雲品(2748)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.4 | 52.6 | 51.4 | 52.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 58.3 | 58.7 | 58 | 58.4 | 44 |
2024/11/22 | 58.4 | 59.2 | 58.4 | 58.8 | 82 |
2024/11/25 | 59.3 | 59.5 | 58.9 | 59.3 | 121 |
2024/11/26 | 59.8 | 61.5 | 59.1 | 60.8 | 346 |
2024/11/27 | 60.8 | 61.9 | 60.4 | 60.5 | 285 |
2024/11/28 | 60.5 | 60.9 | 60.1 | 60.4 | 171 |
2024/11/29 | 60.4 | 62 | 59.8 | 61.7 | 302 |
2024/12/02 | 62 | 62.5 | 61.5 | 62.2 | 267 |
2024/12/03 | 62.5 | 63.7 | 62.2 | 63.7 | 393 |
2024/12/04 | 63.8 | 64.4 | 63.1 | 64.2 | 406 |
2024/12/05 | 64.5 | 65 | 62 | 63.3 | 504 |
2024/12/06 | 64 | 64.3 | 62.1 | 63.3 | 601 |
2024/12/09 | 62.6 | 63.3 | 61.5 | 62.4 | 327 |
2024/12/10 | 62.7 | 63.4 | 61.4 | 62.3 | 508 |
2024/12/11 | 63.3 | 64.5 | 61.5 | 62.5 | 2,344 |
2024/12/12 | 62.5 | 63.3 | 61.4 | 61.6 | 343 |
2024/12/13 | 61.7 | 62.3 | 60 | 60.1 | 333 |
2024/12/16 | 61.7 | 62.3 | 58.5 | 60.1 | 228 |
2024/12/17 | 58.5 | 61.9 | 58.5 | 60.9 | 300 |
2024/12/18 | 62 | 64.8 | 61.3 | 61.6 | 2,295 |
2024/12/19 | 61.6 | 63 | 60.2 | 60.4 | 569 |
2024/12/20 | 60.2 | 61.5 | 59.9 | 60.2 | 315 |
2024/12/23 | 61.9 | 62.2 | 60.5 | 60.7 | 295 |
2024/12/24 | 61.5 | 62.5 | 59.8 | 60.8 | 688 |
2024/12/25 | 60.8 | 61 | 60 | 60.5 | 255 |
2024/12/26 | 60.5 | 60.6 | 59.9 | 60 | 217 |
2024/12/27 | 59.6 | 60.1 | 59.3 | 59.3 | 176 |
2024/12/30 | 59.3 | 59.7 | 58.8 | 58.9 | 114 |
2024/12/31 | 58.9 | 58.9 | 58.5 | 58.6 | 110 |
2025/01/02 | 60.5 | 62.5 | 60 | 60.4 | 913 |
2025/01/03 | 60.5 | 61.1 | 59.7 | 59.7 | 234 |
2025/01/06 | 60.2 | 60.2 | 59.4 | 59.5 | 101 |
2025/01/07 | 59.2 | 59.5 | 58.8 | 58.8 | 168 |
2025/01/08 | 59 | 59.2 | 58.6 | 59.2 | 155 |
2025/01/09 | 58.4 | 59 | 57.4 | 57.4 | 172 |
2025/01/10 | 57 | 57.6 | 56.1 | 56.5 | 197 |
2025/01/13 | 54.9 | 55.8 | 54.1 | 54.4 | 377 |
2025/01/14 | 54.1 | 55 | 54.1 | 54.7 | 120 |
2025/01/15 | 54.7 | 55.1 | 54.5 | 54.9 | 81 |
2025/01/16 | 55 | 55.4 | 54.8 | 55 | 86 |
2025/01/17 | 58 | 60.5 | 57.2 | 60.5 | 1,559 |
2025/01/20 | 63.8 | 65.5 | 61.5 | 62.7 | 2,066 |
2025/01/21 | 62.2 | 63.5 | 61.4 | 63.1 | 608 |
2025/01/22 | 63 | 63.4 | 62.5 | 63.2 | 329 |
2025/02/03 | 63 | 63.8 | 61 | 61.3 | 374 |
2025/02/04 | 61.1 | 61.6 | 59.9 | 60 | 300 |
2025/02/05 | 60.7 | 61 | 59.7 | 60.3 | 214 |
2025/02/06 | 59.6 | 60.5 | 59.3 | 59.9 | 184 |
2025/02/07 | 59.8 | 61.1 | 59.7 | 61.1 | 198 |
2025/02/10 | 60.9 | 60.9 | 60.1 | 60.6 | 135 |
2025/02/11 | 61.8 | 62.4 | 60.5 | 60.6 | 250 |
2025/02/12 | 60.8 | 61.5 | 60.7 | 61 | 162 |
2025/02/13 | 61.1 | 61.2 | 60.6 | 61.1 | 105 |
2025/02/14 | 60.8 | 61 | 60.7 | 60.9 | 54 |
2025/02/17 | 61.1 | 61.2 | 60.6 | 61 | 82 |
2025/02/18 | 61.4 | 61.4 | 60.7 | 60.8 | 57 |
2025/02/19 | 60.7 | 61.3 | 60.5 | 61.1 | 97 |
2025/02/20 | 61 | 61.4 | 60.7 | 61.2 | 111 |
2025/02/21 | 61.4 | 61.6 | 60.8 | 61.3 | 162 |
2025/02/24 | 61.3 | 61.6 | 60.9 | 61.2 | 134 |
2025/02/25 | 61.5 | 61.5 | 60.6 | 61 | 132 |
2025/02/26 | 61 | 61.8 | 60.9 | 61.5 | 126 |
2025/02/27 | 61.8 | 62.4 | 61.1 | 61.5 | 265 |
2025/03/03 | 61.5 | 62.4 | 61 | 61.6 | 270 |
2025/03/04 | 61.5 | 62.5 | 60.4 | 62.4 | 269 |
2025/03/05 | 62.6 | 63.2 | 62.1 | 63.1 | 257 |
2025/03/06 | 64 | 64.5 | 63.2 | 63.8 | 480 |
2025/03/07 | 64.4 | 64.4 | 63.5 | 64 | 257 |
2025/03/10 | 64.4 | 64.4 | 63.1 | 63.9 | 174 |
2025/03/11 | 62.4 | 63.3 | 61.1 | 62.6 | 167 |
2025/03/12 | 62.4 | 62.5 | 61.3 | 61.4 | 228 |
2025/03/13 | 61.6 | 61.7 | 60 | 60 | 198 |
2025/03/14 | 60 | 60 | 58.5 | 58.8 | 407 |
2025/03/17 | 58.8 | 59.7 | 58.8 | 59.5 | 145 |
2025/03/18 | 59.7 | 60.1 | 59.3 | 59.5 | 97 |
2025/03/19 | 59.2 | 59.3 | 59 | 59 | 49 |
2025/03/20 | 61.2 | 61.2 | 59.3 | 60 | 123 |
2025/03/21 | 59.6 | 59.9 | 59.5 | 59.6 | 49 |
2025/03/24 | 59.5 | 59.8 | 59.1 | 59.1 | 82 |
2025/03/25 | 60.2 | 60.2 | 58.5 | 58.6 | 121 |
2025/03/26 | 59.7 | 59.7 | 58.3 | 58.6 | 74 |
2025/03/27 | 58 | 58 | 57.1 | 57.4 | 143 |
2025/03/28 | 57 | 57.5 | 56.3 | 57.3 | 218 |
2025/03/31 | 56.3 | 56.5 | 54.8 | 55.1 | 352 |
2025/04/01 | 55.3 | 56.5 | 55.3 | 55.8 | 127 |
2025/04/02 | 55.8 | 56.2 | 55.6 | 56.1 | 47 |
2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 56 |
2025/04/08 | 45.45 | 48 | 45.45 | 46.75 | 1,064 |
2025/04/09 | 46.8 | 46.8 | 42.1 | 42.6 | 1,190 |
2025/04/10 | 46.5 | 46.85 | 46.25 | 46.85 | 167 |
2025/04/11 | 45.6 | 48.5 | 44 | 48.45 | 341 |
2025/04/14 | 49 | 49.85 | 46.95 | 47.15 | 515 |
2025/04/15 | 47.4 | 48.15 | 47.4 | 48.05 | 265 |
2025/04/16 | 47.95 | 47.95 | 46.7 | 47.35 | 244 |
2025/04/17 | 47.35 | 47.55 | 46.65 | 47.55 | 78 |
2025/04/18 | 48 | 48 | 47.4 | 48 | 69 |
2025/04/21 | 48.6 | 48.6 | 46.3 | 46.4 | 91 |
2025/04/22 | 46.4 | 46.5 | 45.15 | 46.2 | 55 |
2025/04/23 | 47 | 47.9 | 46.85 | 47.2 | 93 |
2025/04/24 | 48.2 | 48.2 | 47.2 | 47.55 | 57 |
2025/04/25 | 48 | 48.7 | 47.85 | 47.9 | 127 |
2025/04/28 | 48 | 48.95 | 47.9 | 48.75 | 121 |
2025/04/29 | 48.75 | 49.25 | 48.55 | 49.1 | 75 |
2025/04/30 | 49.1 | 51.5 | 49.1 | 50.5 | 180 |
2025/05/02 | 50.4 | 51.2 | 50.4 | 50.5 | 105 |
2025/05/05 | 50.5 | 53.5 | 50.5 | 51.1 | 234 |
2025/05/06 | 52.4 | 53.8 | 50.6 | 50.6 | 522 |
2025/05/07 | 51.3 | 51.3 | 50 | 50.1 | 93 |
2025/05/08 | 50.4 | 52.5 | 50.4 | 52 | 235 |
2025/05/09 | 51.6 | 52.3 | 51.4 | 51.6 | 111 |
2025/05/12 | 51.4 | 52.6 | 51.4 | 52.1 | 99 |
2025/05/13 | 51.9 | 52.3 | 51.8 | 52 | 92 |
2025/05/14 | 52 | 52.3 | 51.7 | 51.8 | 55 |
2025/05/15 | 51.8 | 52.4 | 51.8 | 52 | 96 |
2025/05/16 | 52 | 55 | 52 | 52.8 | 430 |
2025/05/19 | 52.8 | 52.8 | 51.9 | 52.3 | 134 |
2025/05/20 | 52.5 | 53.3 | 51.5 | 51.6 | 60 |
2025/05/21 | 51.5 | 52 | 51.3 | 51.6 | 155 |
2025/05/22 | 51.2 | 52.1 | 51.1 | 51.3 | 95 |
2025/05/23 | 51.4 | 52.6 | 51.4 | 52.3 | 166 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雲品(2748)股票未來走勢分析 基於提供的K線圖資料,…
雲品(2748)股票未來走勢分析
基於提供的K線圖資料,對雲品(2748)股票的未來幾天或幾週的走勢進行分析與預測:整體而言,短期內該股票有小幅上漲的可能性,但長期走勢仍需觀察。預計目標價格區間可能落在均線附近,但是個股的走勢非常難以預測,請務必謹慎投資。如果跌破了先前的支撐,需要更小心。
圖表分析
首先,仔細觀察K線圖。從圖表可以觀察到以下幾個關鍵點:
- 下跌趨勢: 在圖表的中段,股票經歷了一段明顯的下跌趨勢。這段時間內,股價持續走低,並且均線呈現向下的排列,強化了下跌的信號。
- 築底反彈: 在下跌趨勢的末端,出現了成交量明顯放大的綠色K線,暗示空頭力量的釋放,並且可能出現了築底。隨後股價開始反彈,但反彈幅度有限,整體呈現整理格局。
- 均線糾結: 在圖表的右側,也就是最近的時間段,5日移動平均線(MA5)和20日移動平均線(MA20)呈現糾結狀態,這通常意味著市場處於盤整或者轉勢的階段。
- 成交量: 最近一段時間的成交量相對較低,表示市場參與者對該股的興趣不高。不過需要注意成交量是否有異常放大的情況,那可能會是轉折的訊號。
- 紅綠交錯: 近期K線圖呈現紅綠交錯的狀態,說明多空雙方力量均衡,股價短期內可能難以出現大幅波動。
未來走勢預測
基於上述分析,預測雲品(2748)股票未來數天或數週的走勢如下:
- 短期走勢: 考慮到均線糾結和成交量較低的狀況,短期內股價可能維持震盪整理的格局。如果多方力量能夠有效突破上方壓力,並且成交量配合放大,則可能出現小幅上漲。
- 長期走勢: 長期走勢的不確定性較高。由於股價目前處於均線附近,後續需要觀察股價能否有效站穩均線之上,並且維持成交量。如果股價持續在均線下方震盪,則可能面臨再次下跌的風險。
- 目標價格區間: 假設短期內股價上漲,預計目標價格區間可能落在先前的盤整區間高點,但是,如果遇到阻力,股價可能會回落。如果股價下跌,則需要關注前波低點的支撐力度。
給散戶投資者的操作建議
針對在Google上搜索"雲品(2748)股票可以買嗎?"的散戶投資者,提供以下操作建議:
- 謹慎操作: 從K線圖來看,目前雲品(2748)股票處於盤整階段,多空不明,因此不建議立即重倉買入。
- 分批佈局: 如果看好雲品(2748)的長期發展,可以考慮採取分批佈局的策略。也就是說,不要一次性投入大量資金,而是將資金分成多份,在不同的價位逐步買入。
- 設定停損點: 無論是買入還是持有雲品(2748)股票,都應該設定明確的停損點。如果股價跌破停損點,應該果斷賣出,以控制風險。
- 關注成交量變化: 成交量是判斷股價走勢的重要指標。在買入雲品(2748)股票之前,應該仔細觀察成交量的變化。只有在成交量放大的情況下,才能確認股價上漲的趨勢。
- 參考均線系統: 可以參考均線系統來判斷股價的趨勢。例如,如果5日均線向上穿過20日均線,則可能是一個買入信號。反之,如果5日均線向下跌破20日均線,則可能是一個賣出信號。
- 關注公司基本面: 除了技術分析之外,還應該關注雲品(2748)的基本面。例如,可以關注公司的營收、利潤、財務狀況等指標,以判斷公司的長期投資價值。雲品主要業務是飯店經營,因此觀光產業景氣是重要參考指標。
- 短期不確定性:如果短期內股價上漲,也不要過度樂觀。請務必記住,任何投資都有風險,請在充分了解風險的前提下,謹慎做出投資決策。
風險提示
以上分析僅基於提供的K線圖資料,不能保證未來股價的準確走勢。股市有風險,投資需謹慎。在做出任何投資決策之前,建議諮詢專業的財務顧問。
結論
重申一次,雲品(2748)股票短期內有小幅上漲的可能性,但長期走勢仍需觀察。預計目標價格區間可能落在均線附近,但是個股的走勢非常難以預測,請務必謹慎投資。如果跌破了先前的支撐,需要更小心。務必注意風險控制,設定停損點,並且密切關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.69% | 6.8% | 59.45% | 12,355 |
2024/09/27 | 33.55% | 6.88% | 59.51% | 12,272 |
2024/10/04 | 33.26% | 7.16% | 59.52% | 12,224 |
2024/10/11 | 33.38% | 7.06% | 59.49% | 12,228 |
2024/10/18 | 33.3% | 7.1% | 59.53% | 12,166 |
2024/10/25 | 33.25% | 8.24% | 58.44% | 12,141 |
2024/11/01 | 33.27% | 8.21% | 58.44% | 12,102 |
2024/11/08 | 33.12% | 8.36% | 58.44% | 12,048 |
2024/11/15 | 33.24% | 8.24% | 58.44% | 12,048 |
2024/11/22 | 33.21% | 8.3% | 58.44% | 12,013 |
2024/11/29 | 32.78% | 8.72% | 58.44% | 11,958 |
2024/12/06 | 32.6% | 8.89% | 58.44% | 11,882 |
2024/12/13 | 32.58% | 8.91% | 58.44% | 11,858 |
2024/12/20 | 32.98% | 8.51% | 58.44% | 12,006 |
2024/12/27 | 33.32% | 8.17% | 58.44% | 12,008 |
2025/01/03 | 33.37% | 8.11% | 58.44% | 11,996 |
2025/01/10 | 33.39% | 8.1% | 58.44% | 11,937 |
2025/01/17 | 33.32% | 8.18% | 58.44% | 11,933 |
2025/01/22 | 33.12% | 8.35% | 58.44% | 11,866 |
2025/02/07 | 32.95% | 8.55% | 58.44% | 11,826 |
2025/02/14 | 33.05% | 8.44% | 58.44% | 11,769 |
2025/02/21 | 33.08% | 8.43% | 58.44% | 11,725 |
2025/02/27 | 32.7% | 8.79% | 58.44% | 11,701 |
2025/03/07 | 32.13% | 8.31% | 59.51% | 11,561 |
2025/03/14 | 32.36% | 8.09% | 59.47% | 11,540 |
2025/03/21 | 32.59% | 7.94% | 59.4% | 11,524 |
2025/03/28 | 32.78% | 8.7% | 58.44% | 11,535 |
2025/04/02 | 32.74% | 8.74% | 58.44% | 11,496 |
2025/04/11 | 32.5% | 8.99% | 58.44% | 11,387 |
2025/04/18 | 32.7% | 8.79% | 58.44% | 11,394 |
2025/04/25 | 32.72% | 8.78% | 58.44% | 11,411 |
2025/05/02 | 32.57% | 8.91% | 58.44% | 11,418 |
2025/05/09 | 32.45% | 9.04% | 58.44% | 11,409 |
2025/05/16 | 32.71% | 8.78% | 58.44% | 11,391 |
2025/05/23 | 32.73% | 8.76% | 58.44% | 11,406 |
2025/05/29 | 32.81% | 7.73% | 59.39% | 11,397 |
2025/06/06 | 32.72% | 7.8% | 59.41% | 11,398 |
2025/06/13 | 32.68% | 7.83% | 59.41% | 11,385 |
2025/06/20 | 32.9% | 8.59% | 58.44% | 11,417 |
2025/06/27 | 32.97% | 8.52% | 58.44% | 11,406 |
目前尚無評論