復盛應用(6670)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 252 | 253.5 | 243 | 243.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 370 | 374 | 361.5 | 367.5 | 899 |
| 2025/05/27 | 367 | 367.5 | 359.5 | 362.5 | 860 |
| 2025/05/28 | 365 | 366 | 343.5 | 345.5 | 1,867 |
| 2025/05/29 | 348.5 | 356 | 348.5 | 350.5 | 1,657 |
| 2025/06/02 | 343.5 | 349.5 | 336.5 | 342.5 | 1,824 |
| 2025/06/03 | 342.5 | 345.5 | 336.5 | 337 | 1,100 |
| 2025/06/04 | 341.5 | 342 | 327.5 | 327.5 | 1,871 |
| 2025/06/05 | 329 | 329 | 312.5 | 314 | 2,723 |
| 2025/06/06 | 315 | 317.5 | 308 | 308 | 1,915 |
| 2025/06/09 | 310.5 | 317 | 307 | 307 | 2,085 |
| 2025/06/10 | 311 | 316 | 307 | 308 | 1,851 |
| 2025/06/11 | 310 | 313 | 307 | 311.5 | 1,723 |
| 2025/06/12 | 313 | 315 | 308.5 | 308.5 | 1,570 |
| 2025/06/13 | 307 | 310 | 301.5 | 301.5 | 1,637 |
| 2025/06/16 | 301.5 | 301.5 | 292.5 | 297 | 1,592 |
| 2025/06/17 | 299.5 | 303 | 291 | 299 | 2,388 |
| 2025/06/18 | 298 | 305 | 297 | 300 | 1,269 |
| 2025/06/19 | 302.5 | 304.5 | 297.5 | 303.5 | 964 |
| 2025/06/20 | 304 | 304 | 294.5 | 294.5 | 1,460 |
| 2025/06/23 | 294 | 297 | 290.5 | 296 | 917 |
| 2025/06/24 | 299 | 301.5 | 296.5 | 299 | 845 |
| 2025/06/25 | 301.5 | 302 | 294 | 296.5 | 1,455 |
| 2025/06/26 | 299 | 302 | 296 | 299 | 845 |
| 2025/06/27 | 298.5 | 299 | 294.5 | 299 | 908 |
| 2025/06/30 | 300 | 300 | 297 | 297 | 545 |
| 2025/07/01 | 298.5 | 308.5 | 296.5 | 305 | 1,368 |
| 2025/07/02 | 305 | 313 | 302.5 | 310 | 2,086 |
| 2025/07/03 | 312 | 315 | 308.5 | 310.5 | 1,305 |
| 2025/07/04 | 311.5 | 313.5 | 306.5 | 309.5 | 1,273 |
| 2025/07/07 | 286.5 | 288 | 281.5 | 283 | 1,635 |
| 2025/07/08 | 283 | 283.5 | 273.5 | 274.5 | 1,920 |
| 2025/07/09 | 275.5 | 280 | 274.5 | 279.5 | 828 |
| 2025/07/10 | 279.5 | 281.5 | 276.5 | 279.5 | 699 |
| 2025/07/11 | 280.5 | 285 | 279 | 283 | 663 |
| 2025/07/14 | 283.5 | 283.5 | 278 | 279 | 523 |
| 2025/07/15 | 279.5 | 279.5 | 271.5 | 272 | 1,464 |
| 2025/07/16 | 273 | 275.5 | 272 | 274 | 634 |
| 2025/07/17 | 274.5 | 283 | 274.5 | 282.5 | 719 |
| 2025/07/18 | 284.5 | 284.5 | 281 | 282 | 348 |
| 2025/07/21 | 282 | 286.5 | 282 | 284.5 | 516 |
| 2025/07/22 | 286 | 286.5 | 277.5 | 281 | 827 |
| 2025/07/23 | 280 | 291 | 280 | 287.5 | 759 |
| 2025/07/24 | 287.5 | 290.5 | 285.5 | 288 | 363 |
| 2025/07/25 | 286 | 288.5 | 284 | 286.5 | 458 |
| 2025/07/28 | 286.5 | 290.5 | 286 | 288.5 | 763 |
| 2025/07/29 | 287 | 287 | 281.5 | 281.5 | 663 |
| 2025/07/30 | 284 | 284.5 | 281.5 | 281.5 | 362 |
| 2025/07/31 | 281.5 | 283 | 278.5 | 281 | 1,260 |
| 2025/08/01 | 277 | 283.5 | 277 | 282.5 | 378 |
| 2025/08/04 | 283.5 | 290 | 279 | 289 | 910 |
| 2025/08/05 | 289.5 | 290.5 | 285 | 286.5 | 1,748 |
| 2025/08/06 | 286 | 290.5 | 282.5 | 286 | 1,829 |
| 2025/08/07 | 287 | 288.5 | 285.5 | 286 | 589 |
| 2025/08/08 | 281.5 | 282 | 273 | 277.5 | 1,582 |
| 2025/08/11 | 275 | 275 | 268 | 272 | 1,346 |
| 2025/08/12 | 272.5 | 277 | 271 | 271 | 558 |
| 2025/08/13 | 272.5 | 276 | 270 | 270 | 1,347 |
| 2025/08/14 | 272 | 282 | 271 | 279.5 | 1,391 |
| 2025/08/15 | 280.5 | 280.5 | 270 | 270.5 | 3,515 |
| 2025/08/18 | 271.5 | 272 | 261.5 | 262 | 2,040 |
| 2025/08/19 | 262.5 | 264 | 255.5 | 262 | 1,211 |
| 2025/08/20 | 264.5 | 268 | 259 | 264 | 749 |
| 2025/08/21 | 266.5 | 267 | 262.5 | 264.5 | 1,440 |
| 2025/08/22 | 264.5 | 264.5 | 262 | 262 | 443 |
| 2025/08/25 | 265.5 | 266.5 | 264 | 265.5 | 236 |
| 2025/08/26 | 264.5 | 267 | 264 | 264 | 386 |
| 2025/08/27 | 264 | 267.5 | 264 | 265.5 | 260 |
| 2025/08/28 | 267 | 268 | 265 | 265.5 | 331 |
| 2025/08/29 | 266 | 267.5 | 264 | 265.5 | 770 |
| 2025/09/01 | 267 | 269 | 263.5 | 264.5 | 785 |
| 2025/09/02 | 265 | 266.5 | 261 | 263.5 | 527 |
| 2025/09/03 | 263 | 267 | 263 | 266 | 359 |
| 2025/09/04 | 266.5 | 272 | 266.5 | 271 | 695 |
| 2025/09/05 | 271 | 271.5 | 268 | 269.5 | 762 |
| 2025/09/08 | 268 | 268 | 263 | 264 | 608 |
| 2025/09/09 | 264 | 265.5 | 260 | 260.5 | 623 |
| 2025/09/10 | 261 | 263 | 257.5 | 260 | 580 |
| 2025/09/11 | 260 | 261 | 255 | 255 | 845 |
| 2025/09/12 | 255 | 258 | 253.5 | 254 | 714 |
| 2025/09/15 | 255.5 | 261 | 255 | 258.5 | 519 |
| 2025/09/16 | 261 | 266 | 260 | 263.5 | 796 |
| 2025/09/17 | 266 | 270 | 263.5 | 267.5 | 978 |
| 2025/09/18 | 270 | 272 | 267 | 269.5 | 1,136 |
| 2025/09/19 | 267.5 | 270 | 266.5 | 268 | 1,825 |
| 2025/09/22 | 268 | 272 | 267.5 | 268 | 815 |
| 2025/09/23 | 268 | 269 | 265 | 265 | 779 |
| 2025/09/24 | 266 | 269 | 264.5 | 265.5 | 506 |
| 2025/09/25 | 268.5 | 270 | 265 | 265 | 544 |
| 2025/09/26 | 266 | 266 | 260 | 260.5 | 433 |
| 2025/09/30 | 261 | 264 | 255 | 261 | 510 |
| 2025/10/01 | 265 | 265 | 257 | 257 | 559 |
| 2025/10/02 | 261 | 262.5 | 255.5 | 255.5 | 415 |
| 2025/10/03 | 257 | 258.5 | 254.5 | 255 | 344 |
| 2025/10/07 | 257.5 | 261 | 252 | 258 | 533 |
| 2025/10/08 | 258 | 261 | 258 | 258 | 1,795 |
| 2025/10/09 | 260.5 | 261.5 | 256 | 257.5 | 555 |
| 2025/10/13 | 254.5 | 256 | 251 | 255.5 | 723 |
| 2025/10/14 | 256 | 257.5 | 253 | 253 | 540 |
| 2025/10/15 | 253 | 253 | 248 | 248 | 924 |
| 2025/10/16 | 251 | 252.5 | 248 | 250 | 534 |
| 2025/10/17 | 251 | 254.5 | 247.5 | 248 | 497 |
| 2025/10/20 | 248.5 | 250 | 245 | 246 | 1,082 |
| 2025/10/21 | 248 | 249 | 245 | 245 | 714 |
| 2025/10/22 | 246.5 | 251 | 246 | 249 | 307 |
| 2025/10/23 | 250.5 | 252 | 247.5 | 251 | 267 |
| 2025/10/27 | 251.5 | 251.5 | 244 | 244 | 868 |
| 2025/10/28 | 244 | 244.5 | 240 | 240 | 692 |
| 2025/10/29 | 241 | 243 | 240 | 241 | 272 |
| 2025/10/30 | 241.5 | 245.5 | 241.5 | 244.5 | 498 |
| 2025/10/31 | 247 | 247 | 242.5 | 242.5 | 612 |
| 2025/11/03 | 242.5 | 249 | 242.5 | 245.5 | 648 |
| 2025/11/04 | 245.5 | 247 | 244 | 247 | 511 |
| 2025/11/05 | 244 | 245.5 | 242 | 245 | 301 |
| 2025/11/06 | 247.5 | 247.5 | 244.5 | 245.5 | 199 |
| 2025/11/07 | 245.5 | 248.5 | 243.5 | 247.5 | 282 |
| 2025/11/10 | 250.5 | 254.5 | 246.5 | 251 | 995 |
| 2025/11/11 | 253 | 254 | 251 | 252.5 | 968 |
| 2025/11/12 | 254 | 257 | 253.5 | 256.5 | 542 |
| 2025/11/13 | 256.5 | 258 | 252 | 253 | 1,469 |
| 2025/11/14 | 252 | 253.5 | 243 | 243.5 | 847 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 復盛應用 (6670) 近 90 日 K 線圖分析 根據圖…
復盛應用 (6670) 近 90 日 K 線圖分析
根據圖表顯示,復盛應用 (6670) 在過去 90 日呈現明顯的下跌趨勢。近期 (2025-11-14 止) 股價雖然出現小幅反彈,但整體而言,短期內仍傾向維持盤整或小幅下跌的走勢。主要理由如下:
- 長期趨勢向下: 自 2025 年 5 月下旬以來,股價便處於持續下跌的狀態,從最高點約 370 元一路下滑至目前約 245 元附近。
- 均線糾結與壓制: 短期均線 MA5 (綠色線) 與中期均線 MA20 (橘黃色線) 在大部分時間內呈現空頭排列,MA5 始終位於 MA20 下方,並對股價形成壓制。雖然在最近幾個交易日,MA5 有向上彎曲的跡象,試圖穿越 MA20,但尚未形成有效突破,且 MA20 本身仍緩慢向下。
- 成交量變化: 圖表中顯示的成交量柱狀圖,在股價下跌過程中,部分時段的成交量並未呈現明顯放大,顯示追價動能不足。在最近的小幅反彈中,成交量有略微增加,但尚未達到能支撐持續上漲的程度。
- 近期K線形態: 最近幾根 K 線顯示股價在低檔有所抵抗,並有出現小幅回升,但綠色 K 線(下跌)的出現頻率仍然較高,且實體較長,表示空方力量仍具優勢。
未來目標價格區間預測
考量到上述分析,預計在未來數天至數週內,復盛應用 (6670) 的股價可能將在240 元至 265 元的區間內波動。若未能有效突破 MA20 的壓力,則有繼續下探的風險;若能有效帶量突破 MA20,則有可能挑戰更高價位,但短期內難以大幅上漲。
操作建議
對於散戶投資人而言,針對「XX股票可以買嗎」的疑問,針對復盛應用 (6670) 的情況,建議採取謹慎觀望的態度。
- 暫緩買入: 目前股價仍在明顯的空頭趨勢中,且均線系統尚未形成多頭排列,不建議在此時積極搶進。
- 等待訊號: 建議投資人等待明確的買進訊號出現。例如:
- 股價能持續放量站上 MA20。
- MA5 能夠穩定穿越 MA20 且 MA20 開始向上轉折。
- 出現明顯的底部形態,如雙底或多根長下影線的組合。
- 嚴控風險: 若執意在此價位附近建立部位,務必設定嚴格的停損點,例如將停損設在近期低點下方,以避免放大損失。
- 考慮其他標的: 若手中持有資金,可以考慮尋找目前處於上升趨勢或有更強勁基本面支撐的個股。
總結來說,復盛應用 (6670) 目前的股價走勢仍偏弱,未來數天至數週預計在 240 元至 265 元區間整理或小幅下跌。建議散戶投資人暫緩買入,並等待更明確的買進訊號出現,或考慮其他具有上漲潛力的標的。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.09% | 28.22% | 60.62% | 4,550 |
| 2024/09/27 | 11.05% | 27.52% | 61.35% | 4,552 |
| 2024/10/04 | 11.14% | 27.44% | 61.34% | 4,614 |
| 2024/10/11 | 11.45% | 27.05% | 61.44% | 4,819 |
| 2024/10/18 | 11.7% | 26.77% | 61.46% | 4,882 |
| 2024/10/25 | 11.6% | 26.69% | 61.63% | 4,653 |
| 2024/11/01 | 11.34% | 26.95% | 61.64% | 4,558 |
| 2024/11/08 | 10.72% | 26.76% | 62.47% | 4,189 |
| 2024/11/15 | 11.1% | 26.55% | 62.26% | 4,197 |
| 2024/11/22 | 11.04% | 26.63% | 62.26% | 4,307 |
| 2024/11/29 | 11.16% | 26.46% | 62.31% | 4,145 |
| 2024/12/06 | 10.9% | 25.15% | 63.86% | 4,034 |
| 2024/12/13 | 11.03% | 25.65% | 63.24% | 4,202 |
| 2024/12/20 | 11.3% | 26.42% | 62.2% | 4,283 |
| 2024/12/27 | 11.26% | 24.71% | 63.96% | 4,406 |
| 2025/01/03 | 11.14% | 24.61% | 64.16% | 4,370 |
| 2025/01/10 | 11.06% | 24.44% | 64.42% | 4,265 |
| 2025/01/17 | 11.16% | 23.83% | 64.94% | 4,242 |
| 2025/01/22 | 11.03% | 23.99% | 64.92% | 4,218 |
| 2025/02/07 | 11.05% | 24.26% | 64.61% | 4,265 |
| 2025/02/14 | 11% | 24.53% | 64.4% | 4,267 |
| 2025/02/21 | 10.96% | 25.05% | 63.9% | 4,328 |
| 2025/02/27 | 11% | 24.79% | 64.13% | 4,368 |
| 2025/03/07 | 11.2% | 25.23% | 63.51% | 4,406 |
| 2025/03/14 | 11.07% | 26.32% | 62.54% | 4,506 |
| 2025/03/21 | 11.07% | 25.17% | 63.69% | 4,263 |
| 2025/03/28 | 10.82% | 26.95% | 62.16% | 4,260 |
| 2025/04/02 | 10.62% | 28.05% | 61.27% | 4,243 |
| 2025/04/11 | 11.03% | 25.87% | 63.02% | 4,379 |
| 2025/04/18 | 10.64% | 27.18% | 62.12% | 4,566 |
| 2025/04/25 | 10.59% | 28.26% | 61.09% | 4,599 |
| 2025/05/02 | 10.65% | 29.38% | 59.88% | 4,414 |
| 2025/05/09 | 10.38% | 28.02% | 61.53% | 4,352 |
| 2025/05/16 | 10.4% | 28.85% | 60.68% | 4,385 |
| 2025/05/23 | 10.49% | 28.06% | 61.39% | 4,270 |
| 2025/05/29 | 10.2% | 29.27% | 60.47% | 4,334 |
| 2025/06/06 | 10.93% | 28.91% | 60.09% | 4,878 |
| 2025/06/13 | 11.81% | 29.56% | 58.55% | 5,762 |
| 2025/06/20 | 11.91% | 27.38% | 60.63% | 6,137 |
| 2025/06/27 | 12.53% | 26.76% | 60.63% | 6,503 |
| 2025/07/04 | 12.53% | 26.65% | 60.75% | 6,678 |
| 2025/07/11 | 12.61% | 25.31% | 62% | 6,975 |
| 2025/07/18 | 12.9% | 24.98% | 62.04% | 7,131 |
| 2025/07/25 | 12.78% | 25.76% | 61.39% | 6,994 |
| 2025/08/01 | 12.69% | 25.92% | 61.31% | 6,942 |
| 2025/08/08 | 12.66% | 24.81% | 62.45% | 6,842 |
| 2025/08/15 | 12.57% | 24.66% | 62.71% | 6,901 |
| 2025/08/22 | 13.18% | 23.19% | 63.57% | 7,167 |
| 2025/08/29 | 13.17% | 22.99% | 63.75% | 7,138 |
| 2025/09/05 | 13.02% | 23.02% | 63.89% | 7,120 |
| 2025/09/12 | 13.32% | 22.69% | 63.93% | 7,180 |
| 2025/09/19 | 13.17% | 22.06% | 64.69% | 7,131 |
| 2025/09/26 | 13.36% | 21.47% | 65.1% | 7,120 |
| 2025/10/03 | 13.3% | 21.43% | 65.18% | 7,168 |
| 2025/10/09 | 13.49% | 21.25% | 65.18% | 7,187 |
| 2025/10/17 | 13.36% | 21.37% | 65.2% | 7,260 |
| 2025/10/23 | 13.56% | 21.24% | 65.12% | 7,293 |
| 2025/10/31 | 13.52% | 21.46% | 64.96% | 7,309 |
| 2025/11/07 | 13.75% | 21.07% | 65.09% | 7,363 |
| 2025/11/14 | 13.73% | 21.16% | 65.03% | 7,344 |
目前尚無評論