六福(2705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.65 | 16.7 | 16.6 | 16.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 19 | 19 | 18.6 | 18.7 | 182 |
| 2025/06/18 | 18.65 | 18.75 | 18.5 | 18.65 | 235 |
| 2025/06/19 | 18.65 | 18.65 | 17.9 | 17.9 | 396 |
| 2025/06/20 | 17.85 | 18.1 | 17.6 | 18 | 266 |
| 2025/06/23 | 17.95 | 17.95 | 17.55 | 17.7 | 201 |
| 2025/06/24 | 17.6 | 18 | 17.6 | 17.9 | 172 |
| 2025/06/25 | 17.85 | 18.05 | 17.75 | 17.9 | 130 |
| 2025/06/26 | 17.9 | 18 | 17.55 | 17.75 | 182 |
| 2025/06/27 | 17.95 | 18.9 | 17.8 | 18.75 | 717 |
| 2025/06/30 | 18.85 | 18.85 | 18.2 | 18.4 | 354 |
| 2025/07/01 | 18.35 | 18.55 | 18.35 | 18.45 | 430 |
| 2025/07/02 | 18.4 | 18.55 | 18.3 | 18.45 | 195 |
| 2025/07/03 | 18.4 | 18.4 | 18.15 | 18.3 | 337 |
| 2025/07/04 | 18.45 | 18.45 | 17.95 | 18.05 | 295 |
| 2025/07/07 | 17.9 | 18 | 17.75 | 17.85 | 163 |
| 2025/07/08 | 17.85 | 17.85 | 17.5 | 17.6 | 166 |
| 2025/07/09 | 17.4 | 17.65 | 17.4 | 17.55 | 137 |
| 2025/07/10 | 17.5 | 17.6 | 17.25 | 17.4 | 179 |
| 2025/07/11 | 17.4 | 17.5 | 17.4 | 17.5 | 116 |
| 2025/07/14 | 17.55 | 17.6 | 17.4 | 17.45 | 139 |
| 2025/07/15 | 17.45 | 17.65 | 17.35 | 17.35 | 116 |
| 2025/07/16 | 17.35 | 17.45 | 17.25 | 17.25 | 152 |
| 2025/07/17 | 17.3 | 17.45 | 17.2 | 17.25 | 160 |
| 2025/07/18 | 17.25 | 17.35 | 17.1 | 17.15 | 173 |
| 2025/07/21 | 16.95 | 17.25 | 16.95 | 17.05 | 212 |
| 2025/07/22 | 17.05 | 17.15 | 16.85 | 16.85 | 265 |
| 2025/07/23 | 16.85 | 17.05 | 16.85 | 17 | 142 |
| 2025/07/24 | 17.05 | 17.15 | 16.9 | 17.05 | 165 |
| 2025/07/25 | 17.05 | 17.05 | 16.95 | 17 | 115 |
| 2025/07/28 | 17.05 | 17.1 | 17 | 17.05 | 111 |
| 2025/07/29 | 17.15 | 17.15 | 16.75 | 16.85 | 209 |
| 2025/07/30 | 17 | 17.1 | 16.85 | 17 | 108 |
| 2025/07/31 | 17 | 17 | 16.85 | 16.9 | 125 |
| 2025/08/01 | 16.7 | 16.95 | 16.7 | 16.85 | 99 |
| 2025/08/04 | 16.85 | 17 | 16.8 | 16.95 | 97 |
| 2025/08/05 | 16.95 | 17.05 | 16.9 | 16.9 | 137 |
| 2025/08/06 | 16.9 | 17 | 16.9 | 16.95 | 84 |
| 2025/08/07 | 17.05 | 17.2 | 16.8 | 17.05 | 169 |
| 2025/08/08 | 17.1 | 17.15 | 16.95 | 16.95 | 114 |
| 2025/08/11 | 16.9 | 16.95 | 16.85 | 16.85 | 154 |
| 2025/08/12 | 16.85 | 16.95 | 16.8 | 16.85 | 144 |
| 2025/08/13 | 16.95 | 17 | 16.85 | 17 | 283 |
| 2025/08/14 | 16.9 | 17.05 | 16.9 | 17.05 | 209 |
| 2025/08/15 | 17.05 | 17.15 | 17 | 17.15 | 167 |
| 2025/08/18 | 17.15 | 17.25 | 17.15 | 17.2 | 121 |
| 2025/08/19 | 17.15 | 17.3 | 17.05 | 17.25 | 185 |
| 2025/08/20 | 17.25 | 17.35 | 17.15 | 17.3 | 142 |
| 2025/08/21 | 17.3 | 17.45 | 17.3 | 17.35 | 123 |
| 2025/08/22 | 17.3 | 17.5 | 17.25 | 17.35 | 111 |
| 2025/08/25 | 17.35 | 17.45 | 17.2 | 17.25 | 176 |
| 2025/08/26 | 17.2 | 17.35 | 17.15 | 17.35 | 123 |
| 2025/08/27 | 17.45 | 17.45 | 17.2 | 17.2 | 109 |
| 2025/08/28 | 17.3 | 17.35 | 17.2 | 17.25 | 129 |
| 2025/08/29 | 17.25 | 17.45 | 17.25 | 17.4 | 132 |
| 2025/09/01 | 17.4 | 17.55 | 17.35 | 17.4 | 131 |
| 2025/09/02 | 17.4 | 17.55 | 17.25 | 17.35 | 122 |
| 2025/09/03 | 17.25 | 17.45 | 17.25 | 17.25 | 118 |
| 2025/09/04 | 17.25 | 17.4 | 17.25 | 17.4 | 124 |
| 2025/09/05 | 17.4 | 17.45 | 17.25 | 17.25 | 183 |
| 2025/09/08 | 17.25 | 17.35 | 17.1 | 17.35 | 188 |
| 2025/09/09 | 17.3 | 17.3 | 17.2 | 17.25 | 161 |
| 2025/09/10 | 17.25 | 17.25 | 17.15 | 17.2 | 134 |
| 2025/09/11 | 17.2 | 17.2 | 16.95 | 17 | 204 |
| 2025/09/12 | 17.1 | 17.1 | 17 | 17.05 | 115 |
| 2025/09/15 | 17.05 | 17.4 | 17.05 | 17.35 | 133 |
| 2025/09/16 | 17.4 | 17.45 | 17.2 | 17.45 | 115 |
| 2025/09/17 | 17.4 | 17.4 | 17.2 | 17.2 | 167 |
| 2025/09/18 | 17.2 | 17.25 | 17.15 | 17.15 | 109 |
| 2025/09/19 | 17.35 | 17.35 | 17.1 | 17.3 | 108 |
| 2025/09/22 | 17.15 | 17.3 | 17.1 | 17.15 | 128 |
| 2025/09/23 | 17.15 | 17.15 | 16.95 | 17.05 | 190 |
| 2025/09/24 | 17 | 17.05 | 16.95 | 17 | 145 |
| 2025/09/25 | 17.1 | 17.1 | 17 | 17 | 98 |
| 2025/09/26 | 17.1 | 17.1 | 16.85 | 16.9 | 127 |
| 2025/09/30 | 16.95 | 17.05 | 16.9 | 17.05 | 75 |
| 2025/10/01 | 17.15 | 17.15 | 17 | 17.1 | 81 |
| 2025/10/02 | 17.15 | 17.15 | 17 | 17.1 | 95 |
| 2025/10/03 | 17 | 17.15 | 17 | 17 | 77 |
| 2025/10/07 | 17 | 17.1 | 16.95 | 17 | 198 |
| 2025/10/08 | 17 | 17 | 16.9 | 16.95 | 116 |
| 2025/10/09 | 17.05 | 17.1 | 17 | 17 | 141 |
| 2025/10/13 | 16.65 | 16.95 | 16.65 | 16.85 | 197 |
| 2025/10/14 | 16.9 | 17 | 16.8 | 16.8 | 197 |
| 2025/10/15 | 16.85 | 16.9 | 16.7 | 16.75 | 157 |
| 2025/10/16 | 16.75 | 16.9 | 16.75 | 16.8 | 149 |
| 2025/10/17 | 16.8 | 17.1 | 16.8 | 16.95 | 160 |
| 2025/10/20 | 17.05 | 17.1 | 16.95 | 17.05 | 99 |
| 2025/10/21 | 17.1 | 17.1 | 16.95 | 16.95 | 86 |
| 2025/10/22 | 16.9 | 17 | 16.9 | 16.9 | 117 |
| 2025/10/23 | 16.9 | 17.05 | 16.8 | 16.85 | 153 |
| 2025/10/27 | 16.9 | 16.95 | 16.85 | 16.9 | 138 |
| 2025/10/28 | 16.95 | 17 | 16.9 | 16.9 | 116 |
| 2025/10/29 | 16.9 | 17 | 16.85 | 16.85 | 104 |
| 2025/10/30 | 17 | 17 | 16.85 | 16.85 | 125 |
| 2025/10/31 | 16.85 | 16.95 | 16.75 | 16.85 | 136 |
| 2025/11/03 | 16.8 | 16.9 | 16.8 | 16.8 | 160 |
| 2025/11/04 | 16.85 | 16.85 | 16.75 | 16.75 | 98 |
| 2025/11/05 | 16.75 | 17.35 | 16.75 | 16.85 | 301 |
| 2025/11/06 | 17.1 | 17.15 | 16.9 | 16.9 | 134 |
| 2025/11/07 | 16.9 | 17.15 | 16.9 | 16.95 | 126 |
| 2025/11/10 | 17.05 | 17.05 | 16.85 | 16.9 | 95 |
| 2025/11/11 | 16.85 | 16.9 | 16.85 | 16.85 | 115 |
| 2025/11/12 | 16.85 | 17 | 16.85 | 16.85 | 132 |
| 2025/11/13 | 17.05 | 17.05 | 16.85 | 16.9 | 89 |
| 2025/11/14 | 17 | 17 | 16.8 | 16.8 | 146 |
| 2025/11/17 | 16.8 | 16.9 | 16.8 | 16.8 | 111 |
| 2025/11/18 | 16.95 | 16.95 | 16.7 | 16.75 | 182 |
| 2025/11/19 | 16.7 | 16.8 | 16.6 | 16.65 | 148 |
| 2025/11/20 | 16.7 | 16.8 | 16.65 | 16.7 | 101 |
| 2025/11/21 | 16.5 | 16.65 | 16.35 | 16.35 | 299 |
| 2025/11/24 | 16.4 | 16.45 | 16.3 | 16.35 | 210 |
| 2025/11/25 | 16.55 | 16.55 | 16.4 | 16.5 | 80 |
| 2025/11/26 | 16.5 | 16.65 | 16.5 | 16.65 | 97 |
| 2025/11/27 | 16.65 | 16.75 | 16.45 | 16.5 | 121 |
| 2025/11/28 | 16.7 | 16.7 | 16.5 | 16.6 | 115 |
| 2025/12/01 | 16.6 | 16.65 | 16.5 | 16.55 | 111 |
| 2025/12/02 | 16.6 | 16.7 | 16.6 | 16.65 | 91 |
| 2025/12/03 | 16.8 | 16.8 | 16.6 | 16.6 | 119 |
| 2025/12/04 | 16.65 | 16.7 | 16.6 | 16.65 | 75 |
| 2025/12/05 | 16.65 | 16.7 | 16.6 | 16.65 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六福 (2705) 股價走勢分析與預測 未來趨勢判斷與理由…
六福 (2705) 股價走勢分析與預測
未來趨勢判斷與理由
根據所提供的 90 天 K 線圖,六福 (2705) 股票在過去一段時間呈現明顯的下跌趨勢。雖然在圖表的最後幾天(約 2025 年 11 月下旬至 12 月初),股價似乎有止跌回穩的跡象,並且短期均線 (MA5) 有試圖向上穿越長期均線 (MA20) 的跡象,但整體趨勢線依然向下。成交量在近期略有放大,但尚未出現持續性的爆炸性成長,這表明市場的買盤力道仍顯猶豫。因此,預計在未來數天至數週內,股價將面臨整理或小幅波動,但大幅上漲的動能仍顯不足,存在進一步回測的風險。
未來目標價格區間
考量到目前的股價位置以及技術指標的表現,預計未來數週的目標價格區間可能落在 16.0 元至 17.0 元之間。若能有效突破並站穩 MA20,則有機會挑戰 17.5 元,但此可能性相對較低。反之,若跌破 16.5 元,則可能進一步下探至 16.0 元附近。
圖表細節分析
整體趨勢:
- 自 2025 年 7 月下旬以來,六福股票的股價便呈現持續性的下跌趨勢。
- 股價一度從 19 元附近的高點,一路走低至 16.5 元下方。
- 長期均線 (MA20) 持續向下傾斜,顯示長線趨勢偏空。
- 短期均線 (MA5) 在大部分時間位於 MA20 下方,偶有穿越,但未能形成有效突破,顯示短期動能不足。
近期表現 (2025 年 11 月初至今):
- 股價在 16.5 元至 17.0 元之間進行盤整。
- K 線出現多根綠色(下跌)與紅色(上漲)K 線交織,顯示多空爭奪激烈,但整體向上動能有限。
- MA5 在 11 月下旬開始有緩慢向上抬頭的跡象,並在 12 月初試圖靠近 MA20,這是可能出現反彈的訊號,但尚未形成黃金交叉。
- 成交量柱狀圖顯示,近期成交量較先前有所放大,尤其在 11 月底至 12 月初,部分交易日的成交量明顯高於平均水平,這可能代表有特定事件或消息影響,吸引了部分買盤關注。然而,放大的成交量並未立即推動股價大幅上漲,這可能表示賣壓仍然存在,或是市場對後續走勢猶豫不決。
關鍵價格點:
- 支撐位: 16.5 元是近期重要的支撐區域,多次在此區域得到支撐。若跌破此價位,下方 16.0 元則成為下一個關注的支撐點。
- 壓力位: 17.0 元是近期的壓力區域,股價多次在此區域受阻。若能有效突破並站穩,則 17.5 元成為下一個潛在壓力。MA20 均線目前也構成一定的壓力。
操作建議 (針對散戶投資人)
針對「六福 (2705) 股票可以買嗎?」這個問題,目前的狀況顯示不建議積極進場追買。
- 謹慎觀望: 由於整體趨勢仍偏弱,且近期雖有反彈跡象,但缺乏明確的向上突破訊號,散戶投資人應採取謹慎觀望的態度。
- 等待確認: 若有興趣介入,建議等待股價有效突破 MA20 均線,並呈現價量齊揚的走勢,確認反彈趨勢確立後再考慮進場。
- 設定停損: 若不幸買入後股價持續下跌,應嚴格執行停損計畫,避免資金被套牢。建議將停損點設定在關鍵支撐位下方,例如跌破 16.5 元或 16.0 元時出場。
- 小額試單: 若想嘗試,可考慮以小額資金進行試單,觀察後續的走勢,但絕不宜一次投入過多資金。
- 分散風險: 即使決定投資,也應注意資產配置,不要將所有資金集中在單一股票上。
趨勢預測與目標區間重申
總結而言,六福 (2705) 股票在未來數天至數週內,預計將維持整理或小幅震盪格局,整體偏向弱勢整理,上漲動能有限。主要的支撐與壓力區間分別為 16.0-16.5 元及 17.0-17.5 元。若無重大利多消息或市場情緒轉變,難以出現明顯的 V 型反轉。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 32.08% | 14.86% | 52.99% | 65,773 |
| 2024/10/18 | 32.12% | 14.83% | 52.97% | 65,813 |
| 2024/10/25 | 32.08% | 14.85% | 53% | 65,835 |
| 2024/11/01 | 32.03% | 14.32% | 53.57% | 65,886 |
| 2024/11/08 | 31.92% | 14.46% | 53.54% | 65,914 |
| 2024/11/15 | 31.64% | 14.71% | 53.58% | 65,949 |
| 2024/11/22 | 31.65% | 14.68% | 53.6% | 65,987 |
| 2024/11/29 | 31.65% | 15.12% | 53.16% | 66,049 |
| 2024/12/06 | 31.56% | 15.12% | 53.24% | 66,121 |
| 2024/12/13 | 31.45% | 15.1% | 53.38% | 66,152 |
| 2024/12/20 | 31.6% | 14.85% | 53.48% | 66,340 |
| 2024/12/27 | 31.53% | 14.89% | 53.52% | 66,404 |
| 2025/01/03 | 31.62% | 14.73% | 53.58% | 66,583 |
| 2025/01/10 | 31.53% | 14.75% | 53.66% | 66,706 |
| 2025/01/17 | 31.35% | 14.79% | 53.77% | 66,858 |
| 2025/01/22 | 31.69% | 14.48% | 53.77% | 67,139 |
| 2025/02/07 | 31.55% | 14.55% | 53.83% | 67,329 |
| 2025/02/14 | 31.44% | 14.58% | 53.9% | 67,664 |
| 2025/02/21 | 31.22% | 14.77% | 53.92% | 68,279 |
| 2025/02/27 | 31.16% | 14.84% | 53.94% | 68,926 |
| 2025/03/07 | 31.08% | 14.91% | 53.95% | 69,660 |
| 2025/03/14 | 31.09% | 14.9% | 53.95% | 70,433 |
| 2025/03/21 | 30.9% | 15.06% | 53.96% | 71,469 |
| 2025/03/28 | 30.81% | 15.11% | 54.01% | 72,804 |
| 2025/04/02 | 30.83% | 15.06% | 54.06% | 73,600 |
| 2025/04/11 | 30.61% | 15.15% | 54.17% | 73,785 |
| 2025/04/18 | 30.56% | 15.21% | 54.16% | 73,978 |
| 2025/04/25 | 30.49% | 15.23% | 54.19% | 74,085 |
| 2025/05/02 | 30.5% | 15.23% | 54.19% | 74,120 |
| 2025/05/09 | 30.48% | 15.23% | 54.2% | 74,148 |
| 2025/05/16 | 30.49% | 15.23% | 54.22% | 74,141 |
| 2025/05/23 | 30.44% | 15.24% | 54.25% | 74,075 |
| 2025/05/29 | 30.18% | 15.46% | 54.28% | 73,951 |
| 2025/06/06 | 29.93% | 15.69% | 54.3% | 73,910 |
| 2025/06/13 | 29.79% | 15.19% | 54.93% | 73,986 |
| 2025/06/20 | 29.82% | 14.91% | 55.2% | 74,100 |
| 2025/06/27 | 29.77% | 14.87% | 55.3% | 74,235 |
| 2025/07/04 | 29.82% | 14.81% | 55.31% | 74,336 |
| 2025/07/11 | 29.8% | 14.72% | 55.38% | 74,327 |
| 2025/07/18 | 29.85% | 14.66% | 55.41% | 74,377 |
| 2025/07/25 | 29.97% | 14.5% | 55.47% | 74,419 |
| 2025/08/01 | 29.97% | 14.46% | 55.49% | 74,442 |
| 2025/08/08 | 29.99% | 13.9% | 56.04% | 74,425 |
| 2025/08/15 | 29.9% | 13.93% | 56.11% | 74,651 |
| 2025/08/22 | 29.73% | 13.97% | 56.22% | 74,663 |
| 2025/08/29 | 29.69% | 13.83% | 56.42% | 74,656 |
| 2025/09/05 | 29.55% | 13.88% | 56.48% | 74,634 |
| 2025/09/12 | 29.42% | 13.88% | 56.61% | 74,589 |
| 2025/09/19 | 29.24% | 13.95% | 56.74% | 74,582 |
| 2025/09/26 | 29.19% | 13.92% | 56.81% | 74,629 |
| 2025/10/03 | 29.25% | 13.33% | 57.35% | 74,647 |
| 2025/10/09 | 29.21% | 13.32% | 57.39% | 74,668 |
| 2025/10/17 | 29.13% | 13.39% | 57.39% | 74,691 |
| 2025/10/23 | 29.11% | 13.42% | 57.39% | 74,696 |
| 2025/10/31 | 29.15% | 13.39% | 57.38% | 74,746 |
| 2025/11/07 | 29.19% | 13.06% | 57.68% | 74,777 |
| 2025/11/14 | 29.09% | 13.16% | 57.67% | 74,775 |
| 2025/11/21 | 29.14% | 13.32% | 57.46% | 74,848 |
| 2025/11/28 | 29.16% | 13.13% | 57.62% | 74,904 |
| 2025/12/05 | 29.08% | 13.01% | 57.81% | 74,951 |
ANONYMOUS在2023/06/16 01:51
#2705
嘿嘿
ANONYMOUS在2023/03/02 07:15
#2705
啥米挖哥評論?!
ANONYMOUS在2022/11/10 18:20
#2705
你沒帶備用眼鏡嗎?
ANONYMOUS在2022/11/09 12:39
#2705
睡覺前眼鏡要放好
ANONYMOUS在2022/11/09 12:37
#2705
跟著團體吧
ANONYMOUS在2022/11/09 12:37
#2705
自己一個人走不妥
ANONYMOUS在2022/11/09 12:37
#2705
玩得開心嗎?