六福(2705)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.65 | 16.75 | 16.45 | 16.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 19.1 | 19.3 | 19 | 19.1 | 262 |
| 2025/06/10 | 19.1 | 19.25 | 18.9 | 18.9 | 228 |
| 2025/06/11 | 19 | 19.1 | 18.95 | 19.05 | 238 |
| 2025/06/12 | 19.05 | 19.1 | 18.95 | 19 | 161 |
| 2025/06/13 | 19 | 19.1 | 18.8 | 18.95 | 222 |
| 2025/06/16 | 18.95 | 18.95 | 18.7 | 18.95 | 276 |
| 2025/06/17 | 19 | 19 | 18.6 | 18.7 | 182 |
| 2025/06/18 | 18.65 | 18.75 | 18.5 | 18.65 | 235 |
| 2025/06/19 | 18.65 | 18.65 | 17.9 | 17.9 | 396 |
| 2025/06/20 | 17.85 | 18.1 | 17.6 | 18 | 266 |
| 2025/06/23 | 17.95 | 17.95 | 17.55 | 17.7 | 201 |
| 2025/06/24 | 17.6 | 18 | 17.6 | 17.9 | 172 |
| 2025/06/25 | 17.85 | 18.05 | 17.75 | 17.9 | 130 |
| 2025/06/26 | 17.9 | 18 | 17.55 | 17.75 | 182 |
| 2025/06/27 | 17.95 | 18.9 | 17.8 | 18.75 | 717 |
| 2025/06/30 | 18.85 | 18.85 | 18.2 | 18.4 | 354 |
| 2025/07/01 | 18.35 | 18.55 | 18.35 | 18.45 | 430 |
| 2025/07/02 | 18.4 | 18.55 | 18.3 | 18.45 | 195 |
| 2025/07/03 | 18.4 | 18.4 | 18.15 | 18.3 | 337 |
| 2025/07/04 | 18.45 | 18.45 | 17.95 | 18.05 | 295 |
| 2025/07/07 | 17.9 | 18 | 17.75 | 17.85 | 163 |
| 2025/07/08 | 17.85 | 17.85 | 17.5 | 17.6 | 166 |
| 2025/07/09 | 17.4 | 17.65 | 17.4 | 17.55 | 137 |
| 2025/07/10 | 17.5 | 17.6 | 17.25 | 17.4 | 179 |
| 2025/07/11 | 17.4 | 17.5 | 17.4 | 17.5 | 116 |
| 2025/07/14 | 17.55 | 17.6 | 17.4 | 17.45 | 139 |
| 2025/07/15 | 17.45 | 17.65 | 17.35 | 17.35 | 116 |
| 2025/07/16 | 17.35 | 17.45 | 17.25 | 17.25 | 152 |
| 2025/07/17 | 17.3 | 17.45 | 17.2 | 17.25 | 160 |
| 2025/07/18 | 17.25 | 17.35 | 17.1 | 17.15 | 173 |
| 2025/07/21 | 16.95 | 17.25 | 16.95 | 17.05 | 212 |
| 2025/07/22 | 17.05 | 17.15 | 16.85 | 16.85 | 265 |
| 2025/07/23 | 16.85 | 17.05 | 16.85 | 17 | 142 |
| 2025/07/24 | 17.05 | 17.15 | 16.9 | 17.05 | 165 |
| 2025/07/25 | 17.05 | 17.05 | 16.95 | 17 | 115 |
| 2025/07/28 | 17.05 | 17.1 | 17 | 17.05 | 111 |
| 2025/07/29 | 17.15 | 17.15 | 16.75 | 16.85 | 209 |
| 2025/07/30 | 17 | 17.1 | 16.85 | 17 | 108 |
| 2025/07/31 | 17 | 17 | 16.85 | 16.9 | 125 |
| 2025/08/01 | 16.7 | 16.95 | 16.7 | 16.85 | 99 |
| 2025/08/04 | 16.85 | 17 | 16.8 | 16.95 | 97 |
| 2025/08/05 | 16.95 | 17.05 | 16.9 | 16.9 | 137 |
| 2025/08/06 | 16.9 | 17 | 16.9 | 16.95 | 84 |
| 2025/08/07 | 17.05 | 17.2 | 16.8 | 17.05 | 169 |
| 2025/08/08 | 17.1 | 17.15 | 16.95 | 16.95 | 114 |
| 2025/08/11 | 16.9 | 16.95 | 16.85 | 16.85 | 154 |
| 2025/08/12 | 16.85 | 16.95 | 16.8 | 16.85 | 144 |
| 2025/08/13 | 16.95 | 17 | 16.85 | 17 | 283 |
| 2025/08/14 | 16.9 | 17.05 | 16.9 | 17.05 | 209 |
| 2025/08/15 | 17.05 | 17.15 | 17 | 17.15 | 167 |
| 2025/08/18 | 17.15 | 17.25 | 17.15 | 17.2 | 121 |
| 2025/08/19 | 17.15 | 17.3 | 17.05 | 17.25 | 185 |
| 2025/08/20 | 17.25 | 17.35 | 17.15 | 17.3 | 142 |
| 2025/08/21 | 17.3 | 17.45 | 17.3 | 17.35 | 123 |
| 2025/08/22 | 17.3 | 17.5 | 17.25 | 17.35 | 111 |
| 2025/08/25 | 17.35 | 17.45 | 17.2 | 17.25 | 176 |
| 2025/08/26 | 17.2 | 17.35 | 17.15 | 17.35 | 123 |
| 2025/08/27 | 17.45 | 17.45 | 17.2 | 17.2 | 109 |
| 2025/08/28 | 17.3 | 17.35 | 17.2 | 17.25 | 129 |
| 2025/08/29 | 17.25 | 17.45 | 17.25 | 17.4 | 132 |
| 2025/09/01 | 17.4 | 17.55 | 17.35 | 17.4 | 131 |
| 2025/09/02 | 17.4 | 17.55 | 17.25 | 17.35 | 122 |
| 2025/09/03 | 17.25 | 17.45 | 17.25 | 17.25 | 118 |
| 2025/09/04 | 17.25 | 17.4 | 17.25 | 17.4 | 124 |
| 2025/09/05 | 17.4 | 17.45 | 17.25 | 17.25 | 183 |
| 2025/09/08 | 17.25 | 17.35 | 17.1 | 17.35 | 188 |
| 2025/09/09 | 17.3 | 17.3 | 17.2 | 17.25 | 161 |
| 2025/09/10 | 17.25 | 17.25 | 17.15 | 17.2 | 134 |
| 2025/09/11 | 17.2 | 17.2 | 16.95 | 17 | 204 |
| 2025/09/12 | 17.1 | 17.1 | 17 | 17.05 | 115 |
| 2025/09/15 | 17.05 | 17.4 | 17.05 | 17.35 | 133 |
| 2025/09/16 | 17.4 | 17.45 | 17.2 | 17.45 | 115 |
| 2025/09/17 | 17.4 | 17.4 | 17.2 | 17.2 | 167 |
| 2025/09/18 | 17.2 | 17.25 | 17.15 | 17.15 | 109 |
| 2025/09/19 | 17.35 | 17.35 | 17.1 | 17.3 | 108 |
| 2025/09/22 | 17.15 | 17.3 | 17.1 | 17.15 | 128 |
| 2025/09/23 | 17.15 | 17.15 | 16.95 | 17.05 | 190 |
| 2025/09/24 | 17 | 17.05 | 16.95 | 17 | 145 |
| 2025/09/25 | 17.1 | 17.1 | 17 | 17 | 98 |
| 2025/09/26 | 17.1 | 17.1 | 16.85 | 16.9 | 127 |
| 2025/09/30 | 16.95 | 17.05 | 16.9 | 17.05 | 75 |
| 2025/10/01 | 17.15 | 17.15 | 17 | 17.1 | 81 |
| 2025/10/02 | 17.15 | 17.15 | 17 | 17.1 | 95 |
| 2025/10/03 | 17 | 17.15 | 17 | 17 | 77 |
| 2025/10/07 | 17 | 17.1 | 16.95 | 17 | 198 |
| 2025/10/08 | 17 | 17 | 16.9 | 16.95 | 116 |
| 2025/10/09 | 17.05 | 17.1 | 17 | 17 | 141 |
| 2025/10/13 | 16.65 | 16.95 | 16.65 | 16.85 | 197 |
| 2025/10/14 | 16.9 | 17 | 16.8 | 16.8 | 197 |
| 2025/10/15 | 16.85 | 16.9 | 16.7 | 16.75 | 157 |
| 2025/10/16 | 16.75 | 16.9 | 16.75 | 16.8 | 149 |
| 2025/10/17 | 16.8 | 17.1 | 16.8 | 16.95 | 160 |
| 2025/10/20 | 17.05 | 17.1 | 16.95 | 17.05 | 99 |
| 2025/10/21 | 17.1 | 17.1 | 16.95 | 16.95 | 86 |
| 2025/10/22 | 16.9 | 17 | 16.9 | 16.9 | 117 |
| 2025/10/23 | 16.9 | 17.05 | 16.8 | 16.85 | 153 |
| 2025/10/27 | 16.9 | 16.95 | 16.85 | 16.9 | 138 |
| 2025/10/28 | 16.95 | 17 | 16.9 | 16.9 | 116 |
| 2025/10/29 | 16.9 | 17 | 16.85 | 16.85 | 104 |
| 2025/10/30 | 17 | 17 | 16.85 | 16.85 | 125 |
| 2025/10/31 | 16.85 | 16.95 | 16.75 | 16.85 | 136 |
| 2025/11/03 | 16.8 | 16.9 | 16.8 | 16.8 | 160 |
| 2025/11/04 | 16.85 | 16.85 | 16.75 | 16.75 | 98 |
| 2025/11/05 | 16.75 | 17.35 | 16.75 | 16.85 | 301 |
| 2025/11/06 | 17.1 | 17.15 | 16.9 | 16.9 | 134 |
| 2025/11/07 | 16.9 | 17.15 | 16.9 | 16.95 | 126 |
| 2025/11/10 | 17.05 | 17.05 | 16.85 | 16.9 | 95 |
| 2025/11/11 | 16.85 | 16.9 | 16.85 | 16.85 | 115 |
| 2025/11/12 | 16.85 | 17 | 16.85 | 16.85 | 132 |
| 2025/11/13 | 17.05 | 17.05 | 16.85 | 16.9 | 89 |
| 2025/11/14 | 17 | 17 | 16.8 | 16.8 | 146 |
| 2025/11/17 | 16.8 | 16.9 | 16.8 | 16.8 | 111 |
| 2025/11/18 | 16.95 | 16.95 | 16.7 | 16.75 | 182 |
| 2025/11/19 | 16.7 | 16.8 | 16.6 | 16.65 | 148 |
| 2025/11/20 | 16.7 | 16.8 | 16.65 | 16.7 | 101 |
| 2025/11/21 | 16.5 | 16.65 | 16.35 | 16.35 | 299 |
| 2025/11/24 | 16.4 | 16.45 | 16.3 | 16.35 | 210 |
| 2025/11/25 | 16.55 | 16.55 | 16.4 | 16.5 | 80 |
| 2025/11/26 | 16.5 | 16.65 | 16.5 | 16.65 | 97 |
| 2025/11/27 | 16.65 | 16.75 | 16.45 | 16.5 | 121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六福 (2705) 股價走勢分析與預測 綜合觀察六福 (2…
六福 (2705) 股價走勢分析與預測
綜合觀察六福 (2705) 在 2025 年 6 月 9 日至 2025 年 11 月 27 日期間的股價走勢圖,可以明確判斷,短期內股價可能持續處於弱勢盤整格局,但存在溫和上漲的潛力。
判斷理由如下:
- 長期趨勢向下,但近期有止跌跡象:從圖表中可見,自 2025 年 7 月初以來,六福股價呈現明顯的下降趨勢,MA5(短期均線)與 MA20(長期均線)長期呈現空頭排列。然而,自 2025 年 10 月底以來,股價似乎進入了一個相對低檔盤整的區域,下跌幅度趨緩。
- MA5 逐步走平,有機會向上彎曲:觀察 MA5 線,雖然整體趨勢仍在下降,但近期(11 月份)其斜率明顯減緩,呈現走平的態勢。如果未來幾日成交量能有效放大,並伴隨股價穩步回升,MA5 有機會向上彎曲,與 MA20 形成金叉,進而引導股價反彈。
- 成交量變化:雖然圖表中成交量柱狀圖的波動較大,但可以觀察到,在近期股價出現小幅反彈時,成交量有時會伴隨放大。這顯示市場上可能存在逢低承接的買盤,為股價提供一定的支撐。
- 近期 K 線形態:在 2025 年 11 月下旬,連續出現了幾根帶有下影線的紅 K 線(上漲),這通常代表在當日交易中,股價曾被摜壓至低點,但隨後買盤進場將股價拉升,顯示下方存在支撐。
未來目標價格區間預測
考量到目前股價處於相對低位,且有止跌跡象,若市場情緒轉好或公司有利多消息,股價有機會挑戰區間上緣。預計未來數天至數週,六福的股價目標價格區間可能落在 16.8 元至 17.8 元之間。
- 下檔支撐:目前股價已接近 16.5 元的整數關卡,此處應為重要的技術支撐。
- 上檔壓力:短期內,MA20 附近的價格(約 17.2 元至 17.4 元)將是第一個壓力點。若能順利突破,則可能挑戰 17.5 元至 17.8 元的區間。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於六福 (2705) 的建議如下:
謹慎考慮,採取分批佈局策略。
- 風險控管為先:由於該股長期趨勢向下,且仍在下降軌道中,投資人應有風險意識。不建議一次性投入所有資金。
- 尋找買點:可以將 16.5 元視為一個重要的觀察點。若股價在此價位附近能展現強力支撐,並伴隨成交量放大,可以考慮小額分批進場。
- 觀察均線交叉:積極關注 MA5 是否能有效突破 MA20,形成金叉。若出現此訊號,且伴隨股價企穩,則可視為一個較為積極的買入訊號。
- 設定停損點:無論任何操作,都應設定明確的停損點。若股價跌破 16.5 元且未能快速收復,建議出場,避免進一步虧損。
- 關注公司基本面與產業動態:技術分析僅為其中一個面向,投資人仍需關注六福公司自身的營運狀況、獲利能力以及所處產業(如觀光、餐飲)的發展趨勢。若基本面有明顯改善,將會增強股價上漲的動力。
- 避免追高:若股價出現較明顯的上漲,尤其是在無量配合的情況下,應避免追高,以免在高點套牢。
總結
六福 (2705) 在經歷了長期的下跌趨勢後,目前進入盤整階段,展現出一定的止跌跡象。預期在未來數天至數週,股價有望在 16.8 元至 17.8 元的區間內波動,存在溫和上漲的潛力。散戶投資人應謹慎操作,採取分批佈局、嚴格設停損的策略,並結合基本面分析,才能在潛在的市場波動中尋求穩健的投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.69% | 14.59% | 53.64% | 65,355 |
| 2024/09/27 | 31.66% | 14.75% | 53.51% | 65,450 |
| 2024/10/04 | 31.65% | 14.92% | 53.36% | 65,556 |
| 2024/10/11 | 32.08% | 14.86% | 52.99% | 65,773 |
| 2024/10/18 | 32.12% | 14.83% | 52.97% | 65,813 |
| 2024/10/25 | 32.08% | 14.85% | 53% | 65,835 |
| 2024/11/01 | 32.03% | 14.32% | 53.57% | 65,886 |
| 2024/11/08 | 31.92% | 14.46% | 53.54% | 65,914 |
| 2024/11/15 | 31.64% | 14.71% | 53.58% | 65,949 |
| 2024/11/22 | 31.65% | 14.68% | 53.6% | 65,987 |
| 2024/11/29 | 31.65% | 15.12% | 53.16% | 66,049 |
| 2024/12/06 | 31.56% | 15.12% | 53.24% | 66,121 |
| 2024/12/13 | 31.45% | 15.1% | 53.38% | 66,152 |
| 2024/12/20 | 31.6% | 14.85% | 53.48% | 66,340 |
| 2024/12/27 | 31.53% | 14.89% | 53.52% | 66,404 |
| 2025/01/03 | 31.62% | 14.73% | 53.58% | 66,583 |
| 2025/01/10 | 31.53% | 14.75% | 53.66% | 66,706 |
| 2025/01/17 | 31.35% | 14.79% | 53.77% | 66,858 |
| 2025/01/22 | 31.69% | 14.48% | 53.77% | 67,139 |
| 2025/02/07 | 31.55% | 14.55% | 53.83% | 67,329 |
| 2025/02/14 | 31.44% | 14.58% | 53.9% | 67,664 |
| 2025/02/21 | 31.22% | 14.77% | 53.92% | 68,279 |
| 2025/02/27 | 31.16% | 14.84% | 53.94% | 68,926 |
| 2025/03/07 | 31.08% | 14.91% | 53.95% | 69,660 |
| 2025/03/14 | 31.09% | 14.9% | 53.95% | 70,433 |
| 2025/03/21 | 30.9% | 15.06% | 53.96% | 71,469 |
| 2025/03/28 | 30.81% | 15.11% | 54.01% | 72,804 |
| 2025/04/02 | 30.83% | 15.06% | 54.06% | 73,600 |
| 2025/04/11 | 30.61% | 15.15% | 54.17% | 73,785 |
| 2025/04/18 | 30.56% | 15.21% | 54.16% | 73,978 |
| 2025/04/25 | 30.49% | 15.23% | 54.19% | 74,085 |
| 2025/05/02 | 30.5% | 15.23% | 54.19% | 74,120 |
| 2025/05/09 | 30.48% | 15.23% | 54.2% | 74,148 |
| 2025/05/16 | 30.49% | 15.23% | 54.22% | 74,141 |
| 2025/05/23 | 30.44% | 15.24% | 54.25% | 74,075 |
| 2025/05/29 | 30.18% | 15.46% | 54.28% | 73,951 |
| 2025/06/06 | 29.93% | 15.69% | 54.3% | 73,910 |
| 2025/06/13 | 29.79% | 15.19% | 54.93% | 73,986 |
| 2025/06/20 | 29.82% | 14.91% | 55.2% | 74,100 |
| 2025/06/27 | 29.77% | 14.87% | 55.3% | 74,235 |
| 2025/07/04 | 29.82% | 14.81% | 55.31% | 74,336 |
| 2025/07/11 | 29.8% | 14.72% | 55.38% | 74,327 |
| 2025/07/18 | 29.85% | 14.66% | 55.41% | 74,377 |
| 2025/07/25 | 29.97% | 14.5% | 55.47% | 74,419 |
| 2025/08/01 | 29.97% | 14.46% | 55.49% | 74,442 |
| 2025/08/08 | 29.99% | 13.9% | 56.04% | 74,425 |
| 2025/08/15 | 29.9% | 13.93% | 56.11% | 74,651 |
| 2025/08/22 | 29.73% | 13.97% | 56.22% | 74,663 |
| 2025/08/29 | 29.69% | 13.83% | 56.42% | 74,656 |
| 2025/09/05 | 29.55% | 13.88% | 56.48% | 74,634 |
| 2025/09/12 | 29.42% | 13.88% | 56.61% | 74,589 |
| 2025/09/19 | 29.24% | 13.95% | 56.74% | 74,582 |
| 2025/09/26 | 29.19% | 13.92% | 56.81% | 74,629 |
| 2025/10/03 | 29.25% | 13.33% | 57.35% | 74,647 |
| 2025/10/09 | 29.21% | 13.32% | 57.39% | 74,668 |
| 2025/10/17 | 29.13% | 13.39% | 57.39% | 74,691 |
| 2025/10/23 | 29.11% | 13.42% | 57.39% | 74,696 |
| 2025/10/31 | 29.15% | 13.39% | 57.38% | 74,746 |
| 2025/11/07 | 29.19% | 13.06% | 57.68% | 74,777 |
| 2025/11/14 | 29.09% | 13.16% | 57.67% | 74,775 |
ANONYMOUS在2023/06/16 01:51
#2705
嘿嘿
ANONYMOUS在2023/03/02 07:15
#2705
啥米挖哥評論?!
ANONYMOUS在2022/11/10 18:20
#2705
你沒帶備用眼鏡嗎?
ANONYMOUS在2022/11/09 12:39
#2705
睡覺前眼鏡要放好
ANONYMOUS在2022/11/09 12:37
#2705
跟著團體吧
ANONYMOUS在2022/11/09 12:37
#2705
自己一個人走不妥
ANONYMOUS在2022/11/09 12:37
#2705
玩得開心嗎?