宇峻(3546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.8 |
87.4 |
82 |
82 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
95.6 |
97.1 |
92.4 |
96.7 |
1,565 |
| 2025/06/11 |
97 |
101.5 |
95.7 |
99.9 |
1,510 |
| 2025/06/12 |
99.9 |
103 |
99.3 |
100 |
1,598 |
| 2025/06/13 |
101 |
101 |
98.2 |
100 |
776 |
| 2025/06/16 |
100 |
100.5 |
97 |
98.7 |
922 |
| 2025/06/17 |
100.5 |
107.5 |
99.3 |
107 |
3,765 |
| 2025/06/18 |
107 |
107.5 |
104 |
104.5 |
2,299 |
| 2025/06/19 |
105 |
106 |
103 |
104 |
999 |
| 2025/06/20 |
104.5 |
109.5 |
103.5 |
108 |
3,404 |
| 2025/06/23 |
106.5 |
107.5 |
102 |
103 |
1,895 |
| 2025/06/24 |
105 |
106.5 |
103 |
106.5 |
1,264 |
| 2025/06/25 |
106 |
111 |
104 |
111 |
2,263 |
| 2025/06/26 |
109.5 |
111.5 |
107 |
108.5 |
2,403 |
| 2025/06/27 |
108.5 |
109.5 |
105.5 |
106 |
1,240 |
| 2025/06/30 |
107 |
107.5 |
104 |
104 |
746 |
| 2025/07/01 |
105.5 |
106 |
103.5 |
103.5 |
531 |
| 2025/07/02 |
106 |
109.5 |
105 |
109 |
2,146 |
| 2025/07/03 |
109.5 |
116 |
108 |
112.5 |
4,296 |
| 2025/07/04 |
113 |
114 |
109 |
111.5 |
2,300 |
| 2025/07/07 |
111 |
114.5 |
109.5 |
111 |
2,108 |
| 2025/07/08 |
110 |
110 |
106 |
108.5 |
1,400 |
| 2025/07/09 |
108 |
109.5 |
107 |
109 |
758 |
| 2025/07/10 |
107 |
108 |
99.1 |
99.8 |
3,663 |
| 2025/07/11 |
99 |
102 |
97.3 |
101.5 |
2,051 |
| 2025/07/14 |
100 |
102 |
100 |
102 |
605 |
| 2025/07/15 |
103 |
105 |
101.5 |
105 |
898 |
| 2025/07/16 |
105 |
105.5 |
102.5 |
102.5 |
769 |
| 2025/07/17 |
102.5 |
105 |
102 |
103.5 |
658 |
| 2025/07/18 |
105 |
105 |
102 |
102 |
740 |
| 2025/07/21 |
102.5 |
105 |
102 |
103.5 |
786 |
| 2025/07/22 |
104.5 |
104.5 |
99.8 |
99.8 |
1,061 |
| 2025/07/23 |
101 |
108 |
100.5 |
105.5 |
2,200 |
| 2025/07/24 |
94 |
95.2 |
92 |
92 |
2,755 |
| 2025/07/25 |
92.9 |
92.9 |
90 |
90.1 |
1,098 |
| 2025/07/28 |
90 |
90.1 |
88.4 |
88.6 |
945 |
| 2025/07/29 |
88.2 |
88.6 |
85.4 |
85.7 |
1,224 |
| 2025/07/30 |
85.7 |
85.9 |
83.6 |
83.7 |
978 |
| 2025/07/31 |
83.8 |
84.9 |
83 |
83.5 |
630 |
| 2025/08/01 |
83.1 |
84.7 |
82.5 |
84.6 |
704 |
| 2025/08/04 |
84.2 |
85.8 |
83.4 |
85.2 |
439 |
| 2025/08/05 |
86.1 |
86.1 |
85 |
85.8 |
654 |
| 2025/08/06 |
85.9 |
86 |
83.2 |
83.4 |
803 |
| 2025/08/07 |
84.2 |
84.2 |
83.4 |
84 |
336 |
| 2025/08/08 |
84.5 |
86.5 |
84 |
84.3 |
668 |
| 2025/08/11 |
85.5 |
86.3 |
82.8 |
85 |
595 |
| 2025/08/12 |
85 |
88.7 |
84.3 |
87.5 |
1,172 |
| 2025/08/13 |
88.6 |
88.6 |
84.5 |
84.5 |
1,350 |
| 2025/08/14 |
83.6 |
84.9 |
82.6 |
83.7 |
703 |
| 2025/08/15 |
83.9 |
83.9 |
83.2 |
83.2 |
598 |
| 2025/08/18 |
84.2 |
84.2 |
81.6 |
81.8 |
857 |
| 2025/08/19 |
81.9 |
82 |
80.6 |
81.1 |
492 |
| 2025/08/20 |
80.7 |
82.9 |
80.7 |
81.7 |
393 |
| 2025/08/21 |
81.7 |
84.2 |
81.7 |
84.1 |
516 |
| 2025/08/22 |
84.8 |
84.8 |
83.4 |
83.7 |
370 |
| 2025/08/25 |
84.2 |
84.6 |
83.8 |
83.9 |
337 |
| 2025/08/26 |
84.1 |
85.5 |
83.9 |
84.8 |
861 |
| 2025/08/27 |
85 |
85.5 |
83.9 |
84.3 |
342 |
| 2025/08/28 |
84.3 |
84.7 |
82.8 |
82.8 |
449 |
| 2025/08/29 |
82.8 |
84.6 |
81.5 |
81.6 |
446 |
| 2025/09/01 |
81.6 |
82.4 |
81 |
81.6 |
254 |
| 2025/09/02 |
81.6 |
82.2 |
80.8 |
81.6 |
336 |
| 2025/09/03 |
81.6 |
83.2 |
81.3 |
82.8 |
332 |
| 2025/09/04 |
84 |
88.2 |
83.3 |
86.7 |
1,166 |
| 2025/09/05 |
86.7 |
86.7 |
84 |
84.2 |
905 |
| 2025/09/08 |
84.2 |
84.2 |
82.2 |
82.3 |
543 |
| 2025/09/09 |
82.2 |
82.9 |
81.4 |
81.9 |
471 |
| 2025/09/10 |
81.9 |
82.5 |
81.1 |
82 |
267 |
| 2025/09/11 |
82.5 |
88.9 |
82 |
85 |
1,404 |
| 2025/09/12 |
85.8 |
86 |
83.1 |
83.4 |
1,195 |
| 2025/09/15 |
84.2 |
84.2 |
82.1 |
82.1 |
557 |
| 2025/09/16 |
82.2 |
82.5 |
82 |
82.3 |
213 |
| 2025/09/17 |
82.1 |
82.8 |
81.7 |
81.7 |
236 |
| 2025/09/18 |
83 |
84.1 |
81.8 |
82 |
256 |
| 2025/09/19 |
82.1 |
82.6 |
81.4 |
81.9 |
303 |
| 2025/09/22 |
81.9 |
82.7 |
81.7 |
81.8 |
927 |
| 2025/09/23 |
82.5 |
82.5 |
80.8 |
81.6 |
1,038 |
| 2025/09/24 |
82 |
82.5 |
81.3 |
81.3 |
453 |
| 2025/09/25 |
82.1 |
82.8 |
81.5 |
82 |
586 |
| 2025/09/26 |
83.1 |
84.5 |
82 |
82.5 |
1,474 |
| 2025/09/30 |
82.9 |
82.9 |
82.1 |
82.7 |
349 |
| 2025/10/01 |
83 |
83.8 |
82.7 |
82.7 |
373 |
| 2025/10/02 |
82.3 |
82.9 |
81.5 |
82 |
328 |
| 2025/10/03 |
82.6 |
83.1 |
81.7 |
82 |
584 |
| 2025/10/07 |
82.7 |
83.4 |
81.8 |
82.7 |
499 |
| 2025/10/08 |
83.4 |
83.4 |
81.7 |
82.2 |
521 |
| 2025/10/09 |
82.8 |
84.9 |
81.9 |
83.5 |
694 |
| 2025/10/13 |
81.2 |
82 |
80.8 |
81.4 |
3,011 |
| 2025/10/14 |
82.3 |
82.8 |
78.2 |
78.5 |
13,412 |
| 2025/10/15 |
79.9 |
82.5 |
79.2 |
79.7 |
4,728 |
| 2025/10/16 |
80.7 |
81 |
79.3 |
79.8 |
724 |
| 2025/10/17 |
79.8 |
80.1 |
78.5 |
78.6 |
2,157 |
| 2025/10/20 |
79.2 |
80 |
78.7 |
78.8 |
925 |
| 2025/10/21 |
79.5 |
80.1 |
79.2 |
79.9 |
249 |
| 2025/10/22 |
80.2 |
80.2 |
78.7 |
79.2 |
2,056 |
| 2025/10/23 |
79 |
79 |
77.2 |
78.4 |
716 |
| 2025/10/27 |
78.4 |
78.5 |
77.1 |
77.7 |
601 |
| 2025/10/28 |
77.7 |
78 |
77 |
77.1 |
471 |
| 2025/10/29 |
77.5 |
77.7 |
77.2 |
77.5 |
281 |
| 2025/10/30 |
77.2 |
77.4 |
76 |
76.5 |
640 |
| 2025/10/31 |
76.5 |
77.9 |
76.5 |
77.3 |
315 |
| 2025/11/03 |
77.5 |
78.4 |
77.3 |
77.5 |
482 |
| 2025/11/04 |
78.2 |
79.4 |
77.6 |
77.9 |
717 |
| 2025/11/05 |
77.9 |
77.9 |
76.5 |
77.3 |
638 |
| 2025/11/06 |
78 |
78.1 |
77.3 |
77.5 |
195 |
| 2025/11/07 |
77.2 |
77.2 |
75.9 |
76 |
1,854 |
| 2025/11/10 |
76.1 |
76.7 |
74.3 |
76 |
295 |
| 2025/11/11 |
76.4 |
76.8 |
75.9 |
76.1 |
267 |
| 2025/11/12 |
77 |
78.7 |
76.8 |
78.7 |
436 |
| 2025/11/13 |
78.2 |
78.2 |
76.3 |
76.6 |
2,101 |
| 2025/11/14 |
74.5 |
76.6 |
73.7 |
73.9 |
1,121 |
| 2025/11/17 |
74.6 |
74.9 |
72.7 |
73.9 |
504 |
| 2025/11/18 |
74 |
74 |
72.8 |
72.8 |
720 |
| 2025/11/19 |
72.8 |
74.5 |
72.8 |
73.9 |
443 |
| 2025/11/20 |
74.8 |
76.4 |
74.6 |
74.7 |
572 |
| 2025/11/21 |
74 |
79.3 |
74 |
77.1 |
1,102 |
| 2025/11/24 |
77.2 |
81.4 |
76.8 |
80.6 |
1,078 |
| 2025/11/25 |
80 |
80.2 |
78.9 |
79.1 |
955 |
| 2025/11/26 |
79.7 |
81.5 |
79.6 |
81.2 |
811 |
| 2025/11/27 |
81.8 |
82.1 |
80.4 |
81.6 |
1,249 |
| 2025/11/28 |
83.8 |
87.4 |
82 |
82 |
1,635 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇峻 (3546) 股價走勢分析與預測
綜合考量過去 90…
宇峻 (3546) 股價走勢分析與預測
綜合考量過去 90 天的股價表現、移動平均線的交叉狀況以及成交量的變化,預計宇峻 (3546) 在未來數天至數週內,股價將呈現偏向盤整或小幅上漲的趨勢。
詳細分析
該股票在過去 90 天的走勢呈現明顯的下跌趨勢,尤其是在 2025 年 7 月中旬之後,股價一度從 110 元上方大幅下跌至 80 元附近。此期間,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩者均呈現向下趨勢,顯示空方力量佔據主導。成交量方面,在下跌過程中,偶有伴隨較大的成交量,但並未有效帶動股價止跌反彈。
然而,自 2025 年 10 月下旬以來,股價似乎出現了止跌跡象。MA5 開始由向下轉為走平,並在 2025 年 11 月 20 日左右開始向上穿越 MA20。這個現象是重要的轉折訊號,通常預示著股價短期內可能進入反彈或盤整階段。從 K 線圖的最後幾根交易日來看,股價收盤價普遍位於 MA5 和 MA20 上方,且出現了幾根帶有下影線的陽線,顯示買盤正在逐漸增強,空方壓力減弱。
成交量柱狀圖顯示,在 MA5 向上穿越 MA20 的過程中,成交量有所放大,這也驗證了市場的樂觀情緒正在升溫,但尚未出現極度放量的狂熱狀態,因此,預計趨勢不會過於劇烈。
未來目標價格區間
考慮到 MA5 向上穿越 MA20 的技術訊號,以及近期股價的止跌反彈跡象,若能維持目前的動能,預期未來數週內,股價可能挑戰 85 至 90 元的價格區間。 如果市場情緒持續樂觀,且有基本面的利多配合,則有機會進一步挑戰 90 元以上,但若遇到上方套牢賣壓,則可能回測 MA20 附近的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,宇峻 (3546) 在此時點的投資策略應採取相對謹慎但可伺機介入的態度。
* **評估風險承受能力:** 由於過去股價大幅下跌,顯示其波動性較高,投資人應評估自身的風險承受能力,不宜將過多資金投入。
* **分批佈局:** 若決定介入,建議採取分批買進的策略。可將總投資資金分成數份,在股價回測 MA5 或 MA20 時,視情況逐步加碼。
* **設定停損點:** 嚴格設定停損點至關重要。若股價跌破 MA20 或出現明顯的下跌訊號,應及時出場,以避免進一步的損失。
* **關注成交量變化:** 在股價反彈過程中,若伴隨成交量明顯放大,且股價持續走強,則可視為積極訊號。反之,若股價上漲但成交量萎縮,則需警惕反彈力道不足。
* **留意基本面資訊:** 技術分析僅為參考,投資人仍需關注宇峻 (3546) 的基本面資訊,例如公司營收、獲利狀況、產業前景等,以做出更全面的判斷。
基於目前的技術圖表顯示,MA5 向上穿越 MA20 是一個積極的訊號,但由於過往的跌幅較大,市場信心可能需要時間修復。因此,我們重申預測未來數天或數週股價將呈現盤整或小幅上漲趨勢,目標價格區間約在 85 至 90 元。 散戶投資人可考慮在股價回檔時分批佈局,並嚴設停損,以參與可能的反彈行情。
圖表呈現
| 圖表分析項目 |
趨勢與指標 |
觀察與解讀 |
| K 線圖 (紅色代表漲、綠色代表跌) |
整體呈現長期下跌後,近期止跌跡象明顯 |
自 7 月中旬至今,股價從高點下跌,近期低點出現在 11 月中旬,顯示下跌趨勢可能趨緩。 |
| MA5 (短期移動平均線) |
近期由下降轉為上升,並向上穿越 MA20 |
此為重要的反彈訊號,顯示短期買盤增強。 |
| MA20 (長期移動平均線) |
長期呈下降趨勢,近期趨緩並開始向上 |
反映了市場的長期趨勢,近期轉折顯示長期空方力量減弱。 |
| 成交量柱狀圖 |
在 MA5 穿越 MA20 時成交量略有放大 |
表明市場參與度增加,但尚未出現爆量,表示反彈的真實性有待觀察,也代表了過度投機的風險相對較低。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.77% |
24.7% |
23.45% |
24,973 |
| 2024/09/27 |
52.08% |
24.4% |
23.45% |
24,993 |
| 2024/10/04 |
52.18% |
24.3% |
23.45% |
25,014 |
| 2024/10/11 |
52.08% |
24.39% |
23.45% |
25,025 |
| 2024/10/18 |
52.12% |
24.36% |
23.45% |
25,025 |
| 2024/10/25 |
51.96% |
24.53% |
23.45% |
25,019 |
| 2024/11/01 |
51.92% |
24.56% |
23.45% |
25,017 |
| 2024/11/08 |
51.84% |
24.63% |
23.45% |
25,064 |
| 2024/11/15 |
52.03% |
24.45% |
23.45% |
25,039 |
| 2024/11/22 |
51.99% |
24.49% |
23.45% |
25,054 |
| 2024/11/29 |
52.45% |
24.04% |
23.45% |
25,081 |
| 2024/12/06 |
52.51% |
23.97% |
23.45% |
25,082 |
| 2024/12/13 |
52.6% |
23.89% |
23.45% |
24,992 |
| 2024/12/20 |
52.92% |
23.57% |
23.45% |
24,991 |
| 2024/12/27 |
53.12% |
23.38% |
23.45% |
25,022 |
| 2025/01/03 |
53.42% |
23.05% |
23.44% |
25,068 |
| 2025/01/10 |
53.64% |
22.85% |
23.44% |
25,093 |
| 2025/01/17 |
53.6% |
22.88% |
23.44% |
25,165 |
| 2025/01/22 |
53.63% |
22.87% |
23.44% |
25,230 |
| 2025/02/07 |
53.84% |
22.65% |
23.44% |
25,273 |
| 2025/02/14 |
53.9% |
22.59% |
23.44% |
25,353 |
| 2025/02/21 |
53.86% |
22.64% |
23.44% |
25,477 |
| 2025/02/27 |
53.6% |
22.88% |
23.44% |
25,551 |
| 2025/03/07 |
53.45% |
23.04% |
23.44% |
25,691 |
| 2025/03/14 |
53.65% |
22.84% |
23.44% |
25,805 |
| 2025/03/21 |
53.76% |
22.73% |
23.44% |
27,141 |
| 2025/03/28 |
53.7% |
22.8% |
23.44% |
27,735 |
| 2025/04/02 |
53.76% |
22.72% |
23.44% |
28,038 |
| 2025/04/11 |
53.43% |
23.07% |
23.44% |
28,312 |
| 2025/04/18 |
53.05% |
23.42% |
23.44% |
28,877 |
| 2025/04/25 |
50.42% |
23.65% |
25.86% |
30,551 |
| 2025/05/02 |
48.54% |
25.75% |
25.64% |
29,797 |
| 2025/05/09 |
44.52% |
26.96% |
28.43% |
30,020 |
| 2025/05/16 |
45.54% |
26.02% |
28.38% |
30,416 |
| 2025/05/23 |
46.86% |
24.93% |
28.13% |
30,932 |
| 2025/05/29 |
47.01% |
24.25% |
28.67% |
30,765 |
| 2025/06/06 |
48.23% |
23.67% |
28.02% |
30,868 |
| 2025/06/13 |
47.35% |
24.78% |
27.81% |
30,618 |
| 2025/06/20 |
47.31% |
24.19% |
28.42% |
30,852 |
| 2025/06/27 |
48.3% |
23.31% |
28.31% |
31,262 |
| 2025/07/04 |
47.81% |
24.52% |
27.61% |
31,115 |
| 2025/07/11 |
48.28% |
24.18% |
27.48% |
31,254 |
| 2025/07/18 |
48.04% |
22.27% |
29.63% |
31,196 |
| 2025/07/25 |
49.8% |
22.96% |
27.17% |
31,576 |
| 2025/08/01 |
50.83% |
21.98% |
27.12% |
31,643 |
| 2025/08/08 |
51.72% |
21.12% |
27.09% |
31,697 |
| 2025/08/15 |
51.76% |
21.09% |
27.08% |
31,743 |
| 2025/08/22 |
51.05% |
21.85% |
27.03% |
31,556 |
| 2025/08/29 |
50.73% |
22.18% |
27.02% |
31,449 |
| 2025/09/05 |
50.62% |
22.46% |
26.86% |
31,348 |
| 2025/09/12 |
50.43% |
23.32% |
26.17% |
31,337 |
| 2025/09/19 |
46.03% |
20.75% |
33.12% |
31,357 |
| 2025/09/26 |
50.74% |
23.02% |
26.19% |
32,626 |
| 2025/10/03 |
50.22% |
23.96% |
25.74% |
32,443 |
| 2025/10/09 |
49.76% |
22.54% |
27.61% |
32,332 |
| 2025/10/17 |
50.48% |
22.6% |
26.84% |
32,287 |
| 2025/10/23 |
50.94% |
23.95% |
25.03% |
32,287 |
| 2025/10/31 |
51.19% |
23.7% |
25.03% |
32,248 |
| 2025/11/07 |
51.47% |
23.65% |
24.8% |
32,260 |
| 2025/11/14 |
52.11% |
24.74% |
23.07% |
32,283 |
評論討論區
發表評論
目前尚無評論