宇峻(3546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.5 | 76.6 | 73.7 | 73.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 105.5 | 107.5 | 103.5 | 103.5 | 1,865 |
| 2025/05/27 | 104.5 | 105.5 | 103 | 103 | 1,219 |
| 2025/05/28 | 104.5 | 105 | 100.5 | 101 | 1,602 |
| 2025/05/29 | 102.5 | 103.5 | 98.1 | 98.9 | 2,302 |
| 2025/06/02 | 97.5 | 99.5 | 96.5 | 98.4 | 1,335 |
| 2025/06/03 | 99.4 | 101 | 97.3 | 98.5 | 2,007 |
| 2025/06/04 | 99.1 | 103.5 | 98.4 | 102 | 1,874 |
| 2025/06/05 | 101 | 102 | 96.5 | 96.8 | 2,101 |
| 2025/06/06 | 96.5 | 98.3 | 95.6 | 96.5 | 984 |
| 2025/06/09 | 96.6 | 97.5 | 95.7 | 97.2 | 811 |
| 2025/06/10 | 95.6 | 97.1 | 92.4 | 96.7 | 1,565 |
| 2025/06/11 | 97 | 101.5 | 95.7 | 99.9 | 1,510 |
| 2025/06/12 | 99.9 | 103 | 99.3 | 100 | 1,598 |
| 2025/06/13 | 101 | 101 | 98.2 | 100 | 776 |
| 2025/06/16 | 100 | 100.5 | 97 | 98.7 | 922 |
| 2025/06/17 | 100.5 | 107.5 | 99.3 | 107 | 3,765 |
| 2025/06/18 | 107 | 107.5 | 104 | 104.5 | 2,299 |
| 2025/06/19 | 105 | 106 | 103 | 104 | 999 |
| 2025/06/20 | 104.5 | 109.5 | 103.5 | 108 | 3,404 |
| 2025/06/23 | 106.5 | 107.5 | 102 | 103 | 1,895 |
| 2025/06/24 | 105 | 106.5 | 103 | 106.5 | 1,264 |
| 2025/06/25 | 106 | 111 | 104 | 111 | 2,263 |
| 2025/06/26 | 109.5 | 111.5 | 107 | 108.5 | 2,403 |
| 2025/06/27 | 108.5 | 109.5 | 105.5 | 106 | 1,240 |
| 2025/06/30 | 107 | 107.5 | 104 | 104 | 746 |
| 2025/07/01 | 105.5 | 106 | 103.5 | 103.5 | 531 |
| 2025/07/02 | 106 | 109.5 | 105 | 109 | 2,146 |
| 2025/07/03 | 109.5 | 116 | 108 | 112.5 | 4,296 |
| 2025/07/04 | 113 | 114 | 109 | 111.5 | 2,300 |
| 2025/07/07 | 111 | 114.5 | 109.5 | 111 | 2,108 |
| 2025/07/08 | 110 | 110 | 106 | 108.5 | 1,400 |
| 2025/07/09 | 108 | 109.5 | 107 | 109 | 758 |
| 2025/07/10 | 107 | 108 | 99.1 | 99.8 | 3,663 |
| 2025/07/11 | 99 | 102 | 97.3 | 101.5 | 2,051 |
| 2025/07/14 | 100 | 102 | 100 | 102 | 605 |
| 2025/07/15 | 103 | 105 | 101.5 | 105 | 898 |
| 2025/07/16 | 105 | 105.5 | 102.5 | 102.5 | 769 |
| 2025/07/17 | 102.5 | 105 | 102 | 103.5 | 658 |
| 2025/07/18 | 105 | 105 | 102 | 102 | 740 |
| 2025/07/21 | 102.5 | 105 | 102 | 103.5 | 786 |
| 2025/07/22 | 104.5 | 104.5 | 99.8 | 99.8 | 1,061 |
| 2025/07/23 | 101 | 108 | 100.5 | 105.5 | 2,200 |
| 2025/07/24 | 94 | 95.2 | 92 | 92 | 2,755 |
| 2025/07/25 | 92.9 | 92.9 | 90 | 90.1 | 1,098 |
| 2025/07/28 | 90 | 90.1 | 88.4 | 88.6 | 945 |
| 2025/07/29 | 88.2 | 88.6 | 85.4 | 85.7 | 1,224 |
| 2025/07/30 | 85.7 | 85.9 | 83.6 | 83.7 | 978 |
| 2025/07/31 | 83.8 | 84.9 | 83 | 83.5 | 630 |
| 2025/08/01 | 83.1 | 84.7 | 82.5 | 84.6 | 704 |
| 2025/08/04 | 84.2 | 85.8 | 83.4 | 85.2 | 439 |
| 2025/08/05 | 86.1 | 86.1 | 85 | 85.8 | 654 |
| 2025/08/06 | 85.9 | 86 | 83.2 | 83.4 | 803 |
| 2025/08/07 | 84.2 | 84.2 | 83.4 | 84 | 336 |
| 2025/08/08 | 84.5 | 86.5 | 84 | 84.3 | 668 |
| 2025/08/11 | 85.5 | 86.3 | 82.8 | 85 | 595 |
| 2025/08/12 | 85 | 88.7 | 84.3 | 87.5 | 1,172 |
| 2025/08/13 | 88.6 | 88.6 | 84.5 | 84.5 | 1,350 |
| 2025/08/14 | 83.6 | 84.9 | 82.6 | 83.7 | 703 |
| 2025/08/15 | 83.9 | 83.9 | 83.2 | 83.2 | 598 |
| 2025/08/18 | 84.2 | 84.2 | 81.6 | 81.8 | 857 |
| 2025/08/19 | 81.9 | 82 | 80.6 | 81.1 | 492 |
| 2025/08/20 | 80.7 | 82.9 | 80.7 | 81.7 | 393 |
| 2025/08/21 | 81.7 | 84.2 | 81.7 | 84.1 | 516 |
| 2025/08/22 | 84.8 | 84.8 | 83.4 | 83.7 | 370 |
| 2025/08/25 | 84.2 | 84.6 | 83.8 | 83.9 | 337 |
| 2025/08/26 | 84.1 | 85.5 | 83.9 | 84.8 | 861 |
| 2025/08/27 | 85 | 85.5 | 83.9 | 84.3 | 342 |
| 2025/08/28 | 84.3 | 84.7 | 82.8 | 82.8 | 449 |
| 2025/08/29 | 82.8 | 84.6 | 81.5 | 81.6 | 446 |
| 2025/09/01 | 81.6 | 82.4 | 81 | 81.6 | 254 |
| 2025/09/02 | 81.6 | 82.2 | 80.8 | 81.6 | 336 |
| 2025/09/03 | 81.6 | 83.2 | 81.3 | 82.8 | 332 |
| 2025/09/04 | 84 | 88.2 | 83.3 | 86.7 | 1,166 |
| 2025/09/05 | 86.7 | 86.7 | 84 | 84.2 | 905 |
| 2025/09/08 | 84.2 | 84.2 | 82.2 | 82.3 | 543 |
| 2025/09/09 | 82.2 | 82.9 | 81.4 | 81.9 | 471 |
| 2025/09/10 | 81.9 | 82.5 | 81.1 | 82 | 267 |
| 2025/09/11 | 82.5 | 88.9 | 82 | 85 | 1,404 |
| 2025/09/12 | 85.8 | 86 | 83.1 | 83.4 | 1,195 |
| 2025/09/15 | 84.2 | 84.2 | 82.1 | 82.1 | 557 |
| 2025/09/16 | 82.2 | 82.5 | 82 | 82.3 | 213 |
| 2025/09/17 | 82.1 | 82.8 | 81.7 | 81.7 | 236 |
| 2025/09/18 | 83 | 84.1 | 81.8 | 82 | 256 |
| 2025/09/19 | 82.1 | 82.6 | 81.4 | 81.9 | 303 |
| 2025/09/22 | 81.9 | 82.7 | 81.7 | 81.8 | 927 |
| 2025/09/23 | 82.5 | 82.5 | 80.8 | 81.6 | 1,038 |
| 2025/09/24 | 82 | 82.5 | 81.3 | 81.3 | 453 |
| 2025/09/25 | 82.1 | 82.8 | 81.5 | 82 | 586 |
| 2025/09/26 | 83.1 | 84.5 | 82 | 82.5 | 1,474 |
| 2025/09/30 | 82.9 | 82.9 | 82.1 | 82.7 | 349 |
| 2025/10/01 | 83 | 83.8 | 82.7 | 82.7 | 373 |
| 2025/10/02 | 82.3 | 82.9 | 81.5 | 82 | 328 |
| 2025/10/03 | 82.6 | 83.1 | 81.7 | 82 | 584 |
| 2025/10/07 | 82.7 | 83.4 | 81.8 | 82.7 | 499 |
| 2025/10/08 | 83.4 | 83.4 | 81.7 | 82.2 | 521 |
| 2025/10/09 | 82.8 | 84.9 | 81.9 | 83.5 | 694 |
| 2025/10/13 | 81.2 | 82 | 80.8 | 81.4 | 3,011 |
| 2025/10/14 | 82.3 | 82.8 | 78.2 | 78.5 | 13,412 |
| 2025/10/15 | 79.9 | 82.5 | 79.2 | 79.7 | 4,728 |
| 2025/10/16 | 80.7 | 81 | 79.3 | 79.8 | 724 |
| 2025/10/17 | 79.8 | 80.1 | 78.5 | 78.6 | 2,157 |
| 2025/10/20 | 79.2 | 80 | 78.7 | 78.8 | 925 |
| 2025/10/21 | 79.5 | 80.1 | 79.2 | 79.9 | 249 |
| 2025/10/22 | 80.2 | 80.2 | 78.7 | 79.2 | 2,056 |
| 2025/10/23 | 79 | 79 | 77.2 | 78.4 | 716 |
| 2025/10/27 | 78.4 | 78.5 | 77.1 | 77.7 | 601 |
| 2025/10/28 | 77.7 | 78 | 77 | 77.1 | 471 |
| 2025/10/29 | 77.5 | 77.7 | 77.2 | 77.5 | 281 |
| 2025/10/30 | 77.2 | 77.4 | 76 | 76.5 | 640 |
| 2025/10/31 | 76.5 | 77.9 | 76.5 | 77.3 | 315 |
| 2025/11/03 | 77.5 | 78.4 | 77.3 | 77.5 | 482 |
| 2025/11/04 | 78.2 | 79.4 | 77.6 | 77.9 | 717 |
| 2025/11/05 | 77.9 | 77.9 | 76.5 | 77.3 | 638 |
| 2025/11/06 | 78 | 78.1 | 77.3 | 77.5 | 195 |
| 2025/11/07 | 77.2 | 77.2 | 75.9 | 76 | 1,854 |
| 2025/11/10 | 76.1 | 76.7 | 74.3 | 76 | 295 |
| 2025/11/11 | 76.4 | 76.8 | 75.9 | 76.1 | 267 |
| 2025/11/12 | 77 | 78.7 | 76.8 | 78.7 | 436 |
| 2025/11/13 | 78.2 | 78.2 | 76.3 | 76.6 | 2,101 |
| 2025/11/14 | 74.5 | 76.6 | 73.7 | 73.9 | 1,121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇峻 (3546) 股票走勢分析與操作建議 綜合考量近期圖…
宇峻 (3546) 股票走勢分析與操作建議
綜合考量近期圖表顯示的價格行為、移動平均線交叉狀況以及成交量變化,預測宇峻 (3546) 在未來數天至數週內,股價趨勢將以整理偏弱為主,並有進一步探底的可能。主要理由如下:觀察圖表可見,自 2025 年 7 月下旬以來,宇峻股價便進入了顯著的下跌趨勢。雖然在 8 月中旬至 10 月初曾出現過小幅反彈,但整體仍處於下降軌道。近期(2025 年 10 月至今)的走勢呈現低位震盪的格局,價格區間大致落在 75 元至 80 元之間。
技術指標方面,MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 持續呈現向下趨勢,且 MA5 始終位於 MA20 之上,顯示短期均線壓力仍大。 儘管在 11 月 14 日的最後交易日,出現了一根帶有上影線的紅色 K 線,似乎有止跌跡象,但其收盤價仍低於 MA20,且整體成交量並未出現顯著放大以支持反彈的動能。
進一步觀察,在 2025 年 10 月 15 日前後,成交量曾出現一波較大的放量下跌,顯示當時市場賣壓沉重。而近期成交量則相對平穩,缺乏明確的進場訊號。
綜合以上判斷,雖然短線可能會有反覆的震盪,但由於整體下降趨勢未被有效扭轉,且缺乏強勁的買盤支撐,預計股價難以迅速大幅上漲,反而有機會在整理後,尋求下一個支撐點。
未來目標價格區間預測
基於目前的趨勢和技術型態,預計在未來數天至數週內,宇峻股價可能在以下區間內波動:
- 預計目標價格區間:70 元至 78 元
此區間的判斷是基於觀察到 70 元附近可能存在一定的歷史支撐,而 78 元則為近期價格區間的相對高點。若股價跌破 70 元,則可能面臨更大的下行壓力。
操作建議
針對散戶投資人詢問「宇峻股票可以買嗎」的問題,基於目前的分析,我會給予謹慎觀望的建議,暫時不建議追價買入。
- 不宜追價買入: 當前股價處於下降趨勢中,技術指標並未出現明確的反轉訊號。追價買入存在較高的被套牢風險。
- 尋找逢低佈局機會: 如果投資人看好該公司長期發展,且資金允許,可以考慮在股價回測至 70 元附近,並觀察到成交量開始轉為溫和放大、K 線出現底部型態時,分批小額佈局。但務必嚴設停損。
- 嚴設停損: 若股價跌破 70 元,且未能迅速站回,應果斷執行停損,避免進一步擴大損失。
- 關注基本面變化: 技術分析僅為參考,投資人仍應關注宇峻公司的基本面(如營收、獲利、產業前景等)是否有重大利多消息,這可能改變目前的技術分析判斷。
總結重申
目前預測宇峻 (3546) 的股價在未來數天或數週內將維持整理偏弱的趨勢,並可能進一步探底。預計的目標價格區間為70 元至 78 元。對散戶投資人而言,現階段建議暫時觀望,不宜追價買入,若有意佈局,應待股價回落至較低支撐區域並出現底部訊號時,以小額分批方式進行,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.77% | 24.7% | 23.45% | 24,973 |
| 2024/09/27 | 52.08% | 24.4% | 23.45% | 24,993 |
| 2024/10/04 | 52.18% | 24.3% | 23.45% | 25,014 |
| 2024/10/11 | 52.08% | 24.39% | 23.45% | 25,025 |
| 2024/10/18 | 52.12% | 24.36% | 23.45% | 25,025 |
| 2024/10/25 | 51.96% | 24.53% | 23.45% | 25,019 |
| 2024/11/01 | 51.92% | 24.56% | 23.45% | 25,017 |
| 2024/11/08 | 51.84% | 24.63% | 23.45% | 25,064 |
| 2024/11/15 | 52.03% | 24.45% | 23.45% | 25,039 |
| 2024/11/22 | 51.99% | 24.49% | 23.45% | 25,054 |
| 2024/11/29 | 52.45% | 24.04% | 23.45% | 25,081 |
| 2024/12/06 | 52.51% | 23.97% | 23.45% | 25,082 |
| 2024/12/13 | 52.6% | 23.89% | 23.45% | 24,992 |
| 2024/12/20 | 52.92% | 23.57% | 23.45% | 24,991 |
| 2024/12/27 | 53.12% | 23.38% | 23.45% | 25,022 |
| 2025/01/03 | 53.42% | 23.05% | 23.44% | 25,068 |
| 2025/01/10 | 53.64% | 22.85% | 23.44% | 25,093 |
| 2025/01/17 | 53.6% | 22.88% | 23.44% | 25,165 |
| 2025/01/22 | 53.63% | 22.87% | 23.44% | 25,230 |
| 2025/02/07 | 53.84% | 22.65% | 23.44% | 25,273 |
| 2025/02/14 | 53.9% | 22.59% | 23.44% | 25,353 |
| 2025/02/21 | 53.86% | 22.64% | 23.44% | 25,477 |
| 2025/02/27 | 53.6% | 22.88% | 23.44% | 25,551 |
| 2025/03/07 | 53.45% | 23.04% | 23.44% | 25,691 |
| 2025/03/14 | 53.65% | 22.84% | 23.44% | 25,805 |
| 2025/03/21 | 53.76% | 22.73% | 23.44% | 27,141 |
| 2025/03/28 | 53.7% | 22.8% | 23.44% | 27,735 |
| 2025/04/02 | 53.76% | 22.72% | 23.44% | 28,038 |
| 2025/04/11 | 53.43% | 23.07% | 23.44% | 28,312 |
| 2025/04/18 | 53.05% | 23.42% | 23.44% | 28,877 |
| 2025/04/25 | 50.42% | 23.65% | 25.86% | 30,551 |
| 2025/05/02 | 48.54% | 25.75% | 25.64% | 29,797 |
| 2025/05/09 | 44.52% | 26.96% | 28.43% | 30,020 |
| 2025/05/16 | 45.54% | 26.02% | 28.38% | 30,416 |
| 2025/05/23 | 46.86% | 24.93% | 28.13% | 30,932 |
| 2025/05/29 | 47.01% | 24.25% | 28.67% | 30,765 |
| 2025/06/06 | 48.23% | 23.67% | 28.02% | 30,868 |
| 2025/06/13 | 47.35% | 24.78% | 27.81% | 30,618 |
| 2025/06/20 | 47.31% | 24.19% | 28.42% | 30,852 |
| 2025/06/27 | 48.3% | 23.31% | 28.31% | 31,262 |
| 2025/07/04 | 47.81% | 24.52% | 27.61% | 31,115 |
| 2025/07/11 | 48.28% | 24.18% | 27.48% | 31,254 |
| 2025/07/18 | 48.04% | 22.27% | 29.63% | 31,196 |
| 2025/07/25 | 49.8% | 22.96% | 27.17% | 31,576 |
| 2025/08/01 | 50.83% | 21.98% | 27.12% | 31,643 |
| 2025/08/08 | 51.72% | 21.12% | 27.09% | 31,697 |
| 2025/08/15 | 51.76% | 21.09% | 27.08% | 31,743 |
| 2025/08/22 | 51.05% | 21.85% | 27.03% | 31,556 |
| 2025/08/29 | 50.73% | 22.18% | 27.02% | 31,449 |
| 2025/09/05 | 50.62% | 22.46% | 26.86% | 31,348 |
| 2025/09/12 | 50.43% | 23.32% | 26.17% | 31,337 |
| 2025/09/19 | 46.03% | 20.75% | 33.12% | 31,357 |
| 2025/09/26 | 50.74% | 23.02% | 26.19% | 32,626 |
| 2025/10/03 | 50.22% | 23.96% | 25.74% | 32,443 |
| 2025/10/09 | 49.76% | 22.54% | 27.61% | 32,332 |
| 2025/10/17 | 50.48% | 22.6% | 26.84% | 32,287 |
| 2025/10/23 | 50.94% | 23.95% | 25.03% | 32,287 |
| 2025/10/31 | 51.19% | 23.7% | 25.03% | 32,248 |
| 2025/11/07 | 51.47% | 23.65% | 24.8% | 32,260 |
| 2025/11/14 | 52.11% | 24.74% | 23.07% | 32,283 |
目前尚無評論