宇峻(3546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.8 |
74.5 |
72.8 |
73.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
102.5 |
103.5 |
98.1 |
98.9 |
2,302 |
| 2025/06/02 |
97.5 |
99.5 |
96.5 |
98.4 |
1,335 |
| 2025/06/03 |
99.4 |
101 |
97.3 |
98.5 |
2,007 |
| 2025/06/04 |
99.1 |
103.5 |
98.4 |
102 |
1,874 |
| 2025/06/05 |
101 |
102 |
96.5 |
96.8 |
2,101 |
| 2025/06/06 |
96.5 |
98.3 |
95.6 |
96.5 |
984 |
| 2025/06/09 |
96.6 |
97.5 |
95.7 |
97.2 |
811 |
| 2025/06/10 |
95.6 |
97.1 |
92.4 |
96.7 |
1,565 |
| 2025/06/11 |
97 |
101.5 |
95.7 |
99.9 |
1,510 |
| 2025/06/12 |
99.9 |
103 |
99.3 |
100 |
1,598 |
| 2025/06/13 |
101 |
101 |
98.2 |
100 |
776 |
| 2025/06/16 |
100 |
100.5 |
97 |
98.7 |
922 |
| 2025/06/17 |
100.5 |
107.5 |
99.3 |
107 |
3,765 |
| 2025/06/18 |
107 |
107.5 |
104 |
104.5 |
2,299 |
| 2025/06/19 |
105 |
106 |
103 |
104 |
999 |
| 2025/06/20 |
104.5 |
109.5 |
103.5 |
108 |
3,404 |
| 2025/06/23 |
106.5 |
107.5 |
102 |
103 |
1,895 |
| 2025/06/24 |
105 |
106.5 |
103 |
106.5 |
1,264 |
| 2025/06/25 |
106 |
111 |
104 |
111 |
2,263 |
| 2025/06/26 |
109.5 |
111.5 |
107 |
108.5 |
2,403 |
| 2025/06/27 |
108.5 |
109.5 |
105.5 |
106 |
1,240 |
| 2025/06/30 |
107 |
107.5 |
104 |
104 |
746 |
| 2025/07/01 |
105.5 |
106 |
103.5 |
103.5 |
531 |
| 2025/07/02 |
106 |
109.5 |
105 |
109 |
2,146 |
| 2025/07/03 |
109.5 |
116 |
108 |
112.5 |
4,296 |
| 2025/07/04 |
113 |
114 |
109 |
111.5 |
2,300 |
| 2025/07/07 |
111 |
114.5 |
109.5 |
111 |
2,108 |
| 2025/07/08 |
110 |
110 |
106 |
108.5 |
1,400 |
| 2025/07/09 |
108 |
109.5 |
107 |
109 |
758 |
| 2025/07/10 |
107 |
108 |
99.1 |
99.8 |
3,663 |
| 2025/07/11 |
99 |
102 |
97.3 |
101.5 |
2,051 |
| 2025/07/14 |
100 |
102 |
100 |
102 |
605 |
| 2025/07/15 |
103 |
105 |
101.5 |
105 |
898 |
| 2025/07/16 |
105 |
105.5 |
102.5 |
102.5 |
769 |
| 2025/07/17 |
102.5 |
105 |
102 |
103.5 |
658 |
| 2025/07/18 |
105 |
105 |
102 |
102 |
740 |
| 2025/07/21 |
102.5 |
105 |
102 |
103.5 |
786 |
| 2025/07/22 |
104.5 |
104.5 |
99.8 |
99.8 |
1,061 |
| 2025/07/23 |
101 |
108 |
100.5 |
105.5 |
2,200 |
| 2025/07/24 |
94 |
95.2 |
92 |
92 |
2,755 |
| 2025/07/25 |
92.9 |
92.9 |
90 |
90.1 |
1,098 |
| 2025/07/28 |
90 |
90.1 |
88.4 |
88.6 |
945 |
| 2025/07/29 |
88.2 |
88.6 |
85.4 |
85.7 |
1,224 |
| 2025/07/30 |
85.7 |
85.9 |
83.6 |
83.7 |
978 |
| 2025/07/31 |
83.8 |
84.9 |
83 |
83.5 |
630 |
| 2025/08/01 |
83.1 |
84.7 |
82.5 |
84.6 |
704 |
| 2025/08/04 |
84.2 |
85.8 |
83.4 |
85.2 |
439 |
| 2025/08/05 |
86.1 |
86.1 |
85 |
85.8 |
654 |
| 2025/08/06 |
85.9 |
86 |
83.2 |
83.4 |
803 |
| 2025/08/07 |
84.2 |
84.2 |
83.4 |
84 |
336 |
| 2025/08/08 |
84.5 |
86.5 |
84 |
84.3 |
668 |
| 2025/08/11 |
85.5 |
86.3 |
82.8 |
85 |
595 |
| 2025/08/12 |
85 |
88.7 |
84.3 |
87.5 |
1,172 |
| 2025/08/13 |
88.6 |
88.6 |
84.5 |
84.5 |
1,350 |
| 2025/08/14 |
83.6 |
84.9 |
82.6 |
83.7 |
703 |
| 2025/08/15 |
83.9 |
83.9 |
83.2 |
83.2 |
598 |
| 2025/08/18 |
84.2 |
84.2 |
81.6 |
81.8 |
857 |
| 2025/08/19 |
81.9 |
82 |
80.6 |
81.1 |
492 |
| 2025/08/20 |
80.7 |
82.9 |
80.7 |
81.7 |
393 |
| 2025/08/21 |
81.7 |
84.2 |
81.7 |
84.1 |
516 |
| 2025/08/22 |
84.8 |
84.8 |
83.4 |
83.7 |
370 |
| 2025/08/25 |
84.2 |
84.6 |
83.8 |
83.9 |
337 |
| 2025/08/26 |
84.1 |
85.5 |
83.9 |
84.8 |
861 |
| 2025/08/27 |
85 |
85.5 |
83.9 |
84.3 |
342 |
| 2025/08/28 |
84.3 |
84.7 |
82.8 |
82.8 |
449 |
| 2025/08/29 |
82.8 |
84.6 |
81.5 |
81.6 |
446 |
| 2025/09/01 |
81.6 |
82.4 |
81 |
81.6 |
254 |
| 2025/09/02 |
81.6 |
82.2 |
80.8 |
81.6 |
336 |
| 2025/09/03 |
81.6 |
83.2 |
81.3 |
82.8 |
332 |
| 2025/09/04 |
84 |
88.2 |
83.3 |
86.7 |
1,166 |
| 2025/09/05 |
86.7 |
86.7 |
84 |
84.2 |
905 |
| 2025/09/08 |
84.2 |
84.2 |
82.2 |
82.3 |
543 |
| 2025/09/09 |
82.2 |
82.9 |
81.4 |
81.9 |
471 |
| 2025/09/10 |
81.9 |
82.5 |
81.1 |
82 |
267 |
| 2025/09/11 |
82.5 |
88.9 |
82 |
85 |
1,404 |
| 2025/09/12 |
85.8 |
86 |
83.1 |
83.4 |
1,195 |
| 2025/09/15 |
84.2 |
84.2 |
82.1 |
82.1 |
557 |
| 2025/09/16 |
82.2 |
82.5 |
82 |
82.3 |
213 |
| 2025/09/17 |
82.1 |
82.8 |
81.7 |
81.7 |
236 |
| 2025/09/18 |
83 |
84.1 |
81.8 |
82 |
256 |
| 2025/09/19 |
82.1 |
82.6 |
81.4 |
81.9 |
303 |
| 2025/09/22 |
81.9 |
82.7 |
81.7 |
81.8 |
927 |
| 2025/09/23 |
82.5 |
82.5 |
80.8 |
81.6 |
1,038 |
| 2025/09/24 |
82 |
82.5 |
81.3 |
81.3 |
453 |
| 2025/09/25 |
82.1 |
82.8 |
81.5 |
82 |
586 |
| 2025/09/26 |
83.1 |
84.5 |
82 |
82.5 |
1,474 |
| 2025/09/30 |
82.9 |
82.9 |
82.1 |
82.7 |
349 |
| 2025/10/01 |
83 |
83.8 |
82.7 |
82.7 |
373 |
| 2025/10/02 |
82.3 |
82.9 |
81.5 |
82 |
328 |
| 2025/10/03 |
82.6 |
83.1 |
81.7 |
82 |
584 |
| 2025/10/07 |
82.7 |
83.4 |
81.8 |
82.7 |
499 |
| 2025/10/08 |
83.4 |
83.4 |
81.7 |
82.2 |
521 |
| 2025/10/09 |
82.8 |
84.9 |
81.9 |
83.5 |
694 |
| 2025/10/13 |
81.2 |
82 |
80.8 |
81.4 |
3,011 |
| 2025/10/14 |
82.3 |
82.8 |
78.2 |
78.5 |
13,412 |
| 2025/10/15 |
79.9 |
82.5 |
79.2 |
79.7 |
4,728 |
| 2025/10/16 |
80.7 |
81 |
79.3 |
79.8 |
724 |
| 2025/10/17 |
79.8 |
80.1 |
78.5 |
78.6 |
2,157 |
| 2025/10/20 |
79.2 |
80 |
78.7 |
78.8 |
925 |
| 2025/10/21 |
79.5 |
80.1 |
79.2 |
79.9 |
249 |
| 2025/10/22 |
80.2 |
80.2 |
78.7 |
79.2 |
2,056 |
| 2025/10/23 |
79 |
79 |
77.2 |
78.4 |
716 |
| 2025/10/27 |
78.4 |
78.5 |
77.1 |
77.7 |
601 |
| 2025/10/28 |
77.7 |
78 |
77 |
77.1 |
471 |
| 2025/10/29 |
77.5 |
77.7 |
77.2 |
77.5 |
281 |
| 2025/10/30 |
77.2 |
77.4 |
76 |
76.5 |
640 |
| 2025/10/31 |
76.5 |
77.9 |
76.5 |
77.3 |
315 |
| 2025/11/03 |
77.5 |
78.4 |
77.3 |
77.5 |
482 |
| 2025/11/04 |
78.2 |
79.4 |
77.6 |
77.9 |
717 |
| 2025/11/05 |
77.9 |
77.9 |
76.5 |
77.3 |
638 |
| 2025/11/06 |
78 |
78.1 |
77.3 |
77.5 |
195 |
| 2025/11/07 |
77.2 |
77.2 |
75.9 |
76 |
1,854 |
| 2025/11/10 |
76.1 |
76.7 |
74.3 |
76 |
295 |
| 2025/11/11 |
76.4 |
76.8 |
75.9 |
76.1 |
267 |
| 2025/11/12 |
77 |
78.7 |
76.8 |
78.7 |
436 |
| 2025/11/13 |
78.2 |
78.2 |
76.3 |
76.6 |
2,101 |
| 2025/11/14 |
74.5 |
76.6 |
73.7 |
73.9 |
1,121 |
| 2025/11/17 |
74.6 |
74.9 |
72.7 |
73.9 |
504 |
| 2025/11/18 |
74 |
74 |
72.8 |
72.8 |
720 |
| 2025/11/19 |
72.8 |
74.5 |
72.8 |
73.9 |
443 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇峻 (3546) 股票走勢分析與預測
未來趨勢判斷
基…
宇峻 (3546) 股票走勢分析與預測
未來趨勢判斷
基於對宇峻 (3546) 過去 90 天股價走勢的觀察,以及當前技術指標的狀態,可以明確判斷,在未來數天至數週內,該股票極有可能呈現持續下跌的趨勢。主要理由如下:
- 長期下跌趨勢確立: 觀察圖表可見,自 2025 年 7 月中旬以來,股價整體呈現明顯的下降通道。雖然期間偶有反彈,但均未能有效突破關鍵的壓力位,並迅速回落。
- 移動平均線向下交叉: 短期移動平均線 MA5 呈現明顯的向下走勢,並持續位於長期移動平均線 MA20 之上,但 MA20 本身亦處於緩慢下降的趨勢。在 2025 年 10 月下旬,MA5 曾短暫跌破 MA20,隨後又再次上穿,但近期(2025 年 11 月份)MA5 再次呈現向下趨勢,且與 MA20 的差距逐漸拉大,這通常預示著下跌動能的增強。
- 關鍵價位失守: 股價近期已跌破 80 元的整數關卡,並持續在 70-80 元區間震盪,顯示出較強的賣壓。
- 成交量變化: 雖然近期成交量整體偏低,但在 2025 年 10 月下旬出現了幾根較大的成交量柱狀圖,且股價隨之下跌,這可能代表有較大的賣盤出現。
- 缺乏上漲動能: 從 K 線圖的實體長度和上影線來看,雖然有綠色(下跌)K 線,但部分紅色(上漲)K 線的上影線較長,顯示買盤力道不足,難以推動股價持續上攻。
未來目標價格區間
考慮到目前的技術面空頭排列以及市場趨勢,預計宇峻 (3546) 在未來數週內,股價可能尋求新的支撐。若下跌趨勢延續,預計未來目標價格區間將落在 70 元至 75 元之間。此區間是基於股價近期在 70 元附近有短暫的停滯,以及長期下降趨勢的延伸所推測。然而,若市場出現重大利空或賣壓持續放大,不排除跌破此區間的可能性。
操作建議
針對散戶投資人,對於「宇峻 (3546) 股票可以買嗎」的疑問,基於上述分析,目前強烈建議暫時觀望,不宜進場買入。
- 風險規避: 當前股價處於明顯的下跌趨勢中,且技術指標顯示空頭力量佔優。此時進場買入,面臨較高的短期虧損風險。
- 等待反彈機會: 投資人可以持續關注該股票的走勢,等待出現明顯的止跌訊號,例如股價觸及較強支撐位後出現持續性的反彈,或是 MA5 能有效站穩 MA20 之上,並形成金叉。
- 設停損點: 若投資人已有持股,應嚴格設定停損點,以控制潛在的虧損。例如,當股價跌破 75 元或 70 元時,可考慮出場。
- 檢視基本面: 技術分析僅為參考,投資人仍應關注宇峻 (3546) 的基本面,例如公司營收、獲利能力、產業前景等。若基本面出現重大利好,可能扭轉技術面的頹勢。
- 分散投資: 提醒散戶投資人,任何單一股票的投資都存在風險,應進行適當的分散投資,降低整體風險。
總結與重申
綜合以上分析,宇峻 (3546) 在 2025 年 11 月 18 日的 K 線圖顯示,該股票正處於一個明顯的下降趨勢中。移動平均線的排列及近期股價的表現均預示著未來數天至數週可能持續下跌。因此,對於未來數天或數週的股價趨勢,預測為「下跌」。
預計未來的目標價格區間將落在 70 元至 75 元之間。
對於散戶投資人而言,在此時不建議買入宇峻 (3546) 股票,而應採取觀望態度,並嚴格執行風險控管措施。投資決策應基於對整體市場環境、公司基本面以及自身風險承受能力的綜合評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.77% |
24.7% |
23.45% |
24,973 |
| 2024/09/27 |
52.08% |
24.4% |
23.45% |
24,993 |
| 2024/10/04 |
52.18% |
24.3% |
23.45% |
25,014 |
| 2024/10/11 |
52.08% |
24.39% |
23.45% |
25,025 |
| 2024/10/18 |
52.12% |
24.36% |
23.45% |
25,025 |
| 2024/10/25 |
51.96% |
24.53% |
23.45% |
25,019 |
| 2024/11/01 |
51.92% |
24.56% |
23.45% |
25,017 |
| 2024/11/08 |
51.84% |
24.63% |
23.45% |
25,064 |
| 2024/11/15 |
52.03% |
24.45% |
23.45% |
25,039 |
| 2024/11/22 |
51.99% |
24.49% |
23.45% |
25,054 |
| 2024/11/29 |
52.45% |
24.04% |
23.45% |
25,081 |
| 2024/12/06 |
52.51% |
23.97% |
23.45% |
25,082 |
| 2024/12/13 |
52.6% |
23.89% |
23.45% |
24,992 |
| 2024/12/20 |
52.92% |
23.57% |
23.45% |
24,991 |
| 2024/12/27 |
53.12% |
23.38% |
23.45% |
25,022 |
| 2025/01/03 |
53.42% |
23.05% |
23.44% |
25,068 |
| 2025/01/10 |
53.64% |
22.85% |
23.44% |
25,093 |
| 2025/01/17 |
53.6% |
22.88% |
23.44% |
25,165 |
| 2025/01/22 |
53.63% |
22.87% |
23.44% |
25,230 |
| 2025/02/07 |
53.84% |
22.65% |
23.44% |
25,273 |
| 2025/02/14 |
53.9% |
22.59% |
23.44% |
25,353 |
| 2025/02/21 |
53.86% |
22.64% |
23.44% |
25,477 |
| 2025/02/27 |
53.6% |
22.88% |
23.44% |
25,551 |
| 2025/03/07 |
53.45% |
23.04% |
23.44% |
25,691 |
| 2025/03/14 |
53.65% |
22.84% |
23.44% |
25,805 |
| 2025/03/21 |
53.76% |
22.73% |
23.44% |
27,141 |
| 2025/03/28 |
53.7% |
22.8% |
23.44% |
27,735 |
| 2025/04/02 |
53.76% |
22.72% |
23.44% |
28,038 |
| 2025/04/11 |
53.43% |
23.07% |
23.44% |
28,312 |
| 2025/04/18 |
53.05% |
23.42% |
23.44% |
28,877 |
| 2025/04/25 |
50.42% |
23.65% |
25.86% |
30,551 |
| 2025/05/02 |
48.54% |
25.75% |
25.64% |
29,797 |
| 2025/05/09 |
44.52% |
26.96% |
28.43% |
30,020 |
| 2025/05/16 |
45.54% |
26.02% |
28.38% |
30,416 |
| 2025/05/23 |
46.86% |
24.93% |
28.13% |
30,932 |
| 2025/05/29 |
47.01% |
24.25% |
28.67% |
30,765 |
| 2025/06/06 |
48.23% |
23.67% |
28.02% |
30,868 |
| 2025/06/13 |
47.35% |
24.78% |
27.81% |
30,618 |
| 2025/06/20 |
47.31% |
24.19% |
28.42% |
30,852 |
| 2025/06/27 |
48.3% |
23.31% |
28.31% |
31,262 |
| 2025/07/04 |
47.81% |
24.52% |
27.61% |
31,115 |
| 2025/07/11 |
48.28% |
24.18% |
27.48% |
31,254 |
| 2025/07/18 |
48.04% |
22.27% |
29.63% |
31,196 |
| 2025/07/25 |
49.8% |
22.96% |
27.17% |
31,576 |
| 2025/08/01 |
50.83% |
21.98% |
27.12% |
31,643 |
| 2025/08/08 |
51.72% |
21.12% |
27.09% |
31,697 |
| 2025/08/15 |
51.76% |
21.09% |
27.08% |
31,743 |
| 2025/08/22 |
51.05% |
21.85% |
27.03% |
31,556 |
| 2025/08/29 |
50.73% |
22.18% |
27.02% |
31,449 |
| 2025/09/05 |
50.62% |
22.46% |
26.86% |
31,348 |
| 2025/09/12 |
50.43% |
23.32% |
26.17% |
31,337 |
| 2025/09/19 |
46.03% |
20.75% |
33.12% |
31,357 |
| 2025/09/26 |
50.74% |
23.02% |
26.19% |
32,626 |
| 2025/10/03 |
50.22% |
23.96% |
25.74% |
32,443 |
| 2025/10/09 |
49.76% |
22.54% |
27.61% |
32,332 |
| 2025/10/17 |
50.48% |
22.6% |
26.84% |
32,287 |
| 2025/10/23 |
50.94% |
23.95% |
25.03% |
32,287 |
| 2025/10/31 |
51.19% |
23.7% |
25.03% |
32,248 |
| 2025/11/07 |
51.47% |
23.65% |
24.8% |
32,260 |
| 2025/11/14 |
52.11% |
24.74% |
23.07% |
32,283 |
評論討論區
發表評論
目前尚無評論