傳奇(4994)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 96 |
96.5 |
94.6 |
95.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
93.2 |
93.2 |
91 |
91.9 |
49 |
| 2025/06/03 |
93 |
93 |
92 |
92.8 |
23 |
| 2025/06/04 |
93.3 |
95.6 |
92.3 |
94 |
78 |
| 2025/06/05 |
95.4 |
96 |
94.5 |
95.4 |
57 |
| 2025/06/06 |
94.9 |
95.8 |
94.5 |
95.3 |
44 |
| 2025/06/09 |
95.2 |
96.3 |
94.3 |
95.4 |
60 |
| 2025/06/10 |
96.2 |
97.2 |
95.9 |
95.9 |
52 |
| 2025/06/11 |
95.9 |
97.5 |
94.4 |
96.3 |
54 |
| 2025/06/12 |
96.3 |
98.3 |
93.2 |
98.2 |
429 |
| 2025/06/13 |
93.2 |
94.4 |
92.2 |
92.2 |
163 |
| 2025/06/16 |
92.3 |
95 |
92.3 |
94.3 |
56 |
| 2025/06/17 |
94 |
95.6 |
94 |
95.5 |
51 |
| 2025/06/18 |
94.7 |
96 |
94.7 |
95.8 |
45 |
| 2025/06/19 |
95 |
97 |
94.3 |
94.3 |
47 |
| 2025/06/20 |
94.3 |
94.7 |
92.9 |
92.9 |
36 |
| 2025/06/23 |
92.7 |
92.9 |
90.7 |
92.6 |
28 |
| 2025/06/24 |
95.4 |
95.6 |
93.9 |
94.9 |
48 |
| 2025/06/25 |
95.1 |
95.7 |
94.5 |
95.5 |
28 |
| 2025/06/26 |
95.7 |
95.7 |
94.5 |
94.5 |
18 |
| 2025/06/27 |
94.4 |
94.5 |
93 |
94.5 |
102 |
| 2025/06/30 |
94.3 |
94.6 |
93.4 |
93.4 |
13 |
| 2025/07/01 |
93.8 |
96 |
93.8 |
96 |
48 |
| 2025/07/02 |
96 |
96.4 |
95.3 |
96 |
19 |
| 2025/07/03 |
97.7 |
97.7 |
95.9 |
97.2 |
43 |
| 2025/07/04 |
97.2 |
97.5 |
94 |
96 |
49 |
| 2025/07/07 |
94.2 |
94.7 |
94.2 |
94.7 |
52 |
| 2025/07/08 |
94.7 |
95 |
94.1 |
94.9 |
16 |
| 2025/07/09 |
94.9 |
95 |
94 |
95 |
16 |
| 2025/07/10 |
94.7 |
97 |
94.2 |
95.8 |
41 |
| 2025/07/11 |
95.8 |
96.7 |
95.3 |
96.5 |
20 |
| 2025/07/14 |
96.1 |
96.4 |
94.4 |
96.2 |
103 |
| 2025/07/15 |
95.7 |
96.5 |
94.4 |
95.6 |
46 |
| 2025/07/16 |
95.4 |
95.7 |
94.6 |
95.5 |
25 |
| 2025/07/17 |
95.7 |
95.9 |
95.1 |
95.1 |
16 |
| 2025/07/18 |
95.1 |
95.7 |
94.1 |
95.1 |
15 |
| 2025/07/21 |
95.1 |
95.1 |
94 |
95.1 |
18 |
| 2025/07/22 |
95.2 |
95.3 |
93.6 |
94.6 |
24 |
| 2025/07/23 |
95 |
95.2 |
94.4 |
95.1 |
12 |
| 2025/07/24 |
95.2 |
95.3 |
93.7 |
94.5 |
12 |
| 2025/07/25 |
94.3 |
94.6 |
93.4 |
94.4 |
20 |
| 2025/07/28 |
94.7 |
94.8 |
94.5 |
94.6 |
6 |
| 2025/07/29 |
94.8 |
94.9 |
93.2 |
94.6 |
10 |
| 2025/07/30 |
95 |
95.1 |
93.8 |
94.5 |
9 |
| 2025/07/31 |
94.2 |
95 |
94 |
94.2 |
58 |
| 2025/08/01 |
93.6 |
94.8 |
93.5 |
94.3 |
19 |
| 2025/08/04 |
94.2 |
94.3 |
93.4 |
93.4 |
84 |
| 2025/08/05 |
93.7 |
94.4 |
93.7 |
94 |
18 |
| 2025/08/06 |
94.2 |
94.4 |
93.4 |
93.8 |
17 |
| 2025/08/07 |
94.5 |
94.7 |
92.5 |
92.8 |
61 |
| 2025/08/08 |
93.1 |
93.6 |
92.5 |
93.5 |
19 |
| 2025/08/11 |
93.8 |
93.9 |
92 |
93.5 |
249 |
| 2025/08/12 |
95 |
95 |
92.6 |
92.6 |
51 |
| 2025/08/13 |
93 |
94.5 |
92.7 |
93.4 |
31 |
| 2025/08/14 |
93.2 |
93.6 |
92.6 |
93.5 |
22 |
| 2025/08/15 |
93.7 |
93.9 |
93.5 |
93.9 |
11 |
| 2025/08/18 |
94.2 |
94.2 |
93.1 |
94.1 |
31 |
| 2025/08/19 |
93.8 |
94.4 |
93.8 |
94.4 |
19 |
| 2025/08/20 |
94.4 |
94.4 |
92.3 |
92.3 |
25 |
| 2025/08/21 |
94.5 |
94.6 |
93.4 |
94.4 |
17 |
| 2025/08/22 |
94.4 |
94.8 |
94.1 |
94.3 |
18 |
| 2025/08/25 |
95 |
95.2 |
93.1 |
94.4 |
17 |
| 2025/08/26 |
94.9 |
95.1 |
94 |
94 |
17 |
| 2025/08/27 |
94.2 |
94.6 |
93.4 |
93.4 |
13 |
| 2025/08/28 |
93.6 |
93.6 |
92.9 |
93.6 |
9 |
| 2025/08/29 |
94 |
94.2 |
93.2 |
94 |
15 |
| 2025/09/01 |
94.3 |
94.3 |
92.6 |
93.8 |
22 |
| 2025/09/02 |
94.8 |
94.8 |
94.4 |
94.7 |
16 |
| 2025/09/03 |
94.7 |
94.7 |
93.8 |
93.8 |
91 |
| 2025/09/04 |
94.2 |
94.2 |
93.4 |
93.8 |
16 |
| 2025/09/05 |
94 |
94.5 |
91 |
93.4 |
52 |
| 2025/09/08 |
93.4 |
93.8 |
93.2 |
93.4 |
28 |
| 2025/09/09 |
93.6 |
93.8 |
92.5 |
93 |
15 |
| 2025/09/10 |
93.4 |
93.4 |
92 |
92.4 |
44 |
| 2025/09/11 |
93 |
94 |
92.6 |
93.9 |
17 |
| 2025/09/12 |
94 |
94.2 |
91.5 |
93.8 |
39 |
| 2025/09/15 |
94 |
94 |
92.4 |
93.9 |
14 |
| 2025/09/16 |
94 |
94.4 |
94 |
94.3 |
9 |
| 2025/09/17 |
94.3 |
94.5 |
92.9 |
92.9 |
45 |
| 2025/09/18 |
93.2 |
93.6 |
91.6 |
93.6 |
32 |
| 2025/09/19 |
93.7 |
94 |
93.2 |
94 |
12 |
| 2025/09/22 |
93.8 |
95 |
93.4 |
94.3 |
20 |
| 2025/09/23 |
95 |
95 |
93.8 |
94.6 |
43 |
| 2025/09/24 |
95.1 |
102.5 |
94.2 |
102.5 |
111 |
| 2025/09/25 |
101.5 |
101.5 |
97.2 |
97.4 |
150 |
| 2025/09/26 |
97.5 |
98.2 |
94.3 |
97.9 |
38 |
| 2025/09/30 |
97.9 |
99.3 |
96.4 |
99.3 |
31 |
| 2025/10/01 |
99.4 |
99.9 |
98.6 |
99.9 |
30 |
| 2025/10/02 |
100 |
101 |
98.6 |
100 |
44 |
| 2025/10/03 |
101.5 |
101.5 |
99.5 |
100 |
16 |
| 2025/10/07 |
100.5 |
101 |
98.8 |
100.5 |
25 |
| 2025/10/08 |
100 |
101 |
99.7 |
99.7 |
27 |
| 2025/10/09 |
102 |
102 |
97.5 |
97.5 |
176 |
| 2025/10/13 |
97.4 |
98 |
96.1 |
98 |
22 |
| 2025/10/14 |
98 |
99.8 |
98 |
98.7 |
28 |
| 2025/10/15 |
100 |
101 |
99.1 |
99.1 |
27 |
| 2025/10/16 |
100 |
100 |
98.6 |
99.4 |
15 |
| 2025/10/17 |
98.1 |
99.3 |
97.5 |
97.5 |
16 |
| 2025/10/20 |
99 |
99 |
94.1 |
95.4 |
97 |
| 2025/10/21 |
97.4 |
97.9 |
96.4 |
97.1 |
16 |
| 2025/10/22 |
97.1 |
97.4 |
95.8 |
97.4 |
23 |
| 2025/10/23 |
97.4 |
97.6 |
97.2 |
97.3 |
34 |
| 2025/10/27 |
97.5 |
97.9 |
97.2 |
97.6 |
21 |
| 2025/10/28 |
97.8 |
98 |
95.8 |
95.8 |
10 |
| 2025/10/29 |
95 |
95.5 |
94.3 |
94.5 |
123 |
| 2025/10/30 |
96.9 |
99.9 |
94 |
95.2 |
30 |
| 2025/10/31 |
95.2 |
98.4 |
95.2 |
98.2 |
41 |
| 2025/11/03 |
99 |
99.2 |
95.4 |
98.7 |
25 |
| 2025/11/04 |
98.4 |
98.7 |
98.4 |
98.6 |
12 |
| 2025/11/05 |
98.4 |
100 |
96.2 |
97.8 |
21 |
| 2025/11/06 |
99 |
99.2 |
96.6 |
97.5 |
51 |
| 2025/11/07 |
97.5 |
97.8 |
95.3 |
95.3 |
21 |
| 2025/11/10 |
97 |
97 |
93.7 |
94.5 |
14 |
| 2025/11/11 |
95.2 |
95.4 |
94.6 |
95 |
38 |
| 2025/11/12 |
95 |
95.4 |
94.8 |
95.3 |
9 |
| 2025/11/13 |
95.3 |
96.8 |
95 |
96.7 |
16 |
| 2025/11/14 |
96.5 |
96.9 |
96.5 |
96.9 |
5 |
| 2025/11/17 |
96.9 |
96.9 |
95.5 |
96.6 |
34 |
| 2025/11/18 |
96.1 |
96.4 |
95 |
96.4 |
36 |
| 2025/11/19 |
96.2 |
96.4 |
95 |
95.8 |
11 |
| 2025/11/20 |
96 |
96.5 |
94.6 |
95.2 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
傳奇 (4994) 股票走勢分析與操作建議
綜合觀察傳奇 …
傳奇 (4994) 股票走勢分析與操作建議
綜合觀察傳奇 (4994) 在最近 90 天的股價走勢圖,儘管近期股價在 94 至 97 元的區間內進行整理,但關鍵的移動平均線(MA5 和 MA20)呈現糾結狀態,且 MA5 呈現緩步向上趨勢,預期未來數天至數週,股價有機會挑戰向上突破。
1. 未來股價趨勢判斷與理由
根據圖表顯示,傳奇 (4994) 的股價在經歷了 2025 年 9 月下旬的顯著上漲後,進入了盤整階段。在最近的交易時段(截至 2025-11-18),日 K 線呈現多空交錯,但價格大致維持在 MA5 和 MA20 附近。
* MA5 與 MA20 的交叉與趨勢: MA5(短期移動平均線,綠色線)目前呈現緩步上揚的趨勢,而 MA20(長期移動平均線,黃色線)則相對平緩。在最近的交易日,MA5 已經穿越 MA20 並在其上方運行,這通常被視為一個積極的信號,暗示著短期動能正在增強,可能預示著一波新的上漲行情。
* K 線形態: 近期 K 線圖中,雖然有出現綠色(上漲)和紅色(下跌)的 K 線,但整體價格範圍相對穩定,未出現連續的大幅下跌。最後幾個交易日的 K 線顯示股價在 MA5 附近獲得支撐。
* 成交量: 成交量柱狀圖顯示,近期成交量相對溫和,並未出現異常放大的情況。這可能意味著市場在等待明確的方向指引,或是主力資金正在逐步佈局。一旦股價突破關鍵阻力,成交量有望跟隨放大,進一步確認上漲趨勢。
基於上述觀察,預期傳奇 (4994) 在未來數天至數週內,股價有較高的機率將向上挑戰前波高點,並可能進一步上漲。
2. 未來目標價格區間
考量到近期股價在 94-97 元區間的整理,以及 MA5 向上穿越 MA20 的訊號,若能成功突破 97 元的壓力,則可將前波高點(約 102 元)作為第一個觀察目標。
* 短期目標: 98 - 100 元。若能順利站穩 97 元,可先觀察此區間。
* 中期目標: 101 - 103 元。若能突破 100 元且成交量配合,則有機會挑戰並突破前波高點 102 元。
因此,預期未來目標價格區間可能落在 98 元至 103 元。
3. 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於傳奇 (4994):
* 現階段: 由於股價正處於關鍵的向上醞釀階段,建議可以開始分批佈局。
* 買入時機:
* 若股價能夠有效站穩 97 元之上,且觀察到成交量有溫和放大現象,可以考慮加碼。
* 如果股價回測至 MA5(目前約 95 元附近)但未跌破,且有買盤承接,亦是較佳的進場點。
* 停損設定: 由於趨勢尚未完全確立,建議設定一個合理的停損點。若股價跌破 MA20(目前約 94.5 元附近),或者跌破較強的支撐位 94 元,應考慮出場以控制風險。
* 風險考量: 任何投資皆有風險,圖表分析僅為參考。投資人應自行判斷並考量自身的風險承受能力。若有突發性利空消息,可能影響股價走勢。
* 長期持有: 若股價確立多頭趨勢並持續上漲,可視情況追蹤,但應注意獲利了結的時機。
4. 總結重申
傳奇 (4994) 在 2025-11-18 的股價走勢圖顯示,股價已呈現底部盤整後可能向上突破的跡象。MA5 向上穿越 MA20 並在其上方運行,預期未來數天至數週,股價有較高的機率將朝上發展。
趨勢預測: 預期股價將呈現上漲趨勢。
目標價格區間: 預期落在 **98 元至 103 元**。
**操作建議:** 散戶投資人可考慮在股價站穩 97 元之上或回測 MA5 附近時,以分批方式佈局,並設定 94 元或 MA20 附近為停損點,以謹慎參與。
近期傳奇 (4994) 股價表現概要(截至 2025-11-18)
| 指標 |
數值/區間 |
備註 |
| 當前價格 (估計) |
約 95 - 96 元 |
根據圖表最後 K 線推估 |
| MA5 |
約 95 元 (緩步上揚) |
短期均線,呈現多頭跡象 |
| MA20 |
約 94.5 元 (平緩) |
長期均線,提供支撐 |
| 近期整理區間 |
約 94 - 97 元 |
多空觀望,準備突破 |
| 潛在目標價格區間 |
98 - 103 元 |
基於技術分析推測 |
| 關鍵支撐 |
約 94 元 |
若跌破需警惕 |
| 關鍵壓力 |
約 97 元 (短期) / 102 元 (長期) |
突破後有望延續漲勢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.78% |
10.32% |
78.84% |
2,904 |
| 2024/09/27 |
10.5% |
10.48% |
78.95% |
2,854 |
| 2024/10/04 |
10.49% |
10.47% |
78.97% |
2,846 |
| 2024/10/11 |
10.72% |
10.15% |
79.06% |
2,828 |
| 2024/10/18 |
10.66% |
10.11% |
79.16% |
2,827 |
| 2024/10/25 |
10.41% |
10.3% |
79.21% |
2,838 |
| 2024/11/01 |
10.6% |
10.08% |
79.25% |
2,849 |
| 2024/11/08 |
10.6% |
10.07% |
79.26% |
2,835 |
| 2024/11/15 |
10.75% |
9.89% |
79.29% |
2,823 |
| 2024/11/22 |
10.81% |
9.72% |
79.41% |
2,794 |
| 2024/11/29 |
10.73% |
9.73% |
79.49% |
2,780 |
| 2024/12/06 |
10.7% |
9.72% |
79.52% |
2,763 |
| 2024/12/13 |
10.86% |
9.56% |
79.52% |
2,765 |
| 2024/12/20 |
10.88% |
9.54% |
79.52% |
2,754 |
| 2024/12/27 |
10.59% |
9.82% |
79.52% |
2,751 |
| 2025/01/03 |
10.5% |
9.89% |
79.52% |
2,740 |
| 2025/01/10 |
10.48% |
9.93% |
79.51% |
2,727 |
| 2025/01/17 |
10.44% |
10.05% |
79.42% |
2,714 |
| 2025/01/22 |
10.33% |
10.26% |
79.35% |
2,712 |
| 2025/02/07 |
10.18% |
10.4% |
79.36% |
2,700 |
| 2025/02/14 |
10.28% |
10.28% |
79.37% |
2,705 |
| 2025/02/21 |
10.24% |
10.33% |
79.38% |
2,714 |
| 2025/02/27 |
10.15% |
10.4% |
79.38% |
2,709 |
| 2025/03/07 |
10.09% |
10.47% |
79.37% |
2,695 |
| 2025/03/14 |
10.13% |
10.38% |
79.43% |
2,687 |
| 2025/03/21 |
10.1% |
10.45% |
79.39% |
2,658 |
| 2025/03/28 |
9.86% |
10.69% |
79.38% |
2,656 |
| 2025/04/02 |
9.83% |
10.73% |
79.37% |
2,667 |
| 2025/04/11 |
9.77% |
9.84% |
80.32% |
2,618 |
| 2025/04/18 |
9.7% |
9.94% |
80.28% |
2,630 |
| 2025/04/25 |
9.68% |
9.98% |
80.26% |
2,653 |
| 2025/05/02 |
9.65% |
9.31% |
80.97% |
2,655 |
| 2025/05/09 |
10.35% |
10.46% |
79.11% |
2,821 |
| 2025/05/16 |
10.4% |
10.46% |
79.06% |
2,812 |
| 2025/05/23 |
10.4% |
10.47% |
79.05% |
2,821 |
| 2025/05/29 |
10.34% |
10.54% |
79.04% |
2,823 |
| 2025/06/06 |
10.22% |
10.7% |
79.02% |
2,806 |
| 2025/06/13 |
10.16% |
10.78% |
78.98% |
2,803 |
| 2025/06/20 |
10.01% |
12.43% |
77.47% |
2,778 |
| 2025/06/27 |
9.96% |
12.49% |
77.47% |
2,759 |
| 2025/07/04 |
10.07% |
12.38% |
77.47% |
2,734 |
| 2025/07/11 |
10.09% |
11.52% |
78.31% |
2,719 |
| 2025/07/18 |
10.06% |
11.56% |
78.31% |
2,708 |
| 2025/07/25 |
9.98% |
11.62% |
78.32% |
2,699 |
| 2025/08/01 |
9.96% |
11.65% |
78.32% |
2,716 |
| 2025/08/08 |
9.77% |
11.85% |
78.32% |
2,705 |
| 2025/08/15 |
9.83% |
11.78% |
78.32% |
2,687 |
| 2025/08/22 |
9.76% |
11.85% |
78.32% |
2,670 |
| 2025/08/29 |
9.71% |
11.89% |
78.32% |
2,663 |
| 2025/09/05 |
9.65% |
12.75% |
77.52% |
2,652 |
| 2025/09/12 |
9.63% |
12.83% |
77.47% |
2,638 |
| 2025/09/19 |
9.6% |
12.87% |
77.47% |
2,630 |
| 2025/09/26 |
9.55% |
13.16% |
77.21% |
2,605 |
| 2025/10/03 |
9.49% |
11.42% |
79.01% |
2,592 |
| 2025/10/09 |
9.47% |
11.43% |
79.03% |
2,585 |
| 2025/10/17 |
9.42% |
11.42% |
79.08% |
2,573 |
| 2025/10/23 |
9.41% |
11.4% |
79.11% |
2,567 |
| 2025/10/31 |
9.43% |
11.36% |
79.15% |
2,558 |
| 2025/11/07 |
9.36% |
11.4% |
79.17% |
2,553 |
| 2025/11/14 |
9.36% |
11.39% |
79.17% |
2,548 |
評論討論區
發表評論
目前尚無評論