本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
六福(2705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
17.4 | 17.4 | 17.2 | 17.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 18.3 | 18.35 | 17.9 | 18 | 389 |
2025/03/31 | 17.8 | 17.9 | 17.45 | 17.5 | 380 |
2025/04/01 | 17.65 | 17.8 | 17.55 | 17.55 | 243 |
2025/04/02 | 17.55 | 17.8 | 17.55 | 17.65 | 115 |
2025/04/07 | 15.9 | 16.45 | 15.9 | 15.9 | 1,305 |
2025/04/08 | 16.35 | 16.55 | 15.55 | 16 | 748 |
2025/04/09 | 16.1 | 16.1 | 14.8 | 15 | 779 |
2025/04/10 | 16.5 | 16.5 | 16.05 | 16.5 | 265 |
2025/04/11 | 16.45 | 16.6 | 16.15 | 16.6 | 112 |
2025/04/14 | 16.85 | 16.9 | 16.65 | 16.7 | 169 |
2025/04/15 | 16.8 | 17.3 | 16.8 | 17.15 | 142 |
2025/04/16 | 17.15 | 17.15 | 16.85 | 16.85 | 147 |
2025/04/17 | 16.85 | 16.95 | 16.7 | 16.95 | 47 |
2025/04/18 | 16.95 | 17.15 | 16.95 | 17.1 | 70 |
2025/04/21 | 17.1 | 17.25 | 17.05 | 17.05 | 90 |
2025/04/22 | 16.85 | 17.1 | 16.85 | 17 | 44 |
2025/04/23 | 17.1 | 17.1 | 17 | 17 | 73 |
2025/04/24 | 16.95 | 17.05 | 16.85 | 17 | 58 |
2025/04/25 | 16.95 | 17.1 | 16.85 | 17 | 73 |
2025/04/28 | 17.1 | 17.2 | 17 | 17.1 | 59 |
2025/04/29 | 17 | 17.2 | 17 | 17.2 | 55 |
2025/04/30 | 17.05 | 17.3 | 17.05 | 17.1 | 51 |
2025/05/02 | 17.35 | 17.75 | 17.3 | 17.7 | 182 |
2025/05/05 | 17.95 | 19 | 17.9 | 18.6 | 964 |
2025/05/06 | 18.5 | 18.95 | 18.2 | 18.2 | 1,068 |
2025/05/07 | 18.25 | 18.45 | 18.15 | 18.2 | 344 |
2025/05/08 | 18.25 | 18.5 | 18.25 | 18.3 | 303 |
2025/05/09 | 18.35 | 18.5 | 18.25 | 18.5 | 231 |
2025/05/12 | 18.7 | 18.8 | 18.45 | 18.65 | 253 |
2025/05/13 | 18.6 | 18.6 | 18.25 | 18.35 | 299 |
2025/05/14 | 18.35 | 18.5 | 18.15 | 18.4 | 544 |
2025/05/15 | 18.45 | 18.45 | 18.2 | 18.2 | 277 |
2025/05/16 | 18.2 | 18.5 | 18.2 | 18.4 | 268 |
2025/05/19 | 18.5 | 18.6 | 18.25 | 18.45 | 219 |
2025/05/20 | 18.55 | 18.55 | 18.4 | 18.55 | 127 |
2025/05/21 | 18.6 | 18.6 | 18.4 | 18.55 | 159 |
2025/05/22 | 18.5 | 18.65 | 18.5 | 18.6 | 152 |
2025/05/23 | 18.6 | 19 | 18.6 | 18.95 | 333 |
2025/05/26 | 18.9 | 19 | 18.8 | 18.9 | 263 |
2025/05/27 | 18.9 | 19.15 | 18.85 | 19.15 | 407 |
2025/05/28 | 19.15 | 19.15 | 18.6 | 18.85 | 313 |
2025/05/29 | 18.95 | 18.95 | 18.75 | 18.9 | 134 |
2025/06/02 | 18.9 | 18.9 | 18.4 | 18.6 | 213 |
2025/06/03 | 18.65 | 18.75 | 18.65 | 18.7 | 140 |
2025/06/04 | 18.8 | 19 | 18.8 | 18.8 | 254 |
2025/06/05 | 19 | 19.15 | 18.8 | 18.85 | 223 |
2025/06/06 | 18.9 | 19.2 | 18.9 | 19.1 | 264 |
2025/06/09 | 19.1 | 19.3 | 19 | 19.1 | 262 |
2025/06/10 | 19.1 | 19.25 | 18.9 | 18.9 | 228 |
2025/06/11 | 19 | 19.1 | 18.95 | 19.05 | 238 |
2025/06/12 | 19.05 | 19.1 | 18.95 | 19 | 161 |
2025/06/13 | 19 | 19.1 | 18.8 | 18.95 | 222 |
2025/06/16 | 18.95 | 18.95 | 18.7 | 18.95 | 276 |
2025/06/17 | 19 | 19 | 18.6 | 18.7 | 182 |
2025/06/18 | 18.65 | 18.75 | 18.5 | 18.65 | 235 |
2025/06/19 | 18.65 | 18.65 | 17.9 | 17.9 | 396 |
2025/06/20 | 17.85 | 18.1 | 17.6 | 18 | 266 |
2025/06/23 | 17.95 | 17.95 | 17.55 | 17.7 | 201 |
2025/06/24 | 17.6 | 18 | 17.6 | 17.9 | 172 |
2025/06/25 | 17.85 | 18.05 | 17.75 | 17.9 | 130 |
2025/06/26 | 17.9 | 18 | 17.55 | 17.75 | 182 |
2025/06/27 | 17.95 | 18.9 | 17.8 | 18.75 | 717 |
2025/06/30 | 18.85 | 18.85 | 18.2 | 18.4 | 354 |
2025/07/01 | 18.35 | 18.55 | 18.35 | 18.45 | 430 |
2025/07/02 | 18.4 | 18.55 | 18.3 | 18.45 | 195 |
2025/07/03 | 18.4 | 18.4 | 18.15 | 18.3 | 337 |
2025/07/04 | 18.45 | 18.45 | 17.95 | 18.05 | 295 |
2025/07/07 | 17.9 | 18 | 17.75 | 17.85 | 163 |
2025/07/08 | 17.85 | 17.85 | 17.5 | 17.6 | 166 |
2025/07/09 | 17.4 | 17.65 | 17.4 | 17.55 | 137 |
2025/07/10 | 17.5 | 17.6 | 17.25 | 17.4 | 179 |
2025/07/11 | 17.4 | 17.5 | 17.4 | 17.5 | 116 |
2025/07/14 | 17.55 | 17.6 | 17.4 | 17.45 | 139 |
2025/07/15 | 17.45 | 17.65 | 17.35 | 17.35 | 116 |
2025/07/16 | 17.35 | 17.45 | 17.25 | 17.25 | 152 |
2025/07/17 | 17.3 | 17.45 | 17.2 | 17.25 | 160 |
2025/07/18 | 17.25 | 17.35 | 17.1 | 17.15 | 173 |
2025/07/21 | 16.95 | 17.25 | 16.95 | 17.05 | 212 |
2025/07/22 | 17.05 | 17.15 | 16.85 | 16.85 | 265 |
2025/07/23 | 16.85 | 17.05 | 16.85 | 17 | 142 |
2025/07/24 | 17.05 | 17.15 | 16.9 | 17.05 | 165 |
2025/07/25 | 17.05 | 17.05 | 16.95 | 17 | 115 |
2025/07/28 | 17.05 | 17.1 | 17 | 17.05 | 111 |
2025/07/29 | 17.15 | 17.15 | 16.75 | 16.85 | 209 |
2025/07/30 | 17 | 17.1 | 16.85 | 17 | 108 |
2025/07/31 | 17 | 17 | 16.85 | 16.9 | 125 |
2025/08/01 | 16.7 | 16.95 | 16.7 | 16.85 | 99 |
2025/08/04 | 16.85 | 17 | 16.8 | 16.95 | 97 |
2025/08/05 | 16.95 | 17.05 | 16.9 | 16.9 | 137 |
2025/08/06 | 16.9 | 17 | 16.9 | 16.95 | 84 |
2025/08/07 | 17.05 | 17.2 | 16.8 | 17.05 | 169 |
2025/08/08 | 17.1 | 17.15 | 16.95 | 16.95 | 114 |
2025/08/11 | 16.9 | 16.95 | 16.85 | 16.85 | 154 |
2025/08/12 | 16.85 | 16.95 | 16.8 | 16.85 | 144 |
2025/08/13 | 16.95 | 17 | 16.85 | 17 | 283 |
2025/08/14 | 16.9 | 17.05 | 16.9 | 17.05 | 209 |
2025/08/15 | 17.05 | 17.15 | 17 | 17.15 | 167 |
2025/08/18 | 17.15 | 17.25 | 17.15 | 17.2 | 121 |
2025/08/19 | 17.15 | 17.3 | 17.05 | 17.25 | 185 |
2025/08/20 | 17.25 | 17.35 | 17.15 | 17.3 | 142 |
2025/08/21 | 17.3 | 17.45 | 17.3 | 17.35 | 123 |
2025/08/22 | 17.3 | 17.5 | 17.25 | 17.35 | 111 |
2025/08/25 | 17.35 | 17.45 | 17.2 | 17.25 | 176 |
2025/08/26 | 17.2 | 17.35 | 17.15 | 17.35 | 123 |
2025/08/27 | 17.45 | 17.45 | 17.2 | 17.2 | 109 |
2025/08/28 | 17.3 | 17.35 | 17.2 | 17.25 | 129 |
2025/08/29 | 17.25 | 17.45 | 17.25 | 17.4 | 132 |
2025/09/01 | 17.4 | 17.55 | 17.35 | 17.4 | 131 |
2025/09/02 | 17.4 | 17.55 | 17.25 | 17.35 | 122 |
2025/09/03 | 17.25 | 17.45 | 17.25 | 17.25 | 118 |
2025/09/04 | 17.25 | 17.4 | 17.25 | 17.4 | 124 |
2025/09/05 | 17.4 | 17.45 | 17.25 | 17.25 | 183 |
2025/09/08 | 17.25 | 17.35 | 17.1 | 17.35 | 188 |
2025/09/09 | 17.3 | 17.3 | 17.2 | 17.25 | 161 |
2025/09/10 | 17.25 | 17.25 | 17.15 | 17.2 | 134 |
2025/09/11 | 17.2 | 17.2 | 16.95 | 17 | 204 |
2025/09/12 | 17.1 | 17.1 | 17 | 17.05 | 115 |
2025/09/15 | 17.05 | 17.4 | 17.05 | 17.35 | 133 |
2025/09/16 | 17.4 | 17.45 | 17.2 | 17.45 | 115 |
2025/09/17 | 17.4 | 17.4 | 17.2 | 17.2 | 167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六福 (2705) 股價走勢分析與操作建議 綜合圖表所示,…
六福 (2705) 股價走勢分析與操作建議
綜合圖表所示,六福 (2705) 在最近 90 天的股價走勢呈現一段盤整後緩步上揚的跡象。從 2025 年 7 月下旬起,股價一度跌破 MA20,進入下行趨勢,最低觸及 16.6 元左右。然而,自 2025 年 8 月中旬開始,股價逐步回升,並在 9 月份成功站上 MA5 和 MA20 均線之上。目前股價徘徊在 17.3 元附近,且 MA5 和 MA20 均線呈現上彎趨勢,顯示多方力道逐漸增強。成交量方面,近期呈現溫和放大的格局,尤其在股價上漲時,成交量有增長的趨勢,這有利於股價的進一步推升。預測與目標價格區間
基於上述技術面分析,預期未來數天至數週,六福 (2705) 的股價將有較高的機率持續上漲。主要理由如下: * 均線糾結後發散: MA5 與 MA20 在經歷一段時間的糾結後,近期呈現明顯的黃金交叉並開始向上發散,這通常是上漲趨勢的啟動訊號。 * 價量配合: 近期股價上漲時成交量有放大跡象,顯示市場對此價位有買進意願,有利於價位的推升。 * 突破盤整區: 股價近期已成功站上 8 月份的盤整區間,並在均線之上獲得支撐,預示著進入新的上漲階段的可能性。 基於這些觀察,預計未來數週,六福 (2705) 的股價目標價格區間可能落在 **17.8 元至 19.0 元** 之間。操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,對於六福 (2705),現階段的技術面訊號相對樂觀,但投資仍需謹慎。 * 多頭考量: 如果投資人看好公司基本面或預期未來有特定利多消息,且願意承受一定的波動風險,目前股價站穩均線之上,且均線呈現多頭排列,可以考慮分批布局。建議的進場價位可以參考 17.2 元至 17.5 元之間,將停損設在 17.0 元附近,以控制風險。 * 謹慎觀望: 如果投資人風險偏好較低,或是對公司的基本面了解不深,可以考慮在股價出現更明確的上漲訊號,例如有效突破 18.0 元並站穩,或是成交量能進一步放大時再行介入。 * 長期投資: 若是採取長期投資策略,則當前價位亦可視為分批建倉的時機,但仍需配合公司基本面的長期發展進行評估。 總結來說,六福 (2705) 在 2025 年 9 月 17 日的技術面訊號顯示,未來數天至數週有較高的機率延續上漲趨勢,目標價格區間預計在 17.8 元至 19.0 元。對於散戶投資人,若有興趣,可考慮在 17.2 元至 17.5 元之間分批布局,並設置嚴格的停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.69% | 14.59% | 53.64% | 65,355 |
2024/09/27 | 31.66% | 14.75% | 53.51% | 65,450 |
2024/10/04 | 31.65% | 14.92% | 53.36% | 65,556 |
2024/10/11 | 32.08% | 14.86% | 52.99% | 65,773 |
2024/10/18 | 32.12% | 14.83% | 52.97% | 65,813 |
2024/10/25 | 32.08% | 14.85% | 53% | 65,835 |
2024/11/01 | 32.03% | 14.32% | 53.57% | 65,886 |
2024/11/08 | 31.92% | 14.46% | 53.54% | 65,914 |
2024/11/15 | 31.64% | 14.71% | 53.58% | 65,949 |
2024/11/22 | 31.65% | 14.68% | 53.6% | 65,987 |
2024/11/29 | 31.65% | 15.12% | 53.16% | 66,049 |
2024/12/06 | 31.56% | 15.12% | 53.24% | 66,121 |
2024/12/13 | 31.45% | 15.1% | 53.38% | 66,152 |
2024/12/20 | 31.6% | 14.85% | 53.48% | 66,340 |
2024/12/27 | 31.53% | 14.89% | 53.52% | 66,404 |
2025/01/03 | 31.62% | 14.73% | 53.58% | 66,583 |
2025/01/10 | 31.53% | 14.75% | 53.66% | 66,706 |
2025/01/17 | 31.35% | 14.79% | 53.77% | 66,858 |
2025/01/22 | 31.69% | 14.48% | 53.77% | 67,139 |
2025/02/07 | 31.55% | 14.55% | 53.83% | 67,329 |
2025/02/14 | 31.44% | 14.58% | 53.9% | 67,664 |
2025/02/21 | 31.22% | 14.77% | 53.92% | 68,279 |
2025/02/27 | 31.16% | 14.84% | 53.94% | 68,926 |
2025/03/07 | 31.08% | 14.91% | 53.95% | 69,660 |
2025/03/14 | 31.09% | 14.9% | 53.95% | 70,433 |
2025/03/21 | 30.9% | 15.06% | 53.96% | 71,469 |
2025/03/28 | 30.81% | 15.11% | 54.01% | 72,804 |
2025/04/02 | 30.83% | 15.06% | 54.06% | 73,600 |
2025/04/11 | 30.61% | 15.15% | 54.17% | 73,785 |
2025/04/18 | 30.56% | 15.21% | 54.16% | 73,978 |
2025/04/25 | 30.49% | 15.23% | 54.19% | 74,085 |
2025/05/02 | 30.5% | 15.23% | 54.19% | 74,120 |
2025/05/09 | 30.48% | 15.23% | 54.2% | 74,148 |
2025/05/16 | 30.49% | 15.23% | 54.22% | 74,141 |
2025/05/23 | 30.44% | 15.24% | 54.25% | 74,075 |
2025/05/29 | 30.18% | 15.46% | 54.28% | 73,951 |
2025/06/06 | 29.93% | 15.69% | 54.3% | 73,910 |
2025/06/13 | 29.79% | 15.19% | 54.93% | 73,986 |
2025/06/20 | 29.82% | 14.91% | 55.2% | 74,100 |
2025/06/27 | 29.77% | 14.87% | 55.3% | 74,235 |
2025/07/04 | 29.82% | 14.81% | 55.31% | 74,336 |
2025/07/11 | 29.8% | 14.72% | 55.38% | 74,327 |
2025/07/18 | 29.85% | 14.66% | 55.41% | 74,377 |
2025/07/25 | 29.97% | 14.5% | 55.47% | 74,419 |
2025/08/01 | 29.97% | 14.46% | 55.49% | 74,442 |
2025/08/08 | 29.99% | 13.9% | 56.04% | 74,425 |
2025/08/15 | 29.9% | 13.93% | 56.11% | 74,651 |
2025/08/22 | 29.73% | 13.97% | 56.22% | 74,663 |
2025/08/29 | 29.69% | 13.83% | 56.42% | 74,656 |
2025/09/05 | 29.55% | 13.88% | 56.48% | 74,634 |
2025/09/12 | 29.42% | 13.88% | 56.61% | 74,589 |
ANONYMOUS在2023/06/16 01:51
#2705
嘿嘿
ANONYMOUS在2023/03/02 07:15
#2705
啥米挖哥評論?!
ANONYMOUS在2022/11/10 18:20
#2705
你沒帶備用眼鏡嗎?
ANONYMOUS在2022/11/09 12:39
#2705
睡覺前眼鏡要放好
ANONYMOUS在2022/11/09 12:37
#2705
跟著團體吧
ANONYMOUS在2022/11/09 12:37
#2705
自己一個人走不妥
ANONYMOUS在2022/11/09 12:37
#2705
玩得開心嗎?