雲品(2748)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.45 |
44 |
43.45 |
43.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
49.75 |
50.5 |
49.75 |
49.95 |
85 |
| 2025/06/11 |
50.5 |
51.3 |
50.4 |
51 |
150 |
| 2025/06/12 |
51 |
51.2 |
50.7 |
50.9 |
56 |
| 2025/06/13 |
50.4 |
51.8 |
50.1 |
51.8 |
152 |
| 2025/06/16 |
52.1 |
52.1 |
50.8 |
52 |
66 |
| 2025/06/17 |
52 |
52 |
50.6 |
50.6 |
357 |
| 2025/06/18 |
50.3 |
51.4 |
50.3 |
50.4 |
102 |
| 2025/06/19 |
50.5 |
50.6 |
49.3 |
49.35 |
278 |
| 2025/06/20 |
48.9 |
49.5 |
48.45 |
49.15 |
128 |
| 2025/06/23 |
48.6 |
48.7 |
47.9 |
48.5 |
75 |
| 2025/06/24 |
48.95 |
50 |
48.95 |
49.65 |
90 |
| 2025/06/25 |
49.65 |
49.9 |
48.75 |
49.1 |
190 |
| 2025/06/26 |
49.1 |
50 |
48.9 |
49.7 |
100 |
| 2025/06/27 |
50.3 |
51.8 |
50 |
50.6 |
192 |
| 2025/06/30 |
51.1 |
51.1 |
50.3 |
50.9 |
67 |
| 2025/07/01 |
50.5 |
51.3 |
50.4 |
50.4 |
242 |
| 2025/07/02 |
50.5 |
50.9 |
50.4 |
50.5 |
33 |
| 2025/07/03 |
50.5 |
50.9 |
50.3 |
50.9 |
90 |
| 2025/07/04 |
50.4 |
50.4 |
49.9 |
50 |
87 |
| 2025/07/07 |
49.5 |
50 |
48.9 |
49.55 |
79 |
| 2025/07/08 |
49.3 |
49.65 |
48.85 |
49.35 |
75 |
| 2025/07/09 |
49.35 |
50.1 |
49.35 |
49.45 |
60 |
| 2025/07/10 |
49.75 |
50.1 |
49.3 |
50 |
88 |
| 2025/07/11 |
49.25 |
50 |
49.25 |
49.75 |
74 |
| 2025/07/14 |
50.4 |
51.1 |
49.7 |
49.7 |
185 |
| 2025/07/15 |
50.2 |
50.3 |
49.3 |
49.65 |
163 |
| 2025/07/16 |
49.8 |
50.2 |
49.7 |
49.85 |
70 |
| 2025/07/17 |
49.85 |
50.7 |
49.85 |
50.3 |
79 |
| 2025/07/18 |
50.6 |
50.6 |
50 |
50 |
62 |
| 2025/07/21 |
49.65 |
50.3 |
49.5 |
50.3 |
95 |
| 2025/07/22 |
50.3 |
50.4 |
49.9 |
49.9 |
164 |
| 2025/07/23 |
50 |
50.7 |
50 |
50.3 |
113 |
| 2025/07/24 |
50.3 |
50.5 |
49.75 |
49.8 |
155 |
| 2025/07/25 |
50.2 |
50.2 |
49.9 |
50.2 |
78 |
| 2025/07/28 |
51.2 |
51.2 |
50.1 |
50.2 |
149 |
| 2025/07/29 |
50.7 |
51 |
50 |
50.1 |
157 |
| 2025/07/30 |
50.1 |
50.7 |
50.1 |
50.3 |
70 |
| 2025/07/31 |
50.3 |
50.3 |
49.8 |
49.85 |
66 |
| 2025/08/01 |
49.3 |
50 |
49.1 |
49.5 |
110 |
| 2025/08/04 |
49.6 |
50.9 |
49.5 |
50.5 |
180 |
| 2025/08/05 |
50.5 |
51.1 |
50.4 |
50.8 |
83 |
| 2025/08/06 |
51.1 |
51.4 |
50.5 |
51.3 |
194 |
| 2025/08/07 |
51.3 |
51.4 |
50.5 |
50.9 |
285 |
| 2025/08/08 |
51.1 |
51.1 |
50.1 |
50.6 |
190 |
| 2025/08/11 |
50.1 |
50.5 |
49.6 |
49.95 |
232 |
| 2025/08/12 |
50.5 |
50.5 |
49.6 |
49.75 |
373 |
| 2025/08/13 |
48.7 |
48.9 |
48 |
48.5 |
347 |
| 2025/08/14 |
48.3 |
48.6 |
48.3 |
48.5 |
57 |
| 2025/08/15 |
48.6 |
48.75 |
48.3 |
48.3 |
120 |
| 2025/08/18 |
48.3 |
48.75 |
48 |
48.1 |
105 |
| 2025/08/19 |
48.1 |
48.1 |
47.5 |
47.5 |
229 |
| 2025/08/20 |
47.6 |
47.6 |
46.6 |
46.8 |
191 |
| 2025/08/21 |
47 |
47.3 |
46.95 |
47.2 |
59 |
| 2025/08/22 |
47 |
47 |
46.75 |
46.75 |
93 |
| 2025/08/25 |
47.15 |
47.15 |
46.6 |
46.8 |
123 |
| 2025/08/26 |
46.85 |
46.85 |
46.55 |
46.65 |
59 |
| 2025/08/27 |
46.1 |
46.7 |
46.1 |
46.6 |
96 |
| 2025/08/28 |
46.5 |
47 |
46.4 |
46.65 |
89 |
| 2025/08/29 |
46.65 |
46.7 |
46.3 |
46.5 |
111 |
| 2025/09/01 |
46.7 |
47.45 |
46.3 |
46.5 |
96 |
| 2025/09/02 |
47.55 |
47.55 |
46.25 |
46.25 |
124 |
| 2025/09/03 |
46.35 |
46.85 |
46.3 |
46.55 |
67 |
| 2025/09/04 |
46.8 |
47.85 |
46.7 |
47.5 |
211 |
| 2025/09/05 |
47.5 |
47.6 |
47.05 |
47.3 |
320 |
| 2025/09/08 |
47.3 |
47.8 |
47.25 |
47.7 |
297 |
| 2025/09/09 |
47.05 |
47.4 |
47.05 |
47.2 |
137 |
| 2025/09/10 |
47.2 |
47.65 |
46.95 |
47.35 |
107 |
| 2025/09/11 |
47.4 |
47.4 |
46.8 |
46.8 |
131 |
| 2025/09/12 |
46.85 |
47 |
46.6 |
46.6 |
120 |
| 2025/09/15 |
47.75 |
47.85 |
46.7 |
46.7 |
77 |
| 2025/09/16 |
47.6 |
47.6 |
46.55 |
46.65 |
99 |
| 2025/09/17 |
46.75 |
47 |
46.7 |
46.7 |
85 |
| 2025/09/18 |
46.85 |
47.1 |
46.6 |
46.9 |
95 |
| 2025/09/19 |
46.8 |
47.15 |
46.75 |
46.8 |
123 |
| 2025/09/22 |
46.8 |
47 |
46.75 |
46.75 |
76 |
| 2025/09/23 |
47.15 |
47.15 |
46.5 |
46.55 |
82 |
| 2025/09/24 |
46.55 |
46.55 |
46.15 |
46.25 |
145 |
| 2025/09/25 |
46.6 |
46.6 |
46.2 |
46.3 |
87 |
| 2025/09/26 |
46.35 |
46.35 |
45.55 |
45.55 |
174 |
| 2025/09/30 |
45.9 |
45.9 |
45.3 |
45.75 |
115 |
| 2025/10/01 |
45.55 |
45.7 |
45.35 |
45.5 |
89 |
| 2025/10/02 |
45.5 |
45.75 |
44.9 |
45.1 |
162 |
| 2025/10/03 |
45.7 |
45.7 |
44.7 |
44.7 |
116 |
| 2025/10/07 |
44.75 |
45.4 |
44.7 |
45.35 |
129 |
| 2025/10/08 |
45.7 |
45.7 |
45.3 |
45.3 |
169 |
| 2025/10/09 |
45.55 |
45.85 |
45.45 |
45.6 |
202 |
| 2025/10/13 |
45.6 |
45.6 |
44.05 |
44.75 |
214 |
| 2025/10/14 |
44.8 |
45.1 |
44.15 |
44.15 |
230 |
| 2025/10/15 |
45.55 |
45.55 |
43.55 |
43.55 |
182 |
| 2025/10/16 |
43.95 |
44.2 |
43.5 |
44 |
145 |
| 2025/10/17 |
44 |
45.4 |
44 |
44.7 |
190 |
| 2025/10/20 |
45.2 |
45.4 |
44.7 |
44.9 |
124 |
| 2025/10/21 |
45.3 |
45.3 |
44.55 |
44.7 |
95 |
| 2025/10/22 |
45.15 |
45.15 |
44.7 |
44.95 |
67 |
| 2025/10/23 |
44.8 |
44.8 |
44.65 |
44.65 |
53 |
| 2025/10/27 |
44.85 |
44.85 |
44.45 |
44.6 |
92 |
| 2025/10/28 |
45 |
45 |
44.3 |
44.45 |
87 |
| 2025/10/29 |
44.45 |
44.85 |
44.3 |
44.4 |
92 |
| 2025/10/30 |
44.3 |
44.4 |
44.2 |
44.25 |
83 |
| 2025/10/31 |
44.5 |
44.5 |
44.05 |
44.35 |
55 |
| 2025/11/03 |
44.55 |
44.55 |
44.25 |
44.25 |
61 |
| 2025/11/04 |
44.4 |
44.8 |
44.1 |
44.25 |
94 |
| 2025/11/05 |
45.55 |
45.55 |
44.3 |
44.5 |
385 |
| 2025/11/06 |
45.3 |
45.8 |
45 |
45 |
268 |
| 2025/11/07 |
44.7 |
44.8 |
44.25 |
44.4 |
134 |
| 2025/11/10 |
44.45 |
44.45 |
43.85 |
44 |
156 |
| 2025/11/11 |
44.3 |
44.95 |
43.65 |
43.8 |
237 |
| 2025/11/12 |
44.3 |
44.8 |
44 |
44.3 |
131 |
| 2025/11/13 |
44.25 |
44.75 |
44.05 |
44.15 |
106 |
| 2025/11/14 |
44.85 |
46.5 |
44.75 |
44.8 |
589 |
| 2025/11/17 |
45.1 |
45.25 |
44.8 |
45 |
225 |
| 2025/11/18 |
45.3 |
45.3 |
43.75 |
43.9 |
253 |
| 2025/11/19 |
44.15 |
44.15 |
42.8 |
43.25 |
194 |
| 2025/11/20 |
43.55 |
43.55 |
43 |
43.2 |
89 |
| 2025/11/21 |
42.95 |
43.1 |
42.55 |
42.75 |
164 |
| 2025/11/24 |
42.9 |
42.95 |
42.55 |
42.95 |
87 |
| 2025/11/25 |
43 |
43.2 |
42.7 |
43 |
66 |
| 2025/11/26 |
43 |
43.7 |
43 |
43.6 |
83 |
| 2025/11/27 |
43.55 |
43.75 |
43.25 |
43.45 |
64 |
| 2025/11/28 |
43.45 |
44 |
43.45 |
43.9 |
114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雲品 (2748) 股價走勢分析與操作建議
基於所提供的 …
雲品 (2748) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,對於雲品 (2748) 未來數天或數週的股價走勢,初步判斷為 **趨勢向下,可能面臨進一步的下跌壓力**。此判斷主要基於以下幾點觀察:
- 長期趨勢向下: 從圖表中可見,雲品股價自 2025 年 6 月以來,整體呈現明顯的下降趨勢。雖然中間偶有反彈,但長期來看,股價持續創低。
- 短期均線糾纏與壓力: 在最近的交易時段,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現糾纏狀態,但整體 MA20 仍持續向下,代表中長期趨勢偏弱。在 2025 年 11 月 28 日的最後交易日,股價收於 MA5 下方,且 MA5 亦跌破 MA20,這是一個較為不利的技術指標,暗示短期動能轉弱,可能會有進一步回測的壓力。
- 成交量變化: 雖然最近有幾天的成交量有所放大,但股價並未出現強勁的上漲,反而呈現震盪或下跌。這可能意味著在反彈時,賣壓依然存在,未能有效突破。
- 重要價位觀察: 股價在最近的交易中,曾跌破 44 元的價位,隨後雖有反彈,但未能有效站穩。44 元這個價位在圖表中顯得相對重要,若未能守住,則下跌空間可能打開。
未來目標價格區間預測
綜合以上分析,在未有重大消息面或基本面變化的情況下,預計雲品股價在未來數天至數週可能面臨壓力。
- 短期內: 如果未能有效站穩 45 元上方,則有可能會回測至 43-44 元的區間。
- 中期來看: 若下跌趨勢持續,不排除有機會測試更低的價位,甚至可能下探至 40-42 元的區間。
請注意,此為基於技術圖表的預測,實際股價走勢仍會受到市場情緒、公司營運狀況、產業前景及整體經濟環境等多重因素影響。
操作建議:
針對散戶投資人,回應「雲品股票可以買嗎」的疑問,目前的市場情況建議採取謹慎觀望的態度。
- 現階段不建議追價買入: 由於股價處於明顯的下降趨勢,且短期技術指標顯示壓力,此時追價買入的風險較高。
- 考慮逢低布局的時機: 若投資人對雲品具有長期投資價值,可以持續關注股價走勢,並在股價出現顯著止跌跡象,或是出現有效的價量配合反彈時,再考慮分批承接。例如,若股價能有效站穩 45 元以上,並且 MA5 能夠向上穿越 MA20,同時成交量溫和放大,則可以視為一個較為穩健的進場訊號。
- 嚴設停損: 無論是何時進場,都應提前設定好停損點,以控制潛在的虧損風險。例如,若股價跌破 43 元,則可以考慮出場。
- 分散風險: 投資單一股票的風險較高,建議將資金分散投資於不同產業或資產類別,以降低整體風險。
- 關注基本面: 技術分析是其中一環,投資人仍需關注雲品的營收、獲利、產業前景等基本面資訊,以做出更全面的判斷。
總結重申
基於對雲品 (2748) 過去 90 天 K 線圖的分析,目前的股價走勢顯示趨勢向下,短期內可能面臨進一步回測壓力。預計未來數天或數週,股價可能在 43-44 元區間尋求支撐,若趨勢延續,則可能下探至 40-42 元。對於散戶投資人,目前建議謹慎觀望,不宜追價買入,可留意出現顯著止跌跡象或有效反彈時機,並嚴設停損。
雲品 (2748) 近期關鍵價格區間參考 (基於 2025-11-28 數據)
| 指標 |
價格區間 |
備註 |
| 近期支撐 |
43 - 44 元 |
若跌破,可能面臨較大壓力 |
| 短期觀察區間 |
44 - 45 元 |
在此區間震盪,可能為多空爭奪區 |
| 初步反彈壓力 |
46 元以上 |
若能有效站穩,有助於扭轉短期弱勢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.69% |
6.8% |
59.45% |
12,355 |
| 2024/09/27 |
33.55% |
6.88% |
59.51% |
12,272 |
| 2024/10/04 |
33.26% |
7.16% |
59.52% |
12,224 |
| 2024/10/11 |
33.38% |
7.06% |
59.49% |
12,228 |
| 2024/10/18 |
33.3% |
7.1% |
59.53% |
12,166 |
| 2024/10/25 |
33.25% |
8.24% |
58.44% |
12,141 |
| 2024/11/01 |
33.27% |
8.21% |
58.44% |
12,102 |
| 2024/11/08 |
33.12% |
8.36% |
58.44% |
12,048 |
| 2024/11/15 |
33.24% |
8.24% |
58.44% |
12,048 |
| 2024/11/22 |
33.21% |
8.3% |
58.44% |
12,013 |
| 2024/11/29 |
32.78% |
8.72% |
58.44% |
11,958 |
| 2024/12/06 |
32.6% |
8.89% |
58.44% |
11,882 |
| 2024/12/13 |
32.58% |
8.91% |
58.44% |
11,858 |
| 2024/12/20 |
32.98% |
8.51% |
58.44% |
12,006 |
| 2024/12/27 |
33.32% |
8.17% |
58.44% |
12,008 |
| 2025/01/03 |
33.37% |
8.11% |
58.44% |
11,996 |
| 2025/01/10 |
33.39% |
8.1% |
58.44% |
11,937 |
| 2025/01/17 |
33.32% |
8.18% |
58.44% |
11,933 |
| 2025/01/22 |
33.12% |
8.35% |
58.44% |
11,866 |
| 2025/02/07 |
32.95% |
8.55% |
58.44% |
11,826 |
| 2025/02/14 |
33.05% |
8.44% |
58.44% |
11,769 |
| 2025/02/21 |
33.08% |
8.43% |
58.44% |
11,725 |
| 2025/02/27 |
32.7% |
8.79% |
58.44% |
11,701 |
| 2025/03/07 |
32.13% |
8.31% |
59.51% |
11,561 |
| 2025/03/14 |
32.36% |
8.09% |
59.47% |
11,540 |
| 2025/03/21 |
32.59% |
7.94% |
59.4% |
11,524 |
| 2025/03/28 |
32.78% |
8.7% |
58.44% |
11,535 |
| 2025/04/02 |
32.74% |
8.74% |
58.44% |
11,496 |
| 2025/04/11 |
32.5% |
8.99% |
58.44% |
11,387 |
| 2025/04/18 |
32.7% |
8.79% |
58.44% |
11,394 |
| 2025/04/25 |
32.72% |
8.78% |
58.44% |
11,411 |
| 2025/05/02 |
32.57% |
8.91% |
58.44% |
11,418 |
| 2025/05/09 |
32.45% |
9.04% |
58.44% |
11,409 |
| 2025/05/16 |
32.71% |
8.78% |
58.44% |
11,391 |
| 2025/05/23 |
32.73% |
8.76% |
58.44% |
11,406 |
| 2025/05/29 |
32.81% |
7.73% |
59.39% |
11,397 |
| 2025/06/06 |
32.72% |
7.8% |
59.41% |
11,398 |
| 2025/06/13 |
32.68% |
7.83% |
59.41% |
11,385 |
| 2025/06/20 |
32.9% |
8.59% |
58.44% |
11,417 |
| 2025/06/27 |
32.97% |
8.52% |
58.44% |
11,406 |
| 2025/07/04 |
32.89% |
8.61% |
58.44% |
11,374 |
| 2025/07/11 |
32.98% |
8.51% |
58.44% |
11,375 |
| 2025/07/18 |
33.14% |
8.34% |
58.44% |
11,389 |
| 2025/07/25 |
33.14% |
8.34% |
58.44% |
11,341 |
| 2025/08/01 |
32.94% |
8.56% |
58.44% |
11,318 |
| 2025/08/08 |
32.93% |
8.55% |
58.44% |
11,312 |
| 2025/08/15 |
33.07% |
8.41% |
58.44% |
11,320 |
| 2025/08/22 |
33.12% |
8.36% |
58.44% |
11,288 |
| 2025/08/29 |
33.26% |
8.24% |
58.44% |
11,241 |
| 2025/09/05 |
33.26% |
8.22% |
58.44% |
11,228 |
| 2025/09/12 |
33.23% |
8.26% |
58.44% |
11,169 |
| 2025/09/19 |
33.25% |
8.23% |
58.44% |
11,158 |
| 2025/09/26 |
33.33% |
8.17% |
58.44% |
11,148 |
| 2025/10/03 |
33.29% |
8.2% |
58.44% |
11,150 |
| 2025/10/09 |
33.41% |
8.07% |
58.44% |
11,136 |
| 2025/10/17 |
33.43% |
8.06% |
58.44% |
11,096 |
| 2025/10/23 |
33.34% |
8.15% |
58.44% |
11,099 |
| 2025/10/31 |
33.37% |
8.12% |
58.44% |
11,057 |
| 2025/11/07 |
33.16% |
8.33% |
58.44% |
11,053 |
| 2025/11/14 |
33.4% |
8.09% |
58.44% |
11,029 |
評論討論區
發表評論
目前尚無評論