬以來,股價開始出現明顯的止跌回升。MA5(黃色線)已經穿越了MA20(綠色線),形成金叉,這通常被視為一個短線上漲的訊號。此外,近日的 K 線圖出現了多根紅色實體 K 線,顯示買盤力道增強。成交量柱狀圖在近期也略有放大,尤其在股價上漲時,成交量有增加的趨勢,這進一步支持了反彈的動能。
未來目標價格區間
考量到近期反彈的力道以及均線糾結後的金叉,預計在未來數天至數週,宇峻的股價有機會挑戰先前整理區間的上緣。若反彈動能持續,目標價格區間可設定在 85 元至 92 元之間。然而,此區間的價格也曾是過去的壓力帶,因此能否有效突破,將是觀察的重點。
詳細圖表分析
K 線圖與均線分析
圖表中可見,自 2025 年 7 月份起,宇峻股價進入了長期下跌趨勢。最高點約在 115 元附近,隨後一路走低,最低點接近 75 元。在此期間,MA5 始終位於 MA20 之上,並呈現向下延伸的態勢,顯示空方強勢。
然而,自 2025 年 11 月 13 日左右開始,股價觸底後開始反彈。最明顯的轉折點出現在 2025 年 11 月 24 日,當天收出了一根帶有長下影線的紅色 K 線,顯示有強勁的承接力道。隨後,股價持續向上推進,並且 MA5 在 2025 年 11 月 29 日左右成功穿越 MA20,形成了金叉。在 2025 年 12 月 3 日最後交易日,股價再次收紅,且收盤價已接近 MA20。
成交量分析
成交量柱狀圖顯示,在股價下跌過程中,成交量多數呈現較為平穩或低迷的狀態。但在近期股價反彈的階段,成交量有明顯的增長,尤其是在 2025 年 11 月 24 日及之後的幾個交易日。這種價漲量增的現象,為當前的反彈增添了說服力。
關鍵價位觀察
* 支撐區: 過去的整理區間約在 78-82 元,目前該區域已成為重要的支撐。
* 壓力區: 頸線位置約在 85 元,以及上方 90-92 元的區域,將是近期反彈需要克服的壓力。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以目前宇峻 (3546) 的股價走勢來看,對於散戶投資人,可採取「逢低承接,視情況獲利了結」的策略。
1. **買進時機:**
* 若股價在反彈過程中出現拉回修正,且修正幅度不大,並在 MA5 或 MA20 附近獲得支撐,可以考慮分批布局。
* 避開追高: 在股價已明顯上漲一段後,不建議追高買入,以免買在高點。
2. **停損設定:**
* 務必設定停損點。若股價跌破 80 元的整數關卡,或 MA5 跌破 MA20,且成交量放大,則應考慮出場。
3. **獲利了結:
* 若股價觸及或接近 85 元至 92 元的目標區間,且出現漲勢鈍化或明顯的賣壓,建議可以考慮部分或全部獲利了結。
* 持續觀察 MA5 與 MA20 的關係,若出現死亡交叉,則預示著短線反彈可能告一段落。
4. **風險提醒:
* 此為基於圖表技術分析的判斷,並非投資建議。
* 股價走勢受多種因素影響,包括公司基本面、產業前景、整體市場情緒等,投資人應自行做好功課,評估自身風險承受能力。
總結預測與區間
總而言之,宇峻 (3546) 在經歷長期下跌後,近期出現了止跌回升的跡象,預計未來數天至數週股價趨勢將偏向上漲。目標價格區間設定在 85 元至 92 元之間。散戶投資人可關注逢低承接的機會,但務必做好停損停利規劃,並密切關注股價走勢的變化。
近期股價走勢預測:上漲
未來目標價格區間: 85 元 - 92 元
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
52.18% |
24.3% |
23.45% |
25,014 |
| 2024/10/11 |
52.08% |
24.39% |
23.45% |
25,025 |
| 2024/10/18 |
52.12% |
24.36% |
23.45% |
25,025 |
| 2024/10/25 |
51.96% |
24.53% |
23.45% |
25,019 |
| 2024/11/01 |
51.92% |
24.56% |
23.45% |
25,017 |
| 2024/11/08 |
51.84% |
24.63% |
23.45% |
25,064 |
| 2024/11/15 |
52.03% |
24.45% |
23.45% |
25,039 |
| 2024/11/22 |
51.99% |
24.49% |
23.45% |
25,054 |
| 2024/11/29 |
52.45% |
24.04% |
23.45% |
25,081 |
| 2024/12/06 |
52.51% |
23.97% |
23.45% |
25,082 |
| 2024/12/13 |
52.6% |
23.89% |
23.45% |
24,992 |
| 2024/12/20 |
52.92% |
23.57% |
23.45% |
24,991 |
| 2024/12/27 |
53.12% |
23.38% |
23.45% |
25,022 |
| 2025/01/03 |
53.42% |
23.05% |
23.44% |
25,068 |
| 2025/01/10 |
53.64% |
22.85% |
23.44% |
25,093 |
| 2025/01/17 |
53.6% |
22.88% |
23.44% |
25,165 |
| 2025/01/22 |
53.63% |
22.87% |
23.44% |
25,230 |
| 2025/02/07 |
53.84% |
22.65% |
23.44% |
25,273 |
| 2025/02/14 |
53.9% |
22.59% |
23.44% |
25,353 |
| 2025/02/21 |
53.86% |
22.64% |
23.44% |
25,477 |
| 2025/02/27 |
53.6% |
22.88% |
23.44% |
25,551 |
| 2025/03/07 |
53.45% |
23.04% |
23.44% |
25,691 |
| 2025/03/14 |
53.65% |
22.84% |
23.44% |
25,805 |
| 2025/03/21 |
53.76% |
22.73% |
23.44% |
27,141 |
| 2025/03/28 |
53.7% |
22.8% |
23.44% |
27,735 |
| 2025/04/02 |
53.76% |
22.72% |
23.44% |
28,038 |
| 2025/04/11 |
53.43% |
23.07% |
23.44% |
28,312 |
| 2025/04/18 |
53.05% |
23.42% |
23.44% |
28,877 |
| 2025/04/25 |
50.42% |
23.65% |
25.86% |
30,551 |
| 2025/05/02 |
48.54% |
25.75% |
25.64% |
29,797 |
| 2025/05/09 |
44.52% |
26.96% |
28.43% |
30,020 |
| 2025/05/16 |
45.54% |
26.02% |
28.38% |
30,416 |
| 2025/05/23 |
46.86% |
24.93% |
28.13% |
30,932 |
| 2025/05/29 |
47.01% |
24.25% |
28.67% |
30,765 |
| 2025/06/06 |
48.23% |
23.67% |
28.02% |
30,868 |
| 2025/06/13 |
47.35% |
24.78% |
27.81% |
30,618 |
| 2025/06/20 |
47.31% |
24.19% |
28.42% |
30,852 |
| 2025/06/27 |
48.3% |
23.31% |
28.31% |
31,262 |
| 2025/07/04 |
47.81% |
24.52% |
27.61% |
31,115 |
| 2025/07/11 |
48.28% |
24.18% |
27.48% |
31,254 |
| 2025/07/18 |
48.04% |
22.27% |
29.63% |
31,196 |
| 2025/07/25 |
49.8% |
22.96% |
27.17% |
31,576 |
| 2025/08/01 |
50.83% |
21.98% |
27.12% |
31,643 |
| 2025/08/08 |
51.72% |
21.12% |
27.09% |
31,697 |
| 2025/08/15 |
51.76% |
21.09% |
27.08% |
31,743 |
| 2025/08/22 |
51.05% |
21.85% |
27.03% |
31,556 |
| 2025/08/29 |
50.73% |
22.18% |
27.02% |
31,449 |
| 2025/09/05 |
50.62% |
22.46% |
26.86% |
31,348 |
| 2025/09/12 |
50.43% |
23.32% |
26.17% |
31,337 |
| 2025/09/19 |
46.03% |
20.75% |
33.12% |
31,357 |
| 2025/09/26 |
50.74% |
23.02% |
26.19% |
32,626 |
| 2025/10/03 |
50.22% |
23.96% |
25.74% |
32,443 |
| 2025/10/09 |
49.76% |
22.54% |
27.61% |
32,332 |
| 2025/10/17 |
50.48% |
22.6% |
26.84% |
32,287 |
| 2025/10/23 |
50.94% |
23.95% |
25.03% |
32,287 |
| 2025/10/31 |
51.19% |
23.7% |
25.03% |
32,248 |
| 2025/11/07 |
51.47% |
23.65% |
24.8% |
32,260 |
| 2025/11/14 |
52.11% |
24.74% |
23.07% |
32,283 |
| 2025/11/21 |
53.05% |
23.8% |
23.07% |
32,346 |
| 2025/11/28 |
52.08% |
23% |
24.86% |
32,302 |
評論討論區
發表評論
目前尚無評論