宇峻(3546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74 | 79.3 | 74 | 77.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 99.4 | 101 | 97.3 | 98.5 | 2,007 |
| 2025/06/04 | 99.1 | 103.5 | 98.4 | 102 | 1,874 |
| 2025/06/05 | 101 | 102 | 96.5 | 96.8 | 2,101 |
| 2025/06/06 | 96.5 | 98.3 | 95.6 | 96.5 | 984 |
| 2025/06/09 | 96.6 | 97.5 | 95.7 | 97.2 | 811 |
| 2025/06/10 | 95.6 | 97.1 | 92.4 | 96.7 | 1,565 |
| 2025/06/11 | 97 | 101.5 | 95.7 | 99.9 | 1,510 |
| 2025/06/12 | 99.9 | 103 | 99.3 | 100 | 1,598 |
| 2025/06/13 | 101 | 101 | 98.2 | 100 | 776 |
| 2025/06/16 | 100 | 100.5 | 97 | 98.7 | 922 |
| 2025/06/17 | 100.5 | 107.5 | 99.3 | 107 | 3,765 |
| 2025/06/18 | 107 | 107.5 | 104 | 104.5 | 2,299 |
| 2025/06/19 | 105 | 106 | 103 | 104 | 999 |
| 2025/06/20 | 104.5 | 109.5 | 103.5 | 108 | 3,404 |
| 2025/06/23 | 106.5 | 107.5 | 102 | 103 | 1,895 |
| 2025/06/24 | 105 | 106.5 | 103 | 106.5 | 1,264 |
| 2025/06/25 | 106 | 111 | 104 | 111 | 2,263 |
| 2025/06/26 | 109.5 | 111.5 | 107 | 108.5 | 2,403 |
| 2025/06/27 | 108.5 | 109.5 | 105.5 | 106 | 1,240 |
| 2025/06/30 | 107 | 107.5 | 104 | 104 | 746 |
| 2025/07/01 | 105.5 | 106 | 103.5 | 103.5 | 531 |
| 2025/07/02 | 106 | 109.5 | 105 | 109 | 2,146 |
| 2025/07/03 | 109.5 | 116 | 108 | 112.5 | 4,296 |
| 2025/07/04 | 113 | 114 | 109 | 111.5 | 2,300 |
| 2025/07/07 | 111 | 114.5 | 109.5 | 111 | 2,108 |
| 2025/07/08 | 110 | 110 | 106 | 108.5 | 1,400 |
| 2025/07/09 | 108 | 109.5 | 107 | 109 | 758 |
| 2025/07/10 | 107 | 108 | 99.1 | 99.8 | 3,663 |
| 2025/07/11 | 99 | 102 | 97.3 | 101.5 | 2,051 |
| 2025/07/14 | 100 | 102 | 100 | 102 | 605 |
| 2025/07/15 | 103 | 105 | 101.5 | 105 | 898 |
| 2025/07/16 | 105 | 105.5 | 102.5 | 102.5 | 769 |
| 2025/07/17 | 102.5 | 105 | 102 | 103.5 | 658 |
| 2025/07/18 | 105 | 105 | 102 | 102 | 740 |
| 2025/07/21 | 102.5 | 105 | 102 | 103.5 | 786 |
| 2025/07/22 | 104.5 | 104.5 | 99.8 | 99.8 | 1,061 |
| 2025/07/23 | 101 | 108 | 100.5 | 105.5 | 2,200 |
| 2025/07/24 | 94 | 95.2 | 92 | 92 | 2,755 |
| 2025/07/25 | 92.9 | 92.9 | 90 | 90.1 | 1,098 |
| 2025/07/28 | 90 | 90.1 | 88.4 | 88.6 | 945 |
| 2025/07/29 | 88.2 | 88.6 | 85.4 | 85.7 | 1,224 |
| 2025/07/30 | 85.7 | 85.9 | 83.6 | 83.7 | 978 |
| 2025/07/31 | 83.8 | 84.9 | 83 | 83.5 | 630 |
| 2025/08/01 | 83.1 | 84.7 | 82.5 | 84.6 | 704 |
| 2025/08/04 | 84.2 | 85.8 | 83.4 | 85.2 | 439 |
| 2025/08/05 | 86.1 | 86.1 | 85 | 85.8 | 654 |
| 2025/08/06 | 85.9 | 86 | 83.2 | 83.4 | 803 |
| 2025/08/07 | 84.2 | 84.2 | 83.4 | 84 | 336 |
| 2025/08/08 | 84.5 | 86.5 | 84 | 84.3 | 668 |
| 2025/08/11 | 85.5 | 86.3 | 82.8 | 85 | 595 |
| 2025/08/12 | 85 | 88.7 | 84.3 | 87.5 | 1,172 |
| 2025/08/13 | 88.6 | 88.6 | 84.5 | 84.5 | 1,350 |
| 2025/08/14 | 83.6 | 84.9 | 82.6 | 83.7 | 703 |
| 2025/08/15 | 83.9 | 83.9 | 83.2 | 83.2 | 598 |
| 2025/08/18 | 84.2 | 84.2 | 81.6 | 81.8 | 857 |
| 2025/08/19 | 81.9 | 82 | 80.6 | 81.1 | 492 |
| 2025/08/20 | 80.7 | 82.9 | 80.7 | 81.7 | 393 |
| 2025/08/21 | 81.7 | 84.2 | 81.7 | 84.1 | 516 |
| 2025/08/22 | 84.8 | 84.8 | 83.4 | 83.7 | 370 |
| 2025/08/25 | 84.2 | 84.6 | 83.8 | 83.9 | 337 |
| 2025/08/26 | 84.1 | 85.5 | 83.9 | 84.8 | 861 |
| 2025/08/27 | 85 | 85.5 | 83.9 | 84.3 | 342 |
| 2025/08/28 | 84.3 | 84.7 | 82.8 | 82.8 | 449 |
| 2025/08/29 | 82.8 | 84.6 | 81.5 | 81.6 | 446 |
| 2025/09/01 | 81.6 | 82.4 | 81 | 81.6 | 254 |
| 2025/09/02 | 81.6 | 82.2 | 80.8 | 81.6 | 336 |
| 2025/09/03 | 81.6 | 83.2 | 81.3 | 82.8 | 332 |
| 2025/09/04 | 84 | 88.2 | 83.3 | 86.7 | 1,166 |
| 2025/09/05 | 86.7 | 86.7 | 84 | 84.2 | 905 |
| 2025/09/08 | 84.2 | 84.2 | 82.2 | 82.3 | 543 |
| 2025/09/09 | 82.2 | 82.9 | 81.4 | 81.9 | 471 |
| 2025/09/10 | 81.9 | 82.5 | 81.1 | 82 | 267 |
| 2025/09/11 | 82.5 | 88.9 | 82 | 85 | 1,404 |
| 2025/09/12 | 85.8 | 86 | 83.1 | 83.4 | 1,195 |
| 2025/09/15 | 84.2 | 84.2 | 82.1 | 82.1 | 557 |
| 2025/09/16 | 82.2 | 82.5 | 82 | 82.3 | 213 |
| 2025/09/17 | 82.1 | 82.8 | 81.7 | 81.7 | 236 |
| 2025/09/18 | 83 | 84.1 | 81.8 | 82 | 256 |
| 2025/09/19 | 82.1 | 82.6 | 81.4 | 81.9 | 303 |
| 2025/09/22 | 81.9 | 82.7 | 81.7 | 81.8 | 927 |
| 2025/09/23 | 82.5 | 82.5 | 80.8 | 81.6 | 1,038 |
| 2025/09/24 | 82 | 82.5 | 81.3 | 81.3 | 453 |
| 2025/09/25 | 82.1 | 82.8 | 81.5 | 82 | 586 |
| 2025/09/26 | 83.1 | 84.5 | 82 | 82.5 | 1,474 |
| 2025/09/30 | 82.9 | 82.9 | 82.1 | 82.7 | 349 |
| 2025/10/01 | 83 | 83.8 | 82.7 | 82.7 | 373 |
| 2025/10/02 | 82.3 | 82.9 | 81.5 | 82 | 328 |
| 2025/10/03 | 82.6 | 83.1 | 81.7 | 82 | 584 |
| 2025/10/07 | 82.7 | 83.4 | 81.8 | 82.7 | 499 |
| 2025/10/08 | 83.4 | 83.4 | 81.7 | 82.2 | 521 |
| 2025/10/09 | 82.8 | 84.9 | 81.9 | 83.5 | 694 |
| 2025/10/13 | 81.2 | 82 | 80.8 | 81.4 | 3,011 |
| 2025/10/14 | 82.3 | 82.8 | 78.2 | 78.5 | 13,412 |
| 2025/10/15 | 79.9 | 82.5 | 79.2 | 79.7 | 4,728 |
| 2025/10/16 | 80.7 | 81 | 79.3 | 79.8 | 724 |
| 2025/10/17 | 79.8 | 80.1 | 78.5 | 78.6 | 2,157 |
| 2025/10/20 | 79.2 | 80 | 78.7 | 78.8 | 925 |
| 2025/10/21 | 79.5 | 80.1 | 79.2 | 79.9 | 249 |
| 2025/10/22 | 80.2 | 80.2 | 78.7 | 79.2 | 2,056 |
| 2025/10/23 | 79 | 79 | 77.2 | 78.4 | 716 |
| 2025/10/27 | 78.4 | 78.5 | 77.1 | 77.7 | 601 |
| 2025/10/28 | 77.7 | 78 | 77 | 77.1 | 471 |
| 2025/10/29 | 77.5 | 77.7 | 77.2 | 77.5 | 281 |
| 2025/10/30 | 77.2 | 77.4 | 76 | 76.5 | 640 |
| 2025/10/31 | 76.5 | 77.9 | 76.5 | 77.3 | 315 |
| 2025/11/03 | 77.5 | 78.4 | 77.3 | 77.5 | 482 |
| 2025/11/04 | 78.2 | 79.4 | 77.6 | 77.9 | 717 |
| 2025/11/05 | 77.9 | 77.9 | 76.5 | 77.3 | 638 |
| 2025/11/06 | 78 | 78.1 | 77.3 | 77.5 | 195 |
| 2025/11/07 | 77.2 | 77.2 | 75.9 | 76 | 1,854 |
| 2025/11/10 | 76.1 | 76.7 | 74.3 | 76 | 295 |
| 2025/11/11 | 76.4 | 76.8 | 75.9 | 76.1 | 267 |
| 2025/11/12 | 77 | 78.7 | 76.8 | 78.7 | 436 |
| 2025/11/13 | 78.2 | 78.2 | 76.3 | 76.6 | 2,101 |
| 2025/11/14 | 74.5 | 76.6 | 73.7 | 73.9 | 1,121 |
| 2025/11/17 | 74.6 | 74.9 | 72.7 | 73.9 | 504 |
| 2025/11/18 | 74 | 74 | 72.8 | 72.8 | 720 |
| 2025/11/19 | 72.8 | 74.5 | 72.8 | 73.9 | 443 |
| 2025/11/20 | 74.8 | 76.4 | 74.6 | 74.7 | 572 |
| 2025/11/21 | 74 | 79.3 | 74 | 77.1 | 1,102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇峻 (3546) 股票走勢分析與操作建議 基於目前宇峻 …
宇峻 (3546) 股票走勢分析與操作建議
基於目前宇峻 (3546) 的技術線圖表現,預期未來數天或數週股價將面臨持續下跌的壓力。主要理由為:股價自 2025 年 7 月下旬以來呈現明顯的空頭趨勢,近期雖有盤整,但整體仍受 MA5(短期均線)與 MA20(長期均線)的壓制。尤其觀察到 MA20 持續向下彎蜒,且股價多次嘗試反彈均未能有效突破 MA20,顯示多方力道不足。最後交易日 (2025-11-21) 的 K 線呈現帶量下跌的紅色實體,進一步確認了賣壓的增強。成交量部分,雖然近期有零星的較大成交量,但未能伴隨明顯的股價反彈,反而多出現在下跌過程中,暗示著籌碼可能正在鬆動。
圖表詳細分析
此圖表呈現了宇峻 (3546) 近 90 個交易日的日 K 線圖,輔以 MA5(綠線)與 MA20(黃線)移動平均線,以及成交量柱狀圖。
- 整體趨勢:自 2025 年 7 月下旬起,股價進入明顯的下降通道。儘管過程中出現了幾次技術性反彈,但這些反彈最終未能扭轉整體空頭格局。MA5 和 MA20 均呈現向下趨勢,且 MA5 多數時間位於 MA20 下方,表明短期趨勢弱於長期趨勢,是典型的弱勢格局。
- 近期表現 (2025-11-03 至 2025-11-21):在 11 月初期,股價一度回測至 75 元附近,隨後有小幅反彈,並在 MA5 與 MA20 之間震盪。然而,MA20 仍維持在 80 元之上且持續向下,扮演著重要的壓力區。觀察 11 月中旬,股價再次受到 MA20 的壓制,並在 11 月 21 日出現一根帶有較大成交量的紅色 K 線,這根 K 線實體長且伴隨上影線,暗示當日盤中有出現賣壓,收盤價未能回到相對高點。
- 移動平均線:MA5 在此期間多次嘗試穿越 MA20 向上,但均未能成功站穩,隨後又跌回 MA20 下方。這顯示市場多頭力量薄弱,每一次的反彈都被迅速消化。MA20 的持續向下斜率是重要的趨勢指標,表明價格下降動能依然存在。
- 成交量:整體成交量在 11 月份有所增加,特別是 11 月 21 日的成交量顯著放大。然而,成交量的放大並未伴隨股價的大幅上漲,反而出現在下跌的 K 線上。這可能意味著市場上存在著急於出場的賣盤,或者在下跌過程中承接的買盤不足以支撐股價。成交量若在下跌時放大,通常不是一個好兆頭。
- 支撐與壓力:圖表顯示,75 元是一個重要的心理支撐關卡,股價在 11 月初曾在此處獲得暫時支撐。然而, MA20 壓力區則明顯在 80 元以上,且不斷下移。如果股價無法有效突破並站穩 MA20,則下行風險依然存在。
未來目標價格區間
考量到目前的技術指標和趨勢,預期股價在未來一段時間內可能測試更低的價位。基於過去的低點以及 MA20 的下壓趨勢,保守預期未來數天或數週的目標價格區間為 70 元至 75 元。若市場情緒惡化或出現利空消息,股價甚至可能跌破 70 元的關卡。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於宇峻 (3546) 這檔股票,目前的技術分析顯示為不建議追價買入。理由如下:
- 趨勢不利:整體呈空頭趨勢,操作難度高,容易買在高點套牢。
- 均線壓制:MA20 持續向下,構成明顯的壓力,短期內向上突破的機率較低。
- 量價背離:近期下跌過程中成交量放大,顯示賣壓較重。
- 風險偏好:對於風險承受能力較低的散戶而言,此時介入的風險遠大於潛在的報酬。
具體操作建議:
- 持股者:若持有宇峻股票,建議密切關注 MA20 的壓力情況。若股價持續無法有效突破 MA20,且出現持續下跌的跡象,應考慮減碼或停損出場,以避免更大的損失。
- 觀望者:目前處於觀望階段,建議暫時不介入。等待股價出現明顯的止跌訊號,例如股價企穩、MA5 向上穿越 MA20 並形成支撐,或者出現持續放量上漲的積極跡象後,再考慮分批布局。
- 短線操作:若為極短線交易者,需嚴格執行停損紀律。在股價未能有效突破 MA20 前,短線操作應以逢高賣出為策略,而非追多。
總結來說,基於技術圖表分析,宇峻 (3546) 在未來一段時間內預計將維持下跌趨勢,目標價格區間預測為 70 元至 75 元。散戶投資人應謹慎操作,不宜在此時追價買入,建議以觀望或嚴格停損為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.77% | 24.7% | 23.45% | 24,973 |
| 2024/09/27 | 52.08% | 24.4% | 23.45% | 24,993 |
| 2024/10/04 | 52.18% | 24.3% | 23.45% | 25,014 |
| 2024/10/11 | 52.08% | 24.39% | 23.45% | 25,025 |
| 2024/10/18 | 52.12% | 24.36% | 23.45% | 25,025 |
| 2024/10/25 | 51.96% | 24.53% | 23.45% | 25,019 |
| 2024/11/01 | 51.92% | 24.56% | 23.45% | 25,017 |
| 2024/11/08 | 51.84% | 24.63% | 23.45% | 25,064 |
| 2024/11/15 | 52.03% | 24.45% | 23.45% | 25,039 |
| 2024/11/22 | 51.99% | 24.49% | 23.45% | 25,054 |
| 2024/11/29 | 52.45% | 24.04% | 23.45% | 25,081 |
| 2024/12/06 | 52.51% | 23.97% | 23.45% | 25,082 |
| 2024/12/13 | 52.6% | 23.89% | 23.45% | 24,992 |
| 2024/12/20 | 52.92% | 23.57% | 23.45% | 24,991 |
| 2024/12/27 | 53.12% | 23.38% | 23.45% | 25,022 |
| 2025/01/03 | 53.42% | 23.05% | 23.44% | 25,068 |
| 2025/01/10 | 53.64% | 22.85% | 23.44% | 25,093 |
| 2025/01/17 | 53.6% | 22.88% | 23.44% | 25,165 |
| 2025/01/22 | 53.63% | 22.87% | 23.44% | 25,230 |
| 2025/02/07 | 53.84% | 22.65% | 23.44% | 25,273 |
| 2025/02/14 | 53.9% | 22.59% | 23.44% | 25,353 |
| 2025/02/21 | 53.86% | 22.64% | 23.44% | 25,477 |
| 2025/02/27 | 53.6% | 22.88% | 23.44% | 25,551 |
| 2025/03/07 | 53.45% | 23.04% | 23.44% | 25,691 |
| 2025/03/14 | 53.65% | 22.84% | 23.44% | 25,805 |
| 2025/03/21 | 53.76% | 22.73% | 23.44% | 27,141 |
| 2025/03/28 | 53.7% | 22.8% | 23.44% | 27,735 |
| 2025/04/02 | 53.76% | 22.72% | 23.44% | 28,038 |
| 2025/04/11 | 53.43% | 23.07% | 23.44% | 28,312 |
| 2025/04/18 | 53.05% | 23.42% | 23.44% | 28,877 |
| 2025/04/25 | 50.42% | 23.65% | 25.86% | 30,551 |
| 2025/05/02 | 48.54% | 25.75% | 25.64% | 29,797 |
| 2025/05/09 | 44.52% | 26.96% | 28.43% | 30,020 |
| 2025/05/16 | 45.54% | 26.02% | 28.38% | 30,416 |
| 2025/05/23 | 46.86% | 24.93% | 28.13% | 30,932 |
| 2025/05/29 | 47.01% | 24.25% | 28.67% | 30,765 |
| 2025/06/06 | 48.23% | 23.67% | 28.02% | 30,868 |
| 2025/06/13 | 47.35% | 24.78% | 27.81% | 30,618 |
| 2025/06/20 | 47.31% | 24.19% | 28.42% | 30,852 |
| 2025/06/27 | 48.3% | 23.31% | 28.31% | 31,262 |
| 2025/07/04 | 47.81% | 24.52% | 27.61% | 31,115 |
| 2025/07/11 | 48.28% | 24.18% | 27.48% | 31,254 |
| 2025/07/18 | 48.04% | 22.27% | 29.63% | 31,196 |
| 2025/07/25 | 49.8% | 22.96% | 27.17% | 31,576 |
| 2025/08/01 | 50.83% | 21.98% | 27.12% | 31,643 |
| 2025/08/08 | 51.72% | 21.12% | 27.09% | 31,697 |
| 2025/08/15 | 51.76% | 21.09% | 27.08% | 31,743 |
| 2025/08/22 | 51.05% | 21.85% | 27.03% | 31,556 |
| 2025/08/29 | 50.73% | 22.18% | 27.02% | 31,449 |
| 2025/09/05 | 50.62% | 22.46% | 26.86% | 31,348 |
| 2025/09/12 | 50.43% | 23.32% | 26.17% | 31,337 |
| 2025/09/19 | 46.03% | 20.75% | 33.12% | 31,357 |
| 2025/09/26 | 50.74% | 23.02% | 26.19% | 32,626 |
| 2025/10/03 | 50.22% | 23.96% | 25.74% | 32,443 |
| 2025/10/09 | 49.76% | 22.54% | 27.61% | 32,332 |
| 2025/10/17 | 50.48% | 22.6% | 26.84% | 32,287 |
| 2025/10/23 | 50.94% | 23.95% | 25.03% | 32,287 |
| 2025/10/31 | 51.19% | 23.7% | 25.03% | 32,248 |
| 2025/11/07 | 51.47% | 23.65% | 24.8% | 32,260 |
| 2025/11/14 | 52.11% | 24.74% | 23.07% | 32,283 |
目前尚無評論