六福(2705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.4 |
16.45 |
16.3 |
16.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
18.8 |
19 |
18.8 |
18.8 |
254 |
| 2025/06/05 |
19 |
19.15 |
18.8 |
18.85 |
223 |
| 2025/06/06 |
18.9 |
19.2 |
18.9 |
19.1 |
264 |
| 2025/06/09 |
19.1 |
19.3 |
19 |
19.1 |
262 |
| 2025/06/10 |
19.1 |
19.25 |
18.9 |
18.9 |
228 |
| 2025/06/11 |
19 |
19.1 |
18.95 |
19.05 |
238 |
| 2025/06/12 |
19.05 |
19.1 |
18.95 |
19 |
161 |
| 2025/06/13 |
19 |
19.1 |
18.8 |
18.95 |
222 |
| 2025/06/16 |
18.95 |
18.95 |
18.7 |
18.95 |
276 |
| 2025/06/17 |
19 |
19 |
18.6 |
18.7 |
182 |
| 2025/06/18 |
18.65 |
18.75 |
18.5 |
18.65 |
235 |
| 2025/06/19 |
18.65 |
18.65 |
17.9 |
17.9 |
396 |
| 2025/06/20 |
17.85 |
18.1 |
17.6 |
18 |
266 |
| 2025/06/23 |
17.95 |
17.95 |
17.55 |
17.7 |
201 |
| 2025/06/24 |
17.6 |
18 |
17.6 |
17.9 |
172 |
| 2025/06/25 |
17.85 |
18.05 |
17.75 |
17.9 |
130 |
| 2025/06/26 |
17.9 |
18 |
17.55 |
17.75 |
182 |
| 2025/06/27 |
17.95 |
18.9 |
17.8 |
18.75 |
717 |
| 2025/06/30 |
18.85 |
18.85 |
18.2 |
18.4 |
354 |
| 2025/07/01 |
18.35 |
18.55 |
18.35 |
18.45 |
430 |
| 2025/07/02 |
18.4 |
18.55 |
18.3 |
18.45 |
195 |
| 2025/07/03 |
18.4 |
18.4 |
18.15 |
18.3 |
337 |
| 2025/07/04 |
18.45 |
18.45 |
17.95 |
18.05 |
295 |
| 2025/07/07 |
17.9 |
18 |
17.75 |
17.85 |
163 |
| 2025/07/08 |
17.85 |
17.85 |
17.5 |
17.6 |
166 |
| 2025/07/09 |
17.4 |
17.65 |
17.4 |
17.55 |
137 |
| 2025/07/10 |
17.5 |
17.6 |
17.25 |
17.4 |
179 |
| 2025/07/11 |
17.4 |
17.5 |
17.4 |
17.5 |
116 |
| 2025/07/14 |
17.55 |
17.6 |
17.4 |
17.45 |
139 |
| 2025/07/15 |
17.45 |
17.65 |
17.35 |
17.35 |
116 |
| 2025/07/16 |
17.35 |
17.45 |
17.25 |
17.25 |
152 |
| 2025/07/17 |
17.3 |
17.45 |
17.2 |
17.25 |
160 |
| 2025/07/18 |
17.25 |
17.35 |
17.1 |
17.15 |
173 |
| 2025/07/21 |
16.95 |
17.25 |
16.95 |
17.05 |
212 |
| 2025/07/22 |
17.05 |
17.15 |
16.85 |
16.85 |
265 |
| 2025/07/23 |
16.85 |
17.05 |
16.85 |
17 |
142 |
| 2025/07/24 |
17.05 |
17.15 |
16.9 |
17.05 |
165 |
| 2025/07/25 |
17.05 |
17.05 |
16.95 |
17 |
115 |
| 2025/07/28 |
17.05 |
17.1 |
17 |
17.05 |
111 |
| 2025/07/29 |
17.15 |
17.15 |
16.75 |
16.85 |
209 |
| 2025/07/30 |
17 |
17.1 |
16.85 |
17 |
108 |
| 2025/07/31 |
17 |
17 |
16.85 |
16.9 |
125 |
| 2025/08/01 |
16.7 |
16.95 |
16.7 |
16.85 |
99 |
| 2025/08/04 |
16.85 |
17 |
16.8 |
16.95 |
97 |
| 2025/08/05 |
16.95 |
17.05 |
16.9 |
16.9 |
137 |
| 2025/08/06 |
16.9 |
17 |
16.9 |
16.95 |
84 |
| 2025/08/07 |
17.05 |
17.2 |
16.8 |
17.05 |
169 |
| 2025/08/08 |
17.1 |
17.15 |
16.95 |
16.95 |
114 |
| 2025/08/11 |
16.9 |
16.95 |
16.85 |
16.85 |
154 |
| 2025/08/12 |
16.85 |
16.95 |
16.8 |
16.85 |
144 |
| 2025/08/13 |
16.95 |
17 |
16.85 |
17 |
283 |
| 2025/08/14 |
16.9 |
17.05 |
16.9 |
17.05 |
209 |
| 2025/08/15 |
17.05 |
17.15 |
17 |
17.15 |
167 |
| 2025/08/18 |
17.15 |
17.25 |
17.15 |
17.2 |
121 |
| 2025/08/19 |
17.15 |
17.3 |
17.05 |
17.25 |
185 |
| 2025/08/20 |
17.25 |
17.35 |
17.15 |
17.3 |
142 |
| 2025/08/21 |
17.3 |
17.45 |
17.3 |
17.35 |
123 |
| 2025/08/22 |
17.3 |
17.5 |
17.25 |
17.35 |
111 |
| 2025/08/25 |
17.35 |
17.45 |
17.2 |
17.25 |
176 |
| 2025/08/26 |
17.2 |
17.35 |
17.15 |
17.35 |
123 |
| 2025/08/27 |
17.45 |
17.45 |
17.2 |
17.2 |
109 |
| 2025/08/28 |
17.3 |
17.35 |
17.2 |
17.25 |
129 |
| 2025/08/29 |
17.25 |
17.45 |
17.25 |
17.4 |
132 |
| 2025/09/01 |
17.4 |
17.55 |
17.35 |
17.4 |
131 |
| 2025/09/02 |
17.4 |
17.55 |
17.25 |
17.35 |
122 |
| 2025/09/03 |
17.25 |
17.45 |
17.25 |
17.25 |
118 |
| 2025/09/04 |
17.25 |
17.4 |
17.25 |
17.4 |
124 |
| 2025/09/05 |
17.4 |
17.45 |
17.25 |
17.25 |
183 |
| 2025/09/08 |
17.25 |
17.35 |
17.1 |
17.35 |
188 |
| 2025/09/09 |
17.3 |
17.3 |
17.2 |
17.25 |
161 |
| 2025/09/10 |
17.25 |
17.25 |
17.15 |
17.2 |
134 |
| 2025/09/11 |
17.2 |
17.2 |
16.95 |
17 |
204 |
| 2025/09/12 |
17.1 |
17.1 |
17 |
17.05 |
115 |
| 2025/09/15 |
17.05 |
17.4 |
17.05 |
17.35 |
133 |
| 2025/09/16 |
17.4 |
17.45 |
17.2 |
17.45 |
115 |
| 2025/09/17 |
17.4 |
17.4 |
17.2 |
17.2 |
167 |
| 2025/09/18 |
17.2 |
17.25 |
17.15 |
17.15 |
109 |
| 2025/09/19 |
17.35 |
17.35 |
17.1 |
17.3 |
108 |
| 2025/09/22 |
17.15 |
17.3 |
17.1 |
17.15 |
128 |
| 2025/09/23 |
17.15 |
17.15 |
16.95 |
17.05 |
190 |
| 2025/09/24 |
17 |
17.05 |
16.95 |
17 |
145 |
| 2025/09/25 |
17.1 |
17.1 |
17 |
17 |
98 |
| 2025/09/26 |
17.1 |
17.1 |
16.85 |
16.9 |
127 |
| 2025/09/30 |
16.95 |
17.05 |
16.9 |
17.05 |
75 |
| 2025/10/01 |
17.15 |
17.15 |
17 |
17.1 |
81 |
| 2025/10/02 |
17.15 |
17.15 |
17 |
17.1 |
95 |
| 2025/10/03 |
17 |
17.15 |
17 |
17 |
77 |
| 2025/10/07 |
17 |
17.1 |
16.95 |
17 |
198 |
| 2025/10/08 |
17 |
17 |
16.9 |
16.95 |
116 |
| 2025/10/09 |
17.05 |
17.1 |
17 |
17 |
141 |
| 2025/10/13 |
16.65 |
16.95 |
16.65 |
16.85 |
197 |
| 2025/10/14 |
16.9 |
17 |
16.8 |
16.8 |
197 |
| 2025/10/15 |
16.85 |
16.9 |
16.7 |
16.75 |
157 |
| 2025/10/16 |
16.75 |
16.9 |
16.75 |
16.8 |
149 |
| 2025/10/17 |
16.8 |
17.1 |
16.8 |
16.95 |
160 |
| 2025/10/20 |
17.05 |
17.1 |
16.95 |
17.05 |
99 |
| 2025/10/21 |
17.1 |
17.1 |
16.95 |
16.95 |
86 |
| 2025/10/22 |
16.9 |
17 |
16.9 |
16.9 |
117 |
| 2025/10/23 |
16.9 |
17.05 |
16.8 |
16.85 |
153 |
| 2025/10/27 |
16.9 |
16.95 |
16.85 |
16.9 |
138 |
| 2025/10/28 |
16.95 |
17 |
16.9 |
16.9 |
116 |
| 2025/10/29 |
16.9 |
17 |
16.85 |
16.85 |
104 |
| 2025/10/30 |
17 |
17 |
16.85 |
16.85 |
125 |
| 2025/10/31 |
16.85 |
16.95 |
16.75 |
16.85 |
136 |
| 2025/11/03 |
16.8 |
16.9 |
16.8 |
16.8 |
160 |
| 2025/11/04 |
16.85 |
16.85 |
16.75 |
16.75 |
98 |
| 2025/11/05 |
16.75 |
17.35 |
16.75 |
16.85 |
301 |
| 2025/11/06 |
17.1 |
17.15 |
16.9 |
16.9 |
134 |
| 2025/11/07 |
16.9 |
17.15 |
16.9 |
16.95 |
126 |
| 2025/11/10 |
17.05 |
17.05 |
16.85 |
16.9 |
95 |
| 2025/11/11 |
16.85 |
16.9 |
16.85 |
16.85 |
115 |
| 2025/11/12 |
16.85 |
17 |
16.85 |
16.85 |
132 |
| 2025/11/13 |
17.05 |
17.05 |
16.85 |
16.9 |
89 |
| 2025/11/14 |
17 |
17 |
16.8 |
16.8 |
146 |
| 2025/11/17 |
16.8 |
16.9 |
16.8 |
16.8 |
111 |
| 2025/11/18 |
16.95 |
16.95 |
16.7 |
16.75 |
182 |
| 2025/11/19 |
16.7 |
16.8 |
16.6 |
16.65 |
148 |
| 2025/11/20 |
16.7 |
16.8 |
16.65 |
16.7 |
101 |
| 2025/11/21 |
16.5 |
16.65 |
16.35 |
16.35 |
299 |
| 2025/11/24 |
16.4 |
16.45 |
16.3 |
16.35 |
210 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
六福 (2705) 股票走勢分析與預測
綜合分析六福 (2…
六福 (2705) 股票走勢分析與預測
綜合分析六福 (2705) 近 90 天的股價走勢圖,可以明確判斷未來數天至數週內,該股票呈現下跌趨勢的可能性較高。此判斷主要基於以下幾個關鍵因素:
趨勢分析
長期趨勢
觀察圖表左側的股價起點,在 2025 年 6 月初,股價處於相對高位,約為 19.5 元。然而,隨後股價經歷了顯著的下跌,並在 2025 年 7 月中旬觸及約 17 元的低點。此後,股價呈現一段區間整理的格局,短期均線 (MA5) 與長期均線 (MA20) 之間時而出現纏繞或交叉,但整體而言,並未能有效突破向上。
近期趨勢與關鍵指標
自 2025 年 9 月份以來,股價明顯轉為震盪走低。MA5 曲線持續在 MA20 曲線下方運行,這是一個典型的空頭排列跡象,表明短期內的拋售壓力較大。特別是進入 2025 年 11 月份後,股價進一步走弱,多次出現綠色 K 線(下跌),並且在 2025 年 11 月 24 日的最後一個交易日,股價收於約 16.3 元,創下近期新低。
成交量分析
從成交量柱狀圖來看,在股價下跌過程中,成交量並沒有出現顯著放大,這可能意味著市場惜售情緒仍存,但同時也缺乏強勁的買盤進場承接。在少數反彈時,成交量也未見明顯增長,反而在股價下跌末期,如 11 月 24 日,成交量略有放大,可能預示著賣壓正在逐步釋放,但其後續動能仍待觀察。
支撐與壓力區間
近期支撐
根據圖表顯示,16.5 元附近在近期形成了一定的支撐,但該支撐在 2025 年 11 月 24 日已被跌破。目前,可將 16 元視為重要的心理關口和潛在支撐位。
近期壓力
MA5 曲線目前約在 16.8 元附近,MA20 曲線約在 17.1 元附近。這兩條均線構成短期內的壓力區。若股價無法有效站上 MA5,則進一步下探的機率較大。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,六福 (2705) 的股價將維持弱勢整理或持續下跌。
若空頭趨勢延續,股價可能測試 16 元的整數關卡。若跌破 16 元,則下一潛在支撐位可能在 15.5 元至 15.8 元的區間。
因此,預計未來數天至數週的目標價格區間為 15.5 元至 16.8 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於六福 (2705),在目前偏弱的趨勢下,散戶投資人應謹慎操作。
1. 暫不建議追價買入: 由於股價呈現空頭排列,且近期持續走弱,若無明顯的利多消息或技術面出現反轉訊號,追價買入的風險較高。
2. 考慮逢低承接的時機: 如果投資人看好該公司的長期價值,可以觀察股價是否能在 15.5 元至 16 元區間獲得有效支撐,並出現量價配合的反彈跡象,再考慮分批承接。但需設定嚴格的停損點,以控制風險。
3. 關注反彈賣出時機: 若手上持有該股票,且股價出現小幅反彈,例如站上 17 元上方,可以考慮逢高獲利了結或減碼。
4. 嚴守停損原則: 無論是何種操作策略,設定並嚴格執行停損點至關重要。若股價跌破關鍵支撐位(例如 15.5 元),應當機立斷出場。
5. 持續關注基本面: 技術分析僅為短線操作的輔助工具,投資人仍應關注公司的營收、獲利能力、產業前景等基本面因素,以做出更全面的投資決策。
總結與重申
六福 (2705) 近期股價走勢疲弱,MA5 位於 MA20 下方,顯示空頭趨勢明顯。預計未來數天至數週,股價將面臨持續下跌的壓力,目標價格區間暫定為 15.5 元至 16.8 元。散戶投資人應以謹慎為主,暫不建議追價買入,若有意介入,可待股價於 15.5 元至 16 元區間出現止跌訊號後,分批承接,但務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.69% |
14.59% |
53.64% |
65,355 |
| 2024/09/27 |
31.66% |
14.75% |
53.51% |
65,450 |
| 2024/10/04 |
31.65% |
14.92% |
53.36% |
65,556 |
| 2024/10/11 |
32.08% |
14.86% |
52.99% |
65,773 |
| 2024/10/18 |
32.12% |
14.83% |
52.97% |
65,813 |
| 2024/10/25 |
32.08% |
14.85% |
53% |
65,835 |
| 2024/11/01 |
32.03% |
14.32% |
53.57% |
65,886 |
| 2024/11/08 |
31.92% |
14.46% |
53.54% |
65,914 |
| 2024/11/15 |
31.64% |
14.71% |
53.58% |
65,949 |
| 2024/11/22 |
31.65% |
14.68% |
53.6% |
65,987 |
| 2024/11/29 |
31.65% |
15.12% |
53.16% |
66,049 |
| 2024/12/06 |
31.56% |
15.12% |
53.24% |
66,121 |
| 2024/12/13 |
31.45% |
15.1% |
53.38% |
66,152 |
| 2024/12/20 |
31.6% |
14.85% |
53.48% |
66,340 |
| 2024/12/27 |
31.53% |
14.89% |
53.52% |
66,404 |
| 2025/01/03 |
31.62% |
14.73% |
53.58% |
66,583 |
| 2025/01/10 |
31.53% |
14.75% |
53.66% |
66,706 |
| 2025/01/17 |
31.35% |
14.79% |
53.77% |
66,858 |
| 2025/01/22 |
31.69% |
14.48% |
53.77% |
67,139 |
| 2025/02/07 |
31.55% |
14.55% |
53.83% |
67,329 |
| 2025/02/14 |
31.44% |
14.58% |
53.9% |
67,664 |
| 2025/02/21 |
31.22% |
14.77% |
53.92% |
68,279 |
| 2025/02/27 |
31.16% |
14.84% |
53.94% |
68,926 |
| 2025/03/07 |
31.08% |
14.91% |
53.95% |
69,660 |
| 2025/03/14 |
31.09% |
14.9% |
53.95% |
70,433 |
| 2025/03/21 |
30.9% |
15.06% |
53.96% |
71,469 |
| 2025/03/28 |
30.81% |
15.11% |
54.01% |
72,804 |
| 2025/04/02 |
30.83% |
15.06% |
54.06% |
73,600 |
| 2025/04/11 |
30.61% |
15.15% |
54.17% |
73,785 |
| 2025/04/18 |
30.56% |
15.21% |
54.16% |
73,978 |
| 2025/04/25 |
30.49% |
15.23% |
54.19% |
74,085 |
| 2025/05/02 |
30.5% |
15.23% |
54.19% |
74,120 |
| 2025/05/09 |
30.48% |
15.23% |
54.2% |
74,148 |
| 2025/05/16 |
30.49% |
15.23% |
54.22% |
74,141 |
| 2025/05/23 |
30.44% |
15.24% |
54.25% |
74,075 |
| 2025/05/29 |
30.18% |
15.46% |
54.28% |
73,951 |
| 2025/06/06 |
29.93% |
15.69% |
54.3% |
73,910 |
| 2025/06/13 |
29.79% |
15.19% |
54.93% |
73,986 |
| 2025/06/20 |
29.82% |
14.91% |
55.2% |
74,100 |
| 2025/06/27 |
29.77% |
14.87% |
55.3% |
74,235 |
| 2025/07/04 |
29.82% |
14.81% |
55.31% |
74,336 |
| 2025/07/11 |
29.8% |
14.72% |
55.38% |
74,327 |
| 2025/07/18 |
29.85% |
14.66% |
55.41% |
74,377 |
| 2025/07/25 |
29.97% |
14.5% |
55.47% |
74,419 |
| 2025/08/01 |
29.97% |
14.46% |
55.49% |
74,442 |
| 2025/08/08 |
29.99% |
13.9% |
56.04% |
74,425 |
| 2025/08/15 |
29.9% |
13.93% |
56.11% |
74,651 |
| 2025/08/22 |
29.73% |
13.97% |
56.22% |
74,663 |
| 2025/08/29 |
29.69% |
13.83% |
56.42% |
74,656 |
| 2025/09/05 |
29.55% |
13.88% |
56.48% |
74,634 |
| 2025/09/12 |
29.42% |
13.88% |
56.61% |
74,589 |
| 2025/09/19 |
29.24% |
13.95% |
56.74% |
74,582 |
| 2025/09/26 |
29.19% |
13.92% |
56.81% |
74,629 |
| 2025/10/03 |
29.25% |
13.33% |
57.35% |
74,647 |
| 2025/10/09 |
29.21% |
13.32% |
57.39% |
74,668 |
| 2025/10/17 |
29.13% |
13.39% |
57.39% |
74,691 |
| 2025/10/23 |
29.11% |
13.42% |
57.39% |
74,696 |
| 2025/10/31 |
29.15% |
13.39% |
57.38% |
74,746 |
| 2025/11/07 |
29.19% |
13.06% |
57.68% |
74,777 |
| 2025/11/14 |
29.09% |
13.16% |
57.67% |
74,775 |
評論討論區
發表評論
ANONYMOUS在2023/06/16 01:51
#2705
嘿嘿
ANONYMOUS在2023/03/02 07:15
#2705
啥米挖哥評論?!
ANONYMOUS在2022/11/10 18:20
#2705
你沒帶備用眼鏡嗎?
ANONYMOUS在2022/11/09 12:39
#2705
睡覺前眼鏡要放好
ANONYMOUS在2022/11/09 12:37
#2705
跟著團體吧
ANONYMOUS在2022/11/09 12:37
#2705
自己一個人走不妥
ANONYMOUS在2022/11/09 12:37
#2705
玩得開心嗎?