宇峻(3546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.9 |
77.9 |
76.5 |
77.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
125.5 |
126 |
116 |
118.5 |
17,919 |
| 2025/05/16 |
117.5 |
120.5 |
109.5 |
111 |
13,033 |
| 2025/05/19 |
110 |
112.5 |
108 |
109.5 |
4,897 |
| 2025/05/20 |
111 |
115 |
109 |
112 |
4,142 |
| 2025/05/21 |
112.5 |
115.5 |
110 |
111 |
5,532 |
| 2025/05/22 |
111 |
116 |
110 |
112 |
4,906 |
| 2025/05/23 |
113.5 |
114.5 |
105 |
105.5 |
4,245 |
| 2025/05/26 |
105.5 |
107.5 |
103.5 |
103.5 |
1,865 |
| 2025/05/27 |
104.5 |
105.5 |
103 |
103 |
1,219 |
| 2025/05/28 |
104.5 |
105 |
100.5 |
101 |
1,602 |
| 2025/05/29 |
102.5 |
103.5 |
98.1 |
98.9 |
2,302 |
| 2025/06/02 |
97.5 |
99.5 |
96.5 |
98.4 |
1,335 |
| 2025/06/03 |
99.4 |
101 |
97.3 |
98.5 |
2,007 |
| 2025/06/04 |
99.1 |
103.5 |
98.4 |
102 |
1,874 |
| 2025/06/05 |
101 |
102 |
96.5 |
96.8 |
2,101 |
| 2025/06/06 |
96.5 |
98.3 |
95.6 |
96.5 |
984 |
| 2025/06/09 |
96.6 |
97.5 |
95.7 |
97.2 |
811 |
| 2025/06/10 |
95.6 |
97.1 |
92.4 |
96.7 |
1,565 |
| 2025/06/11 |
97 |
101.5 |
95.7 |
99.9 |
1,510 |
| 2025/06/12 |
99.9 |
103 |
99.3 |
100 |
1,598 |
| 2025/06/13 |
101 |
101 |
98.2 |
100 |
776 |
| 2025/06/16 |
100 |
100.5 |
97 |
98.7 |
922 |
| 2025/06/17 |
100.5 |
107.5 |
99.3 |
107 |
3,765 |
| 2025/06/18 |
107 |
107.5 |
104 |
104.5 |
2,299 |
| 2025/06/19 |
105 |
106 |
103 |
104 |
999 |
| 2025/06/20 |
104.5 |
109.5 |
103.5 |
108 |
3,404 |
| 2025/06/23 |
106.5 |
107.5 |
102 |
103 |
1,895 |
| 2025/06/24 |
105 |
106.5 |
103 |
106.5 |
1,264 |
| 2025/06/25 |
106 |
111 |
104 |
111 |
2,263 |
| 2025/06/26 |
109.5 |
111.5 |
107 |
108.5 |
2,403 |
| 2025/06/27 |
108.5 |
109.5 |
105.5 |
106 |
1,240 |
| 2025/06/30 |
107 |
107.5 |
104 |
104 |
746 |
| 2025/07/01 |
105.5 |
106 |
103.5 |
103.5 |
531 |
| 2025/07/02 |
106 |
109.5 |
105 |
109 |
2,146 |
| 2025/07/03 |
109.5 |
116 |
108 |
112.5 |
4,296 |
| 2025/07/04 |
113 |
114 |
109 |
111.5 |
2,300 |
| 2025/07/07 |
111 |
114.5 |
109.5 |
111 |
2,108 |
| 2025/07/08 |
110 |
110 |
106 |
108.5 |
1,400 |
| 2025/07/09 |
108 |
109.5 |
107 |
109 |
758 |
| 2025/07/10 |
107 |
108 |
99.1 |
99.8 |
3,663 |
| 2025/07/11 |
99 |
102 |
97.3 |
101.5 |
2,051 |
| 2025/07/14 |
100 |
102 |
100 |
102 |
605 |
| 2025/07/15 |
103 |
105 |
101.5 |
105 |
898 |
| 2025/07/16 |
105 |
105.5 |
102.5 |
102.5 |
769 |
| 2025/07/17 |
102.5 |
105 |
102 |
103.5 |
658 |
| 2025/07/18 |
105 |
105 |
102 |
102 |
740 |
| 2025/07/21 |
102.5 |
105 |
102 |
103.5 |
786 |
| 2025/07/22 |
104.5 |
104.5 |
99.8 |
99.8 |
1,061 |
| 2025/07/23 |
101 |
108 |
100.5 |
105.5 |
2,200 |
| 2025/07/24 |
94 |
95.2 |
92 |
92 |
2,755 |
| 2025/07/25 |
92.9 |
92.9 |
90 |
90.1 |
1,098 |
| 2025/07/28 |
90 |
90.1 |
88.4 |
88.6 |
945 |
| 2025/07/29 |
88.2 |
88.6 |
85.4 |
85.7 |
1,224 |
| 2025/07/30 |
85.7 |
85.9 |
83.6 |
83.7 |
978 |
| 2025/07/31 |
83.8 |
84.9 |
83 |
83.5 |
630 |
| 2025/08/01 |
83.1 |
84.7 |
82.5 |
84.6 |
704 |
| 2025/08/04 |
84.2 |
85.8 |
83.4 |
85.2 |
439 |
| 2025/08/05 |
86.1 |
86.1 |
85 |
85.8 |
654 |
| 2025/08/06 |
85.9 |
86 |
83.2 |
83.4 |
803 |
| 2025/08/07 |
84.2 |
84.2 |
83.4 |
84 |
336 |
| 2025/08/08 |
84.5 |
86.5 |
84 |
84.3 |
668 |
| 2025/08/11 |
85.5 |
86.3 |
82.8 |
85 |
595 |
| 2025/08/12 |
85 |
88.7 |
84.3 |
87.5 |
1,172 |
| 2025/08/13 |
88.6 |
88.6 |
84.5 |
84.5 |
1,350 |
| 2025/08/14 |
83.6 |
84.9 |
82.6 |
83.7 |
703 |
| 2025/08/15 |
83.9 |
83.9 |
83.2 |
83.2 |
598 |
| 2025/08/18 |
84.2 |
84.2 |
81.6 |
81.8 |
857 |
| 2025/08/19 |
81.9 |
82 |
80.6 |
81.1 |
492 |
| 2025/08/20 |
80.7 |
82.9 |
80.7 |
81.7 |
393 |
| 2025/08/21 |
81.7 |
84.2 |
81.7 |
84.1 |
516 |
| 2025/08/22 |
84.8 |
84.8 |
83.4 |
83.7 |
370 |
| 2025/08/25 |
84.2 |
84.6 |
83.8 |
83.9 |
337 |
| 2025/08/26 |
84.1 |
85.5 |
83.9 |
84.8 |
861 |
| 2025/08/27 |
85 |
85.5 |
83.9 |
84.3 |
342 |
| 2025/08/28 |
84.3 |
84.7 |
82.8 |
82.8 |
449 |
| 2025/08/29 |
82.8 |
84.6 |
81.5 |
81.6 |
446 |
| 2025/09/01 |
81.6 |
82.4 |
81 |
81.6 |
254 |
| 2025/09/02 |
81.6 |
82.2 |
80.8 |
81.6 |
336 |
| 2025/09/03 |
81.6 |
83.2 |
81.3 |
82.8 |
332 |
| 2025/09/04 |
84 |
88.2 |
83.3 |
86.7 |
1,166 |
| 2025/09/05 |
86.7 |
86.7 |
84 |
84.2 |
905 |
| 2025/09/08 |
84.2 |
84.2 |
82.2 |
82.3 |
543 |
| 2025/09/09 |
82.2 |
82.9 |
81.4 |
81.9 |
471 |
| 2025/09/10 |
81.9 |
82.5 |
81.1 |
82 |
267 |
| 2025/09/11 |
82.5 |
88.9 |
82 |
85 |
1,404 |
| 2025/09/12 |
85.8 |
86 |
83.1 |
83.4 |
1,195 |
| 2025/09/15 |
84.2 |
84.2 |
82.1 |
82.1 |
557 |
| 2025/09/16 |
82.2 |
82.5 |
82 |
82.3 |
213 |
| 2025/09/17 |
82.1 |
82.8 |
81.7 |
81.7 |
236 |
| 2025/09/18 |
83 |
84.1 |
81.8 |
82 |
256 |
| 2025/09/19 |
82.1 |
82.6 |
81.4 |
81.9 |
303 |
| 2025/09/22 |
81.9 |
82.7 |
81.7 |
81.8 |
927 |
| 2025/09/23 |
82.5 |
82.5 |
80.8 |
81.6 |
1,038 |
| 2025/09/24 |
82 |
82.5 |
81.3 |
81.3 |
453 |
| 2025/09/25 |
82.1 |
82.8 |
81.5 |
82 |
586 |
| 2025/09/26 |
83.1 |
84.5 |
82 |
82.5 |
1,474 |
| 2025/09/30 |
82.9 |
82.9 |
82.1 |
82.7 |
349 |
| 2025/10/01 |
83 |
83.8 |
82.7 |
82.7 |
373 |
| 2025/10/02 |
82.3 |
82.9 |
81.5 |
82 |
328 |
| 2025/10/03 |
82.6 |
83.1 |
81.7 |
82 |
584 |
| 2025/10/07 |
82.7 |
83.4 |
81.8 |
82.7 |
499 |
| 2025/10/08 |
83.4 |
83.4 |
81.7 |
82.2 |
521 |
| 2025/10/09 |
82.8 |
84.9 |
81.9 |
83.5 |
694 |
| 2025/10/13 |
81.2 |
82 |
80.8 |
81.4 |
3,011 |
| 2025/10/14 |
82.3 |
82.8 |
78.2 |
78.5 |
13,412 |
| 2025/10/15 |
79.9 |
82.5 |
79.2 |
79.7 |
4,728 |
| 2025/10/16 |
80.7 |
81 |
79.3 |
79.8 |
724 |
| 2025/10/17 |
79.8 |
80.1 |
78.5 |
78.6 |
2,157 |
| 2025/10/20 |
79.2 |
80 |
78.7 |
78.8 |
925 |
| 2025/10/21 |
79.5 |
80.1 |
79.2 |
79.9 |
249 |
| 2025/10/22 |
80.2 |
80.2 |
78.7 |
79.2 |
2,056 |
| 2025/10/23 |
79 |
79 |
77.2 |
78.4 |
716 |
| 2025/10/27 |
78.4 |
78.5 |
77.1 |
77.7 |
601 |
| 2025/10/28 |
77.7 |
78 |
77 |
77.1 |
471 |
| 2025/10/29 |
77.5 |
77.7 |
77.2 |
77.5 |
281 |
| 2025/10/30 |
77.2 |
77.4 |
76 |
76.5 |
640 |
| 2025/10/31 |
76.5 |
77.9 |
76.5 |
77.3 |
315 |
| 2025/11/03 |
77.5 |
78.4 |
77.3 |
77.5 |
482 |
| 2025/11/04 |
78.2 |
79.4 |
77.6 |
77.9 |
717 |
| 2025/11/05 |
77.9 |
77.9 |
76.5 |
77.3 |
638 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇峻 (3546) 股價走勢分析與操作建議
截至 2025…
宇峻 (3546) 股價走勢分析與操作建議
截至 2025 年 11 月 4 日,宇峻 (3546) 的股價呈現明顯的空頭走勢,且短期內持續承壓,預計未來數天或數週股價將繼續處於弱勢整理或緩慢下跌的區間。理由如下:
首先,從長期的 K 線趨勢來看,自 2025 年 5 月中旬觸及高點後,宇峻股價便進入了持續的下跌階段。在圖表中可見,股價多次創下新低,並未出現明顯的反彈跡象。
其次,觀察移動平均線 (MA5 與 MA20) 的交叉情況,MA5 (短期移動平均線,綠色線) 持續位於 MA20 (長期移動平均線,黃色線) 之下,且兩條線均呈向下趨勢,這表明市場的賣壓強勁,短期趨勢未能有效扭轉長期下降趨勢。
再者,觀察成交量柱狀圖,整體成交量偏低,顯示市場觀望氣氛濃厚,缺乏積極的買盤進場。在 2025 年 10 月下旬曾出現一波較大的成交量,但股價並未因此大幅反彈,反而繼續下跌,這可能意味著該時段的放量是被動性的賣出,並未能吸引新的買盤。
最後,觀察近期 (2025 年 10 月中旬至今) 的 K 線圖,股價在 80 元附近反覆波動,但均未能有效突破 MA20 的壓力,且近期收盤價已跌破 MA20。上漲動能明顯不足,下跌的動能則較為穩定。
基於以上分析,預計宇峻 (3546) 的股價在未來一段時間內,仍將延續弱勢格局。
未來目標價格區間
基於當前的技術指標和趨勢判斷,預計宇峻 (3546) 在未來數天或數週內,股價可能面臨進一步的下跌壓力。若空頭趨勢延續,股價可能測試近期的低點。
謹慎預測的目標價格區間為:75 元至 80 元。
此區間的下限 75 元為技術性的支撐位,若跌破此價位,則可能進入更為深遠的下跌。而 80 元則為近期主要的震盪區間上限,若股價能在此區間內企穩並出現反彈,則為短期觀察的重點。
操作建議
對於散戶投資人而言,面對當前宇峻 (3546) 的走勢,建議採取謹慎觀望的態度。
關於「XX 股票可以買嗎」的疑問,對於宇峻 (3546),目前的趨勢並不樂觀。
* 不建議現價買入: 鑑於股價呈現明顯的空頭趨勢,移動平均線向下發散,以及成交量不足以支撐反彈,現價買入存在較高的風險。
* 嚴控風險,等待止損: 若投資人已持有該股票,建議密切關注股價走勢。若股價跌破 75 元的關鍵支撐位,則應考慮嚴格執行止損操作,以避免更大的損失。
* 設定明確的反彈條件: 若希望介入,則需要等待更明確的技術面信號。例如,股價能夠有效站上 MA20,並有持續放大的成交量配合,或者出現較為明顯的底部形態,才可考慮小額試探性買入。
* 關注基本面變化: 技術分析僅為輔助工具,投資人仍需關注宇峻公司的基本面消息,例如營收、獲利、產業前景等,以做出更全面的投資決策。然而,從目前的技術圖表中,並未看到明顯的基本面支撐跡象。
總結而言,目前宇峻 (3546) 處於弱勢格局,對於任何買入操作都應極度謹慎,優先考慮風險控管。
趨勢預測與目標區間重申
重申目前的趨勢預測,宇峻 (3546) 在未來數天或數週內,預計將維持弱勢整理或緩慢下跌的趨勢。
謹慎預測的目標價格區間為:75 元至 80 元。
在沒有出現明顯的利多消息或技術面反轉信號之前,不建議散戶投資人在此時積極介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.77% |
24.7% |
23.45% |
24,973 |
| 2024/09/27 |
52.08% |
24.4% |
23.45% |
24,993 |
| 2024/10/04 |
52.18% |
24.3% |
23.45% |
25,014 |
| 2024/10/11 |
52.08% |
24.39% |
23.45% |
25,025 |
| 2024/10/18 |
52.12% |
24.36% |
23.45% |
25,025 |
| 2024/10/25 |
51.96% |
24.53% |
23.45% |
25,019 |
| 2024/11/01 |
51.92% |
24.56% |
23.45% |
25,017 |
| 2024/11/08 |
51.84% |
24.63% |
23.45% |
25,064 |
| 2024/11/15 |
52.03% |
24.45% |
23.45% |
25,039 |
| 2024/11/22 |
51.99% |
24.49% |
23.45% |
25,054 |
| 2024/11/29 |
52.45% |
24.04% |
23.45% |
25,081 |
| 2024/12/06 |
52.51% |
23.97% |
23.45% |
25,082 |
| 2024/12/13 |
52.6% |
23.89% |
23.45% |
24,992 |
| 2024/12/20 |
52.92% |
23.57% |
23.45% |
24,991 |
| 2024/12/27 |
53.12% |
23.38% |
23.45% |
25,022 |
| 2025/01/03 |
53.42% |
23.05% |
23.44% |
25,068 |
| 2025/01/10 |
53.64% |
22.85% |
23.44% |
25,093 |
| 2025/01/17 |
53.6% |
22.88% |
23.44% |
25,165 |
| 2025/01/22 |
53.63% |
22.87% |
23.44% |
25,230 |
| 2025/02/07 |
53.84% |
22.65% |
23.44% |
25,273 |
| 2025/02/14 |
53.9% |
22.59% |
23.44% |
25,353 |
| 2025/02/21 |
53.86% |
22.64% |
23.44% |
25,477 |
| 2025/02/27 |
53.6% |
22.88% |
23.44% |
25,551 |
| 2025/03/07 |
53.45% |
23.04% |
23.44% |
25,691 |
| 2025/03/14 |
53.65% |
22.84% |
23.44% |
25,805 |
| 2025/03/21 |
53.76% |
22.73% |
23.44% |
27,141 |
| 2025/03/28 |
53.7% |
22.8% |
23.44% |
27,735 |
| 2025/04/02 |
53.76% |
22.72% |
23.44% |
28,038 |
| 2025/04/11 |
53.43% |
23.07% |
23.44% |
28,312 |
| 2025/04/18 |
53.05% |
23.42% |
23.44% |
28,877 |
| 2025/04/25 |
50.42% |
23.65% |
25.86% |
30,551 |
| 2025/05/02 |
48.54% |
25.75% |
25.64% |
29,797 |
| 2025/05/09 |
44.52% |
26.96% |
28.43% |
30,020 |
| 2025/05/16 |
45.54% |
26.02% |
28.38% |
30,416 |
| 2025/05/23 |
46.86% |
24.93% |
28.13% |
30,932 |
| 2025/05/29 |
47.01% |
24.25% |
28.67% |
30,765 |
| 2025/06/06 |
48.23% |
23.67% |
28.02% |
30,868 |
| 2025/06/13 |
47.35% |
24.78% |
27.81% |
30,618 |
| 2025/06/20 |
47.31% |
24.19% |
28.42% |
30,852 |
| 2025/06/27 |
48.3% |
23.31% |
28.31% |
31,262 |
| 2025/07/04 |
47.81% |
24.52% |
27.61% |
31,115 |
| 2025/07/11 |
48.28% |
24.18% |
27.48% |
31,254 |
| 2025/07/18 |
48.04% |
22.27% |
29.63% |
31,196 |
| 2025/07/25 |
49.8% |
22.96% |
27.17% |
31,576 |
| 2025/08/01 |
50.83% |
21.98% |
27.12% |
31,643 |
| 2025/08/08 |
51.72% |
21.12% |
27.09% |
31,697 |
| 2025/08/15 |
51.76% |
21.09% |
27.08% |
31,743 |
| 2025/08/22 |
51.05% |
21.85% |
27.03% |
31,556 |
| 2025/08/29 |
50.73% |
22.18% |
27.02% |
31,449 |
| 2025/09/05 |
50.62% |
22.46% |
26.86% |
31,348 |
| 2025/09/12 |
50.43% |
23.32% |
26.17% |
31,337 |
| 2025/09/19 |
46.03% |
20.75% |
33.12% |
31,357 |
| 2025/09/26 |
50.74% |
23.02% |
26.19% |
32,626 |
| 2025/10/03 |
50.22% |
23.96% |
25.74% |
32,443 |
| 2025/10/09 |
49.76% |
22.54% |
27.61% |
32,332 |
| 2025/10/17 |
50.48% |
22.6% |
26.84% |
32,287 |
| 2025/10/23 |
50.94% |
23.95% |
25.03% |
32,287 |
| 2025/10/31 |
51.19% |
23.7% |
25.03% |
32,248 |
評論討論區
發表評論
目前尚無評論