雲品(2748)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.7 |
44.8 |
44.25 |
44.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
52.8 |
52.8 |
51.9 |
52.3 |
262 |
| 2025/05/20 |
52.5 |
53.3 |
51.5 |
51.6 |
160 |
| 2025/05/21 |
51.5 |
52 |
51.3 |
51.6 |
160 |
| 2025/05/22 |
51.2 |
52.1 |
51.1 |
51.3 |
94 |
| 2025/05/23 |
51.4 |
52.6 |
51.4 |
52.3 |
174 |
| 2025/05/26 |
52.3 |
52.6 |
51.2 |
51.4 |
246 |
| 2025/05/27 |
51.5 |
51.6 |
50.7 |
50.7 |
118 |
| 2025/05/28 |
50.9 |
51.6 |
50.8 |
51 |
65 |
| 2025/05/29 |
51.1 |
51.6 |
51 |
51.2 |
61 |
| 2025/06/02 |
50.8 |
50.8 |
49.85 |
49.95 |
156 |
| 2025/06/03 |
50 |
50.2 |
49 |
49 |
146 |
| 2025/06/04 |
49.55 |
50 |
49.2 |
49.85 |
62 |
| 2025/06/05 |
49.65 |
49.85 |
49.65 |
49.8 |
24 |
| 2025/06/06 |
49.7 |
50.4 |
49.6 |
50.3 |
82 |
| 2025/06/09 |
50.3 |
50.3 |
49.7 |
49.75 |
62 |
| 2025/06/10 |
49.75 |
50.5 |
49.75 |
49.95 |
85 |
| 2025/06/11 |
50.5 |
51.3 |
50.4 |
51 |
150 |
| 2025/06/12 |
51 |
51.2 |
50.7 |
50.9 |
56 |
| 2025/06/13 |
50.4 |
51.8 |
50.1 |
51.8 |
152 |
| 2025/06/16 |
52.1 |
52.1 |
50.8 |
52 |
66 |
| 2025/06/17 |
52 |
52 |
50.6 |
50.6 |
357 |
| 2025/06/18 |
50.3 |
51.4 |
50.3 |
50.4 |
102 |
| 2025/06/19 |
50.5 |
50.6 |
49.3 |
49.35 |
278 |
| 2025/06/20 |
48.9 |
49.5 |
48.45 |
49.15 |
128 |
| 2025/06/23 |
48.6 |
48.7 |
47.9 |
48.5 |
75 |
| 2025/06/24 |
48.95 |
50 |
48.95 |
49.65 |
90 |
| 2025/06/25 |
49.65 |
49.9 |
48.75 |
49.1 |
190 |
| 2025/06/26 |
49.1 |
50 |
48.9 |
49.7 |
100 |
| 2025/06/27 |
50.3 |
51.8 |
50 |
50.6 |
192 |
| 2025/06/30 |
51.1 |
51.1 |
50.3 |
50.9 |
67 |
| 2025/07/01 |
50.5 |
51.3 |
50.4 |
50.4 |
242 |
| 2025/07/02 |
50.5 |
50.9 |
50.4 |
50.5 |
33 |
| 2025/07/03 |
50.5 |
50.9 |
50.3 |
50.9 |
90 |
| 2025/07/04 |
50.4 |
50.4 |
49.9 |
50 |
87 |
| 2025/07/07 |
49.5 |
50 |
48.9 |
49.55 |
79 |
| 2025/07/08 |
49.3 |
49.65 |
48.85 |
49.35 |
75 |
| 2025/07/09 |
49.35 |
50.1 |
49.35 |
49.45 |
60 |
| 2025/07/10 |
49.75 |
50.1 |
49.3 |
50 |
88 |
| 2025/07/11 |
49.25 |
50 |
49.25 |
49.75 |
74 |
| 2025/07/14 |
50.4 |
51.1 |
49.7 |
49.7 |
185 |
| 2025/07/15 |
50.2 |
50.3 |
49.3 |
49.65 |
163 |
| 2025/07/16 |
49.8 |
50.2 |
49.7 |
49.85 |
70 |
| 2025/07/17 |
49.85 |
50.7 |
49.85 |
50.3 |
79 |
| 2025/07/18 |
50.6 |
50.6 |
50 |
50 |
62 |
| 2025/07/21 |
49.65 |
50.3 |
49.5 |
50.3 |
95 |
| 2025/07/22 |
50.3 |
50.4 |
49.9 |
49.9 |
164 |
| 2025/07/23 |
50 |
50.7 |
50 |
50.3 |
113 |
| 2025/07/24 |
50.3 |
50.5 |
49.75 |
49.8 |
155 |
| 2025/07/25 |
50.2 |
50.2 |
49.9 |
50.2 |
78 |
| 2025/07/28 |
51.2 |
51.2 |
50.1 |
50.2 |
149 |
| 2025/07/29 |
50.7 |
51 |
50 |
50.1 |
157 |
| 2025/07/30 |
50.1 |
50.7 |
50.1 |
50.3 |
70 |
| 2025/07/31 |
50.3 |
50.3 |
49.8 |
49.85 |
66 |
| 2025/08/01 |
49.3 |
50 |
49.1 |
49.5 |
110 |
| 2025/08/04 |
49.6 |
50.9 |
49.5 |
50.5 |
180 |
| 2025/08/05 |
50.5 |
51.1 |
50.4 |
50.8 |
83 |
| 2025/08/06 |
51.1 |
51.4 |
50.5 |
51.3 |
194 |
| 2025/08/07 |
51.3 |
51.4 |
50.5 |
50.9 |
285 |
| 2025/08/08 |
51.1 |
51.1 |
50.1 |
50.6 |
190 |
| 2025/08/11 |
50.1 |
50.5 |
49.6 |
49.95 |
232 |
| 2025/08/12 |
50.5 |
50.5 |
49.6 |
49.75 |
373 |
| 2025/08/13 |
48.7 |
48.9 |
48 |
48.5 |
347 |
| 2025/08/14 |
48.3 |
48.6 |
48.3 |
48.5 |
57 |
| 2025/08/15 |
48.6 |
48.75 |
48.3 |
48.3 |
120 |
| 2025/08/18 |
48.3 |
48.75 |
48 |
48.1 |
105 |
| 2025/08/19 |
48.1 |
48.1 |
47.5 |
47.5 |
229 |
| 2025/08/20 |
47.6 |
47.6 |
46.6 |
46.8 |
191 |
| 2025/08/21 |
47 |
47.3 |
46.95 |
47.2 |
59 |
| 2025/08/22 |
47 |
47 |
46.75 |
46.75 |
93 |
| 2025/08/25 |
47.15 |
47.15 |
46.6 |
46.8 |
123 |
| 2025/08/26 |
46.85 |
46.85 |
46.55 |
46.65 |
59 |
| 2025/08/27 |
46.1 |
46.7 |
46.1 |
46.6 |
96 |
| 2025/08/28 |
46.5 |
47 |
46.4 |
46.65 |
89 |
| 2025/08/29 |
46.65 |
46.7 |
46.3 |
46.5 |
111 |
| 2025/09/01 |
46.7 |
47.45 |
46.3 |
46.5 |
96 |
| 2025/09/02 |
47.55 |
47.55 |
46.25 |
46.25 |
124 |
| 2025/09/03 |
46.35 |
46.85 |
46.3 |
46.55 |
67 |
| 2025/09/04 |
46.8 |
47.85 |
46.7 |
47.5 |
211 |
| 2025/09/05 |
47.5 |
47.6 |
47.05 |
47.3 |
320 |
| 2025/09/08 |
47.3 |
47.8 |
47.25 |
47.7 |
297 |
| 2025/09/09 |
47.05 |
47.4 |
47.05 |
47.2 |
137 |
| 2025/09/10 |
47.2 |
47.65 |
46.95 |
47.35 |
107 |
| 2025/09/11 |
47.4 |
47.4 |
46.8 |
46.8 |
131 |
| 2025/09/12 |
46.85 |
47 |
46.6 |
46.6 |
120 |
| 2025/09/15 |
47.75 |
47.85 |
46.7 |
46.7 |
77 |
| 2025/09/16 |
47.6 |
47.6 |
46.55 |
46.65 |
99 |
| 2025/09/17 |
46.75 |
47 |
46.7 |
46.7 |
85 |
| 2025/09/18 |
46.85 |
47.1 |
46.6 |
46.9 |
95 |
| 2025/09/19 |
46.8 |
47.15 |
46.75 |
46.8 |
123 |
| 2025/09/22 |
46.8 |
47 |
46.75 |
46.75 |
76 |
| 2025/09/23 |
47.15 |
47.15 |
46.5 |
46.55 |
82 |
| 2025/09/24 |
46.55 |
46.55 |
46.15 |
46.25 |
145 |
| 2025/09/25 |
46.6 |
46.6 |
46.2 |
46.3 |
87 |
| 2025/09/26 |
46.35 |
46.35 |
45.55 |
45.55 |
174 |
| 2025/09/30 |
45.9 |
45.9 |
45.3 |
45.75 |
115 |
| 2025/10/01 |
45.55 |
45.7 |
45.35 |
45.5 |
89 |
| 2025/10/02 |
45.5 |
45.75 |
44.9 |
45.1 |
162 |
| 2025/10/03 |
45.7 |
45.7 |
44.7 |
44.7 |
116 |
| 2025/10/07 |
44.75 |
45.4 |
44.7 |
45.35 |
129 |
| 2025/10/08 |
45.7 |
45.7 |
45.3 |
45.3 |
169 |
| 2025/10/09 |
45.55 |
45.85 |
45.45 |
45.6 |
202 |
| 2025/10/13 |
45.6 |
45.6 |
44.05 |
44.75 |
214 |
| 2025/10/14 |
44.8 |
45.1 |
44.15 |
44.15 |
230 |
| 2025/10/15 |
45.55 |
45.55 |
43.55 |
43.55 |
182 |
| 2025/10/16 |
43.95 |
44.2 |
43.5 |
44 |
145 |
| 2025/10/17 |
44 |
45.4 |
44 |
44.7 |
190 |
| 2025/10/20 |
45.2 |
45.4 |
44.7 |
44.9 |
124 |
| 2025/10/21 |
45.3 |
45.3 |
44.55 |
44.7 |
95 |
| 2025/10/22 |
45.15 |
45.15 |
44.7 |
44.95 |
67 |
| 2025/10/23 |
44.8 |
44.8 |
44.65 |
44.65 |
53 |
| 2025/10/27 |
44.85 |
44.85 |
44.45 |
44.6 |
92 |
| 2025/10/28 |
45 |
45 |
44.3 |
44.45 |
87 |
| 2025/10/29 |
44.45 |
44.85 |
44.3 |
44.4 |
92 |
| 2025/10/30 |
44.3 |
44.4 |
44.2 |
44.25 |
83 |
| 2025/10/31 |
44.5 |
44.5 |
44.05 |
44.35 |
55 |
| 2025/11/03 |
44.55 |
44.55 |
44.25 |
44.25 |
61 |
| 2025/11/04 |
44.4 |
44.8 |
44.1 |
44.25 |
94 |
| 2025/11/05 |
45.55 |
45.55 |
44.3 |
44.5 |
385 |
| 2025/11/06 |
45.3 |
45.8 |
45 |
45 |
268 |
| 2025/11/07 |
44.7 |
44.8 |
44.25 |
44.4 |
134 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雲品 (2748) 股票走勢分析與操作建議
趨勢預測:短期…
雲品 (2748) 股票走勢分析與操作建議
趨勢預測:短期內呈現盤整格局,長期仍面臨壓力,但有止跌跡象。
觀察雲品 (2748) 近 90 個交易日的日 K 線圖,自 2025 年 8 月中旬以來,股價呈現明顯的下跌趨勢,一路從 50 元上方跌至 44 元附近。然而,在最近約一個月的時間裡,股價似乎出現了止跌的跡象,並在 44 元至 45 元之間進行橫盤整理。
從移動平均線來看,短期均線 MA5 (綠色線) 與長期均線 MA20 (橘黃色線) 呈現死亡交叉後,MA20 持續向下趨勢,而 MA5 則在近期開始有走平甚至小幅向上的跡象,顯示空方力道可能有所趨緩。成交量柱狀圖顯示,近期成交量相對平穩,在股價整理區間內並無異常放大或縮小的情況,這表明市場對於目前的價格區間存在觀望態度。
綜合以上觀察,預計在未來數天或數週內,雲品股價將會延續目前的盤整格局,價格區間可能落在 44 元至 46.5 元之間。雖然長期均線 MA20 仍是壓力,但短期均線 MA5 的止跌跡象,以及股價在低檔的橫盤整理,都顯示下檔的支撐力道正在增強,意味著短期內大幅下跌的可能性較低。然而,要扭轉長期下跌趨勢並向上突破,仍需觀察是否有足夠的量能配合,以及基本面的利多消息。
未來目標價格區間預估
基於目前的盤整格局和均線排列,若多方能夠成功克服 MA20 的壓力,並吸引成交量放大,則有機會挑戰上方的整理區間。
* **短期目標價格區間:** 44.00 元 - 46.50 元。這是目前股價盤整的區間,預期近期將在此區間內波動。
* **中期潛在目標價格區間:** 若能有效突破 46.50 元的壓力,並站穩 MA20 之上,則有機會向上挑戰 48 元至 50 元的價格區間。
* **長期潛在目標價格區間:** 若能進一步放量突破 50 元,並持續走強,則有可能回測甚至突破前高的 54 元價位,但這需要更強勁的基本面支持和市場情緒。
操作建議
對於散戶投資人而言,「雲品 (2748) 可以買嗎?」這個問題,答案需要視乎您的投資風險承受能力、投資週期以及對該公司的基本面了解程度。
1. **謹慎佈局,分批進場:**
* 由於股價仍處於長期下降趨勢的壓力之下,直接追高風險較高。
* 目前的盤整格局提供了一個相對穩定的入場機會。散戶投資人可以考慮在股價回測至 44 元至 44.50 元的支撐區間時,採取分批、小額的佈局方式。
* 若股價能有效站穩 46.50 元,並帶有量能配合,則可考慮加碼。
2. **設定停損點:**
* 由於趨勢尚未完全翻多,務必設定嚴格的停損點。若股價跌破 43.50 元,建議立即出場,以避免擴大損失。
* 停損點可以根據個人風險承受能力做調整,但應避免過於寬鬆。
3. **關注基本面與消息面:**
* 僅依賴技術分析進行判斷是不足夠的。建議散戶投資人深入了解雲品公司的營運狀況、產業前景、近期是否有重大利多或利空消息。
* 例如,旅遊業的復甦情況、公司營收獲利是否改善、是否有新的業務拓展等,都將是影響股價的重要因素。
4. **避免過度槓桿與融資:**
* 對於趨勢不明朗的個股,應避免使用過度槓桿或融資操作,以免在市場波動時面臨強制平倉的風險。
5. **長期投資者的考量:**
* 若為長期投資者,且看好雲品公司的長期發展潛力,則目前的價格區間可能是一個不錯的長期佈局點。但仍需持續關注公司基本面的變化,並對股價的短期波動有足夠的心理準備。
總結重申
雲品 (2748) 近期股價呈現 **盤整格局**,預計未來數天或數週將在 **44 元至 46.50 元** 區間波動。雖然長期趨勢仍有壓力,但止跌跡象逐漸顯現。若能成功突破 46.50 元並站穩,則有機會挑戰 48 元至 50 元。
**對於散戶投資人,操作上建議謹慎,可於股價回測支撐時分批佈局,並嚴設停損。若股價出現明確的向上突破訊號,再考慮加碼。同時,務必結合基本面分析,以做出更明智的投資決策。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.69% |
6.8% |
59.45% |
12,355 |
| 2024/09/27 |
33.55% |
6.88% |
59.51% |
12,272 |
| 2024/10/04 |
33.26% |
7.16% |
59.52% |
12,224 |
| 2024/10/11 |
33.38% |
7.06% |
59.49% |
12,228 |
| 2024/10/18 |
33.3% |
7.1% |
59.53% |
12,166 |
| 2024/10/25 |
33.25% |
8.24% |
58.44% |
12,141 |
| 2024/11/01 |
33.27% |
8.21% |
58.44% |
12,102 |
| 2024/11/08 |
33.12% |
8.36% |
58.44% |
12,048 |
| 2024/11/15 |
33.24% |
8.24% |
58.44% |
12,048 |
| 2024/11/22 |
33.21% |
8.3% |
58.44% |
12,013 |
| 2024/11/29 |
32.78% |
8.72% |
58.44% |
11,958 |
| 2024/12/06 |
32.6% |
8.89% |
58.44% |
11,882 |
| 2024/12/13 |
32.58% |
8.91% |
58.44% |
11,858 |
| 2024/12/20 |
32.98% |
8.51% |
58.44% |
12,006 |
| 2024/12/27 |
33.32% |
8.17% |
58.44% |
12,008 |
| 2025/01/03 |
33.37% |
8.11% |
58.44% |
11,996 |
| 2025/01/10 |
33.39% |
8.1% |
58.44% |
11,937 |
| 2025/01/17 |
33.32% |
8.18% |
58.44% |
11,933 |
| 2025/01/22 |
33.12% |
8.35% |
58.44% |
11,866 |
| 2025/02/07 |
32.95% |
8.55% |
58.44% |
11,826 |
| 2025/02/14 |
33.05% |
8.44% |
58.44% |
11,769 |
| 2025/02/21 |
33.08% |
8.43% |
58.44% |
11,725 |
| 2025/02/27 |
32.7% |
8.79% |
58.44% |
11,701 |
| 2025/03/07 |
32.13% |
8.31% |
59.51% |
11,561 |
| 2025/03/14 |
32.36% |
8.09% |
59.47% |
11,540 |
| 2025/03/21 |
32.59% |
7.94% |
59.4% |
11,524 |
| 2025/03/28 |
32.78% |
8.7% |
58.44% |
11,535 |
| 2025/04/02 |
32.74% |
8.74% |
58.44% |
11,496 |
| 2025/04/11 |
32.5% |
8.99% |
58.44% |
11,387 |
| 2025/04/18 |
32.7% |
8.79% |
58.44% |
11,394 |
| 2025/04/25 |
32.72% |
8.78% |
58.44% |
11,411 |
| 2025/05/02 |
32.57% |
8.91% |
58.44% |
11,418 |
| 2025/05/09 |
32.45% |
9.04% |
58.44% |
11,409 |
| 2025/05/16 |
32.71% |
8.78% |
58.44% |
11,391 |
| 2025/05/23 |
32.73% |
8.76% |
58.44% |
11,406 |
| 2025/05/29 |
32.81% |
7.73% |
59.39% |
11,397 |
| 2025/06/06 |
32.72% |
7.8% |
59.41% |
11,398 |
| 2025/06/13 |
32.68% |
7.83% |
59.41% |
11,385 |
| 2025/06/20 |
32.9% |
8.59% |
58.44% |
11,417 |
| 2025/06/27 |
32.97% |
8.52% |
58.44% |
11,406 |
| 2025/07/04 |
32.89% |
8.61% |
58.44% |
11,374 |
| 2025/07/11 |
32.98% |
8.51% |
58.44% |
11,375 |
| 2025/07/18 |
33.14% |
8.34% |
58.44% |
11,389 |
| 2025/07/25 |
33.14% |
8.34% |
58.44% |
11,341 |
| 2025/08/01 |
32.94% |
8.56% |
58.44% |
11,318 |
| 2025/08/08 |
32.93% |
8.55% |
58.44% |
11,312 |
| 2025/08/15 |
33.07% |
8.41% |
58.44% |
11,320 |
| 2025/08/22 |
33.12% |
8.36% |
58.44% |
11,288 |
| 2025/08/29 |
33.26% |
8.24% |
58.44% |
11,241 |
| 2025/09/05 |
33.26% |
8.22% |
58.44% |
11,228 |
| 2025/09/12 |
33.23% |
8.26% |
58.44% |
11,169 |
| 2025/09/19 |
33.25% |
8.23% |
58.44% |
11,158 |
| 2025/09/26 |
33.33% |
8.17% |
58.44% |
11,148 |
| 2025/10/03 |
33.29% |
8.2% |
58.44% |
11,150 |
| 2025/10/09 |
33.41% |
8.07% |
58.44% |
11,136 |
| 2025/10/17 |
33.43% |
8.06% |
58.44% |
11,096 |
| 2025/10/23 |
33.34% |
8.15% |
58.44% |
11,099 |
| 2025/10/31 |
33.37% |
8.12% |
58.44% |
11,057 |
| 2025/11/07 |
33.16% |
8.33% |
58.44% |
11,053 |
評論討論區
發表評論
目前尚無評論