雲品(2748)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.25 | 44.25 | 43.55 | 43.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 52 | 52 | 50.6 | 50.6 | 357 |
| 2025/06/18 | 50.3 | 51.4 | 50.3 | 50.4 | 102 |
| 2025/06/19 | 50.5 | 50.6 | 49.3 | 49.35 | 278 |
| 2025/06/20 | 48.9 | 49.5 | 48.45 | 49.15 | 128 |
| 2025/06/23 | 48.6 | 48.7 | 47.9 | 48.5 | 75 |
| 2025/06/24 | 48.95 | 50 | 48.95 | 49.65 | 90 |
| 2025/06/25 | 49.65 | 49.9 | 48.75 | 49.1 | 190 |
| 2025/06/26 | 49.1 | 50 | 48.9 | 49.7 | 100 |
| 2025/06/27 | 50.3 | 51.8 | 50 | 50.6 | 192 |
| 2025/06/30 | 51.1 | 51.1 | 50.3 | 50.9 | 67 |
| 2025/07/01 | 50.5 | 51.3 | 50.4 | 50.4 | 242 |
| 2025/07/02 | 50.5 | 50.9 | 50.4 | 50.5 | 33 |
| 2025/07/03 | 50.5 | 50.9 | 50.3 | 50.9 | 90 |
| 2025/07/04 | 50.4 | 50.4 | 49.9 | 50 | 87 |
| 2025/07/07 | 49.5 | 50 | 48.9 | 49.55 | 79 |
| 2025/07/08 | 49.3 | 49.65 | 48.85 | 49.35 | 75 |
| 2025/07/09 | 49.35 | 50.1 | 49.35 | 49.45 | 60 |
| 2025/07/10 | 49.75 | 50.1 | 49.3 | 50 | 88 |
| 2025/07/11 | 49.25 | 50 | 49.25 | 49.75 | 74 |
| 2025/07/14 | 50.4 | 51.1 | 49.7 | 49.7 | 185 |
| 2025/07/15 | 50.2 | 50.3 | 49.3 | 49.65 | 163 |
| 2025/07/16 | 49.8 | 50.2 | 49.7 | 49.85 | 70 |
| 2025/07/17 | 49.85 | 50.7 | 49.85 | 50.3 | 79 |
| 2025/07/18 | 50.6 | 50.6 | 50 | 50 | 62 |
| 2025/07/21 | 49.65 | 50.3 | 49.5 | 50.3 | 95 |
| 2025/07/22 | 50.3 | 50.4 | 49.9 | 49.9 | 164 |
| 2025/07/23 | 50 | 50.7 | 50 | 50.3 | 113 |
| 2025/07/24 | 50.3 | 50.5 | 49.75 | 49.8 | 155 |
| 2025/07/25 | 50.2 | 50.2 | 49.9 | 50.2 | 78 |
| 2025/07/28 | 51.2 | 51.2 | 50.1 | 50.2 | 149 |
| 2025/07/29 | 50.7 | 51 | 50 | 50.1 | 157 |
| 2025/07/30 | 50.1 | 50.7 | 50.1 | 50.3 | 70 |
| 2025/07/31 | 50.3 | 50.3 | 49.8 | 49.85 | 66 |
| 2025/08/01 | 49.3 | 50 | 49.1 | 49.5 | 110 |
| 2025/08/04 | 49.6 | 50.9 | 49.5 | 50.5 | 180 |
| 2025/08/05 | 50.5 | 51.1 | 50.4 | 50.8 | 83 |
| 2025/08/06 | 51.1 | 51.4 | 50.5 | 51.3 | 194 |
| 2025/08/07 | 51.3 | 51.4 | 50.5 | 50.9 | 285 |
| 2025/08/08 | 51.1 | 51.1 | 50.1 | 50.6 | 190 |
| 2025/08/11 | 50.1 | 50.5 | 49.6 | 49.95 | 232 |
| 2025/08/12 | 50.5 | 50.5 | 49.6 | 49.75 | 373 |
| 2025/08/13 | 48.7 | 48.9 | 48 | 48.5 | 347 |
| 2025/08/14 | 48.3 | 48.6 | 48.3 | 48.5 | 57 |
| 2025/08/15 | 48.6 | 48.75 | 48.3 | 48.3 | 120 |
| 2025/08/18 | 48.3 | 48.75 | 48 | 48.1 | 105 |
| 2025/08/19 | 48.1 | 48.1 | 47.5 | 47.5 | 229 |
| 2025/08/20 | 47.6 | 47.6 | 46.6 | 46.8 | 191 |
| 2025/08/21 | 47 | 47.3 | 46.95 | 47.2 | 59 |
| 2025/08/22 | 47 | 47 | 46.75 | 46.75 | 93 |
| 2025/08/25 | 47.15 | 47.15 | 46.6 | 46.8 | 123 |
| 2025/08/26 | 46.85 | 46.85 | 46.55 | 46.65 | 59 |
| 2025/08/27 | 46.1 | 46.7 | 46.1 | 46.6 | 96 |
| 2025/08/28 | 46.5 | 47 | 46.4 | 46.65 | 89 |
| 2025/08/29 | 46.65 | 46.7 | 46.3 | 46.5 | 111 |
| 2025/09/01 | 46.7 | 47.45 | 46.3 | 46.5 | 96 |
| 2025/09/02 | 47.55 | 47.55 | 46.25 | 46.25 | 124 |
| 2025/09/03 | 46.35 | 46.85 | 46.3 | 46.55 | 67 |
| 2025/09/04 | 46.8 | 47.85 | 46.7 | 47.5 | 211 |
| 2025/09/05 | 47.5 | 47.6 | 47.05 | 47.3 | 320 |
| 2025/09/08 | 47.3 | 47.8 | 47.25 | 47.7 | 297 |
| 2025/09/09 | 47.05 | 47.4 | 47.05 | 47.2 | 137 |
| 2025/09/10 | 47.2 | 47.65 | 46.95 | 47.35 | 107 |
| 2025/09/11 | 47.4 | 47.4 | 46.8 | 46.8 | 131 |
| 2025/09/12 | 46.85 | 47 | 46.6 | 46.6 | 120 |
| 2025/09/15 | 47.75 | 47.85 | 46.7 | 46.7 | 77 |
| 2025/09/16 | 47.6 | 47.6 | 46.55 | 46.65 | 99 |
| 2025/09/17 | 46.75 | 47 | 46.7 | 46.7 | 85 |
| 2025/09/18 | 46.85 | 47.1 | 46.6 | 46.9 | 95 |
| 2025/09/19 | 46.8 | 47.15 | 46.75 | 46.8 | 123 |
| 2025/09/22 | 46.8 | 47 | 46.75 | 46.75 | 76 |
| 2025/09/23 | 47.15 | 47.15 | 46.5 | 46.55 | 82 |
| 2025/09/24 | 46.55 | 46.55 | 46.15 | 46.25 | 145 |
| 2025/09/25 | 46.6 | 46.6 | 46.2 | 46.3 | 87 |
| 2025/09/26 | 46.35 | 46.35 | 45.55 | 45.55 | 174 |
| 2025/09/30 | 45.9 | 45.9 | 45.3 | 45.75 | 115 |
| 2025/10/01 | 45.55 | 45.7 | 45.35 | 45.5 | 89 |
| 2025/10/02 | 45.5 | 45.75 | 44.9 | 45.1 | 162 |
| 2025/10/03 | 45.7 | 45.7 | 44.7 | 44.7 | 116 |
| 2025/10/07 | 44.75 | 45.4 | 44.7 | 45.35 | 129 |
| 2025/10/08 | 45.7 | 45.7 | 45.3 | 45.3 | 169 |
| 2025/10/09 | 45.55 | 45.85 | 45.45 | 45.6 | 202 |
| 2025/10/13 | 45.6 | 45.6 | 44.05 | 44.75 | 214 |
| 2025/10/14 | 44.8 | 45.1 | 44.15 | 44.15 | 230 |
| 2025/10/15 | 45.55 | 45.55 | 43.55 | 43.55 | 182 |
| 2025/10/16 | 43.95 | 44.2 | 43.5 | 44 | 145 |
| 2025/10/17 | 44 | 45.4 | 44 | 44.7 | 190 |
| 2025/10/20 | 45.2 | 45.4 | 44.7 | 44.9 | 124 |
| 2025/10/21 | 45.3 | 45.3 | 44.55 | 44.7 | 95 |
| 2025/10/22 | 45.15 | 45.15 | 44.7 | 44.95 | 67 |
| 2025/10/23 | 44.8 | 44.8 | 44.65 | 44.65 | 53 |
| 2025/10/27 | 44.85 | 44.85 | 44.45 | 44.6 | 92 |
| 2025/10/28 | 45 | 45 | 44.3 | 44.45 | 87 |
| 2025/10/29 | 44.45 | 44.85 | 44.3 | 44.4 | 92 |
| 2025/10/30 | 44.3 | 44.4 | 44.2 | 44.25 | 83 |
| 2025/10/31 | 44.5 | 44.5 | 44.05 | 44.35 | 55 |
| 2025/11/03 | 44.55 | 44.55 | 44.25 | 44.25 | 61 |
| 2025/11/04 | 44.4 | 44.8 | 44.1 | 44.25 | 94 |
| 2025/11/05 | 45.55 | 45.55 | 44.3 | 44.5 | 385 |
| 2025/11/06 | 45.3 | 45.8 | 45 | 45 | 268 |
| 2025/11/07 | 44.7 | 44.8 | 44.25 | 44.4 | 134 |
| 2025/11/10 | 44.45 | 44.45 | 43.85 | 44 | 156 |
| 2025/11/11 | 44.3 | 44.95 | 43.65 | 43.8 | 237 |
| 2025/11/12 | 44.3 | 44.8 | 44 | 44.3 | 131 |
| 2025/11/13 | 44.25 | 44.75 | 44.05 | 44.15 | 106 |
| 2025/11/14 | 44.85 | 46.5 | 44.75 | 44.8 | 589 |
| 2025/11/17 | 45.1 | 45.25 | 44.8 | 45 | 225 |
| 2025/11/18 | 45.3 | 45.3 | 43.75 | 43.9 | 253 |
| 2025/11/19 | 44.15 | 44.15 | 42.8 | 43.25 | 194 |
| 2025/11/20 | 43.55 | 43.55 | 43 | 43.2 | 89 |
| 2025/11/21 | 42.95 | 43.1 | 42.55 | 42.75 | 164 |
| 2025/11/24 | 42.9 | 42.95 | 42.55 | 42.95 | 87 |
| 2025/11/25 | 43 | 43.2 | 42.7 | 43 | 66 |
| 2025/11/26 | 43 | 43.7 | 43 | 43.6 | 83 |
| 2025/11/27 | 43.55 | 43.75 | 43.25 | 43.45 | 64 |
| 2025/11/28 | 43.45 | 44 | 43.45 | 43.9 | 114 |
| 2025/12/01 | 44 | 44.4 | 43.4 | 43.6 | 151 |
| 2025/12/02 | 43.6 | 43.95 | 43.4 | 43.4 | 139 |
| 2025/12/03 | 44 | 44 | 43.4 | 43.9 | 66 |
| 2025/12/04 | 44.4 | 44.6 | 44.05 | 44.25 | 63 |
| 2025/12/05 | 44.25 | 44.25 | 43.55 | 43.7 | 346 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雲品 (2748) 股票走勢分析與操作建議 未來趨勢判斷:…
雲品 (2748) 股票走勢分析與操作建議
未來趨勢判斷:
基於圖表顯示的數據,筆者判斷雲品 (2748) 在未來數天或數週內,股價預計將呈盤整偏上攻的走勢。主要理由如下:
- 短期均線向上發散: 近期的日K線圖顯示,代表五日移動平均線(MA5,綠色線)已明顯向上穿越代表二十日移動平均線(MA20,黃色線),且兩者均呈現上揚趨勢。此為典型的「黃金交叉」,通常預示著短期動能增強,可能帶動股價上行。
- 股價回升並突破關鍵價位: 在2025年11月底至12月初,股價呈現明顯反彈,並成功站穩MA20之上。最後幾個交易日的K線(2025-12-05)收盤價處於MA5之上,且實體部分較長,顯示買盤力道增強。
- 成交量配合: 圖表下方的成交量柱狀圖顯示,在股價反彈的時段,成交量有逐步放大或維持在一定水平的跡象,特別是近期成交量相對前一段期間有所增加,顯示市場對此價位區間的交易活動正在活躍。
未來目標價格區間:
考量到目前的技術指標與近期走勢,預計在未來數週內,雲品 (2748) 的股價可能朝向45.5 元至 47.5 元的區間邁進。此區間的設定是基於:
- 近期高點壓力: 股價在2025年11月中旬曾觸及接近46.5元的位置,若能順利突破,則上方第一個較明顯的阻力區間為47元附近。
- MA20的支撐作用: MA20目前約在44.5元附近,若能持續站穩,將提供重要的支撐。
- 潛在反彈幅度: 從底部約43.5元反彈至今,若延續此動能,預計可觸及上述區間。
具體操作建議(針對散戶投資人):
針對「XX股票可以買嗎」的疑問,針對雲品 (2748),筆者認為可以考慮逢低布局,但應謹慎操作並嚴設停損。
操作建議:
- 分批布局: 由於股價仍處於相對較低的價位,且短期技術指標轉佳,建議投資人可以考慮分批建倉。在股價回測MA20(約44.5元)或MA5(約44.8元,隨時變動)時,可視為不錯的買入時機。
- 設定停損點: 雖然趨勢偏向樂觀,但股市波動難以完全預測。建議投資人務必設定明確的停損點,例如若股價跌破MA20或近期低點(約43.5元),應果斷出場,避免擴大損失。
- 關注成交量與消息面: 在後續觀察中,需留意成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較為穩健;反之,若價漲量縮,則需留意是否為反彈的尾聲。同時,應關注是否有來自產業或公司層面的正面消息,以支持股價的持續上漲。
- 不追高: 避免在股價已大幅上漲後追高,以免追在高點,增加風險。
總結:
綜合以上分析,雲品 (2748) 在過去一段時間呈現下跌趨勢,但近期技術指標出現轉機,MA5上穿MA20,且股價有回升跡象,成交量亦有配合。因此,筆者判斷未來數天至數週,股價有望呈現盤整偏上的走勢,目標價位區間預計落在45.5 元至 47.5 元。散戶投資人若有意介入,建議以逢低分批買進、嚴設停損的策略進行,並隨時關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.38% | 7.06% | 59.49% | 12,228 |
| 2024/10/18 | 33.3% | 7.1% | 59.53% | 12,166 |
| 2024/10/25 | 33.25% | 8.24% | 58.44% | 12,141 |
| 2024/11/01 | 33.27% | 8.21% | 58.44% | 12,102 |
| 2024/11/08 | 33.12% | 8.36% | 58.44% | 12,048 |
| 2024/11/15 | 33.24% | 8.24% | 58.44% | 12,048 |
| 2024/11/22 | 33.21% | 8.3% | 58.44% | 12,013 |
| 2024/11/29 | 32.78% | 8.72% | 58.44% | 11,958 |
| 2024/12/06 | 32.6% | 8.89% | 58.44% | 11,882 |
| 2024/12/13 | 32.58% | 8.91% | 58.44% | 11,858 |
| 2024/12/20 | 32.98% | 8.51% | 58.44% | 12,006 |
| 2024/12/27 | 33.32% | 8.17% | 58.44% | 12,008 |
| 2025/01/03 | 33.37% | 8.11% | 58.44% | 11,996 |
| 2025/01/10 | 33.39% | 8.1% | 58.44% | 11,937 |
| 2025/01/17 | 33.32% | 8.18% | 58.44% | 11,933 |
| 2025/01/22 | 33.12% | 8.35% | 58.44% | 11,866 |
| 2025/02/07 | 32.95% | 8.55% | 58.44% | 11,826 |
| 2025/02/14 | 33.05% | 8.44% | 58.44% | 11,769 |
| 2025/02/21 | 33.08% | 8.43% | 58.44% | 11,725 |
| 2025/02/27 | 32.7% | 8.79% | 58.44% | 11,701 |
| 2025/03/07 | 32.13% | 8.31% | 59.51% | 11,561 |
| 2025/03/14 | 32.36% | 8.09% | 59.47% | 11,540 |
| 2025/03/21 | 32.59% | 7.94% | 59.4% | 11,524 |
| 2025/03/28 | 32.78% | 8.7% | 58.44% | 11,535 |
| 2025/04/02 | 32.74% | 8.74% | 58.44% | 11,496 |
| 2025/04/11 | 32.5% | 8.99% | 58.44% | 11,387 |
| 2025/04/18 | 32.7% | 8.79% | 58.44% | 11,394 |
| 2025/04/25 | 32.72% | 8.78% | 58.44% | 11,411 |
| 2025/05/02 | 32.57% | 8.91% | 58.44% | 11,418 |
| 2025/05/09 | 32.45% | 9.04% | 58.44% | 11,409 |
| 2025/05/16 | 32.71% | 8.78% | 58.44% | 11,391 |
| 2025/05/23 | 32.73% | 8.76% | 58.44% | 11,406 |
| 2025/05/29 | 32.81% | 7.73% | 59.39% | 11,397 |
| 2025/06/06 | 32.72% | 7.8% | 59.41% | 11,398 |
| 2025/06/13 | 32.68% | 7.83% | 59.41% | 11,385 |
| 2025/06/20 | 32.9% | 8.59% | 58.44% | 11,417 |
| 2025/06/27 | 32.97% | 8.52% | 58.44% | 11,406 |
| 2025/07/04 | 32.89% | 8.61% | 58.44% | 11,374 |
| 2025/07/11 | 32.98% | 8.51% | 58.44% | 11,375 |
| 2025/07/18 | 33.14% | 8.34% | 58.44% | 11,389 |
| 2025/07/25 | 33.14% | 8.34% | 58.44% | 11,341 |
| 2025/08/01 | 32.94% | 8.56% | 58.44% | 11,318 |
| 2025/08/08 | 32.93% | 8.55% | 58.44% | 11,312 |
| 2025/08/15 | 33.07% | 8.41% | 58.44% | 11,320 |
| 2025/08/22 | 33.12% | 8.36% | 58.44% | 11,288 |
| 2025/08/29 | 33.26% | 8.24% | 58.44% | 11,241 |
| 2025/09/05 | 33.26% | 8.22% | 58.44% | 11,228 |
| 2025/09/12 | 33.23% | 8.26% | 58.44% | 11,169 |
| 2025/09/19 | 33.25% | 8.23% | 58.44% | 11,158 |
| 2025/09/26 | 33.33% | 8.17% | 58.44% | 11,148 |
| 2025/10/03 | 33.29% | 8.2% | 58.44% | 11,150 |
| 2025/10/09 | 33.41% | 8.07% | 58.44% | 11,136 |
| 2025/10/17 | 33.43% | 8.06% | 58.44% | 11,096 |
| 2025/10/23 | 33.34% | 8.15% | 58.44% | 11,099 |
| 2025/10/31 | 33.37% | 8.12% | 58.44% | 11,057 |
| 2025/11/07 | 33.16% | 8.33% | 58.44% | 11,053 |
| 2025/11/14 | 33.4% | 8.09% | 58.44% | 11,029 |
| 2025/11/21 | 33.38% | 8.12% | 58.44% | 11,004 |
| 2025/11/28 | 33.27% | 8.22% | 58.44% | 10,965 |
| 2025/12/05 | 33.38% | 8.12% | 58.44% | 10,956 |
目前尚無評論