傳奇(4994)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97.5 |
97.5 |
95.3 |
95.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
96.3 |
98.3 |
93.2 |
98.2 |
429 |
| 2025/06/13 |
93.2 |
94.4 |
92.2 |
92.2 |
163 |
| 2025/06/16 |
92.3 |
95 |
92.3 |
94.3 |
56 |
| 2025/06/17 |
94 |
95.6 |
94 |
95.5 |
51 |
| 2025/06/18 |
94.7 |
96 |
94.7 |
95.8 |
45 |
| 2025/06/19 |
95 |
97 |
94.3 |
94.3 |
47 |
| 2025/06/20 |
94.3 |
94.7 |
92.9 |
92.9 |
36 |
| 2025/06/23 |
92.7 |
92.9 |
90.7 |
92.6 |
28 |
| 2025/06/24 |
95.4 |
95.6 |
93.9 |
94.9 |
48 |
| 2025/06/25 |
95.1 |
95.7 |
94.5 |
95.5 |
28 |
| 2025/06/26 |
95.7 |
95.7 |
94.5 |
94.5 |
18 |
| 2025/06/27 |
94.4 |
94.5 |
93 |
94.5 |
102 |
| 2025/06/30 |
94.3 |
94.6 |
93.4 |
93.4 |
13 |
| 2025/07/01 |
93.8 |
96 |
93.8 |
96 |
48 |
| 2025/07/02 |
96 |
96.4 |
95.3 |
96 |
19 |
| 2025/07/03 |
97.7 |
97.7 |
95.9 |
97.2 |
43 |
| 2025/07/04 |
97.2 |
97.5 |
94 |
96 |
49 |
| 2025/07/07 |
94.2 |
94.7 |
94.2 |
94.7 |
52 |
| 2025/07/08 |
94.7 |
95 |
94.1 |
94.9 |
16 |
| 2025/07/09 |
94.9 |
95 |
94 |
95 |
16 |
| 2025/07/10 |
94.7 |
97 |
94.2 |
95.8 |
41 |
| 2025/07/11 |
95.8 |
96.7 |
95.3 |
96.5 |
20 |
| 2025/07/14 |
96.1 |
96.4 |
94.4 |
96.2 |
103 |
| 2025/07/15 |
95.7 |
96.5 |
94.4 |
95.6 |
46 |
| 2025/07/16 |
95.4 |
95.7 |
94.6 |
95.5 |
25 |
| 2025/07/17 |
95.7 |
95.9 |
95.1 |
95.1 |
16 |
| 2025/07/18 |
95.1 |
95.7 |
94.1 |
95.1 |
15 |
| 2025/07/21 |
95.1 |
95.1 |
94 |
95.1 |
18 |
| 2025/07/22 |
95.2 |
95.3 |
93.6 |
94.6 |
24 |
| 2025/07/23 |
95 |
95.2 |
94.4 |
95.1 |
12 |
| 2025/07/24 |
95.2 |
95.3 |
93.7 |
94.5 |
12 |
| 2025/07/25 |
94.3 |
94.6 |
93.4 |
94.4 |
20 |
| 2025/07/28 |
94.7 |
94.8 |
94.5 |
94.6 |
6 |
| 2025/07/29 |
94.8 |
94.9 |
93.2 |
94.6 |
10 |
| 2025/07/30 |
95 |
95.1 |
93.8 |
94.5 |
9 |
| 2025/07/31 |
94.2 |
95 |
94 |
94.2 |
58 |
| 2025/08/01 |
93.6 |
94.8 |
93.5 |
94.3 |
19 |
| 2025/08/04 |
94.2 |
94.3 |
93.4 |
93.4 |
84 |
| 2025/08/05 |
93.7 |
94.4 |
93.7 |
94 |
18 |
| 2025/08/06 |
94.2 |
94.4 |
93.4 |
93.8 |
17 |
| 2025/08/07 |
94.5 |
94.7 |
92.5 |
92.8 |
61 |
| 2025/08/08 |
93.1 |
93.6 |
92.5 |
93.5 |
19 |
| 2025/08/11 |
93.8 |
93.9 |
92 |
93.5 |
249 |
| 2025/08/12 |
95 |
95 |
92.6 |
92.6 |
51 |
| 2025/08/13 |
93 |
94.5 |
92.7 |
93.4 |
31 |
| 2025/08/14 |
93.2 |
93.6 |
92.6 |
93.5 |
22 |
| 2025/08/15 |
93.7 |
93.9 |
93.5 |
93.9 |
11 |
| 2025/08/18 |
94.2 |
94.2 |
93.1 |
94.1 |
31 |
| 2025/08/19 |
93.8 |
94.4 |
93.8 |
94.4 |
19 |
| 2025/08/20 |
94.4 |
94.4 |
92.3 |
92.3 |
25 |
| 2025/08/21 |
94.5 |
94.6 |
93.4 |
94.4 |
17 |
| 2025/08/22 |
94.4 |
94.8 |
94.1 |
94.3 |
18 |
| 2025/08/25 |
95 |
95.2 |
93.1 |
94.4 |
17 |
| 2025/08/26 |
94.9 |
95.1 |
94 |
94 |
17 |
| 2025/08/27 |
94.2 |
94.6 |
93.4 |
93.4 |
13 |
| 2025/08/28 |
93.6 |
93.6 |
92.9 |
93.6 |
9 |
| 2025/08/29 |
94 |
94.2 |
93.2 |
94 |
15 |
| 2025/09/01 |
94.3 |
94.3 |
92.6 |
93.8 |
22 |
| 2025/09/02 |
94.8 |
94.8 |
94.4 |
94.7 |
16 |
| 2025/09/03 |
94.7 |
94.7 |
93.8 |
93.8 |
91 |
| 2025/09/04 |
94.2 |
94.2 |
93.4 |
93.8 |
16 |
| 2025/09/05 |
94 |
94.5 |
91 |
93.4 |
52 |
| 2025/09/08 |
93.4 |
93.8 |
93.2 |
93.4 |
28 |
| 2025/09/09 |
93.6 |
93.8 |
92.5 |
93 |
15 |
| 2025/09/10 |
93.4 |
93.4 |
92 |
92.4 |
44 |
| 2025/09/11 |
93 |
94 |
92.6 |
93.9 |
17 |
| 2025/09/12 |
94 |
94.2 |
91.5 |
93.8 |
39 |
| 2025/09/15 |
94 |
94 |
92.4 |
93.9 |
14 |
| 2025/09/16 |
94 |
94.4 |
94 |
94.3 |
9 |
| 2025/09/17 |
94.3 |
94.5 |
92.9 |
92.9 |
45 |
| 2025/09/18 |
93.2 |
93.6 |
91.6 |
93.6 |
32 |
| 2025/09/19 |
93.7 |
94 |
93.2 |
94 |
12 |
| 2025/09/22 |
93.8 |
95 |
93.4 |
94.3 |
20 |
| 2025/09/23 |
95 |
95 |
93.8 |
94.6 |
43 |
| 2025/09/24 |
95.1 |
102.5 |
94.2 |
102.5 |
111 |
| 2025/09/25 |
101.5 |
101.5 |
97.2 |
97.4 |
150 |
| 2025/09/26 |
97.5 |
98.2 |
94.3 |
97.9 |
38 |
| 2025/09/30 |
97.9 |
99.3 |
96.4 |
99.3 |
31 |
| 2025/10/01 |
99.4 |
99.9 |
98.6 |
99.9 |
30 |
| 2025/10/02 |
100 |
101 |
98.6 |
100 |
44 |
| 2025/10/03 |
101.5 |
101.5 |
99.5 |
100 |
16 |
| 2025/10/07 |
100.5 |
101 |
98.8 |
100.5 |
25 |
| 2025/10/08 |
100 |
101 |
99.7 |
99.7 |
27 |
| 2025/10/09 |
102 |
102 |
97.5 |
97.5 |
176 |
| 2025/10/13 |
97.4 |
98 |
96.1 |
98 |
22 |
| 2025/10/14 |
98 |
99.8 |
98 |
98.7 |
28 |
| 2025/10/15 |
100 |
101 |
99.1 |
99.1 |
27 |
| 2025/10/16 |
100 |
100 |
98.6 |
99.4 |
15 |
| 2025/10/17 |
98.1 |
99.3 |
97.5 |
97.5 |
16 |
| 2025/10/20 |
99 |
99 |
94.1 |
95.4 |
97 |
| 2025/10/21 |
97.4 |
97.9 |
96.4 |
97.1 |
16 |
| 2025/10/22 |
97.1 |
97.4 |
95.8 |
97.4 |
23 |
| 2025/10/23 |
97.4 |
97.6 |
97.2 |
97.3 |
34 |
| 2025/10/27 |
97.5 |
97.9 |
97.2 |
97.6 |
21 |
| 2025/10/28 |
97.8 |
98 |
95.8 |
95.8 |
10 |
| 2025/10/29 |
95 |
95.5 |
94.3 |
94.5 |
123 |
| 2025/10/30 |
96.9 |
99.9 |
94 |
95.2 |
30 |
| 2025/10/31 |
95.2 |
98.4 |
95.2 |
98.2 |
41 |
| 2025/11/03 |
99 |
99.2 |
95.4 |
98.7 |
25 |
| 2025/11/04 |
98.4 |
98.7 |
98.4 |
98.6 |
12 |
| 2025/11/05 |
98.4 |
100 |
96.2 |
97.8 |
21 |
| 2025/11/06 |
99 |
99.2 |
96.6 |
97.5 |
51 |
| 2025/11/07 |
97.5 |
97.8 |
95.3 |
95.3 |
21 |
| 2025/11/10 |
97 |
97 |
93.7 |
94.5 |
14 |
| 2025/11/11 |
95.2 |
95.4 |
94.6 |
95 |
38 |
| 2025/11/12 |
95 |
95.4 |
94.8 |
95.3 |
9 |
| 2025/11/13 |
95.3 |
96.8 |
95 |
96.7 |
16 |
| 2025/11/14 |
96.5 |
96.9 |
96.5 |
96.9 |
5 |
| 2025/11/17 |
96.9 |
96.9 |
95.5 |
96.6 |
34 |
| 2025/11/18 |
96.1 |
96.4 |
95 |
96.4 |
36 |
| 2025/11/19 |
96.2 |
96.4 |
95 |
95.8 |
11 |
| 2025/11/20 |
96 |
96.5 |
94.6 |
95.2 |
18 |
| 2025/11/21 |
94.9 |
95 |
94.1 |
94.3 |
89 |
| 2025/11/24 |
94.7 |
94.7 |
94.3 |
94.5 |
8 |
| 2025/11/25 |
94.4 |
95.9 |
94.4 |
95.5 |
9 |
| 2025/11/26 |
95.7 |
97 |
95.7 |
97 |
30 |
| 2025/11/27 |
96.2 |
98.5 |
96.2 |
97.9 |
55 |
| 2025/11/28 |
97.9 |
97.9 |
94.7 |
96.7 |
208 |
| 2025/12/01 |
96.7 |
97.9 |
95.7 |
95.7 |
40 |
| 2025/12/02 |
97.5 |
97.5 |
95.3 |
95.5 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
傳奇 (4994) 股票走勢分析與投資建議
根據提供的 9…
傳奇 (4994) 股票走勢分析與投資建議
根據提供的 90 日 K 線圖,傳奇 (4994) 在 2025 年 12 月 1 日的收盤價約為 96.4 元。觀察近期的股價走勢,可以判斷未來數天或數週內,該股價有較大的機率面臨壓力,呈現整理或小幅下跌的趨勢。主要理由如下:
- MA5 與 MA20 的關係: 目前(2025-12-01),短期均線 MA5 (綠色線) 已經跌破長期均線 MA20 (黃色線),且兩者呈現向下彎曲的態勢。這通常是股票進入盤整或下跌階段的技術訊號。MA5 位於 MA20 下方,表示短期內股價的平均值低於長期平均值,顯示上漲動能減弱。
- 股價位置與均線糾纏: 在 2025 年 10 月下旬至 11 月下旬,股價持續在 MA5 和 MA20 均線附近進行劇烈震盪,顯示多空雙方在此價位區間爭奪激烈,但並未形成明確的向上或向下突破趨勢。近期股價雖有反彈,但未能有效站穩 MA20 之上,且 MA5 已再度下彎,預示著反彈力道可能不足。
- 成交量變化: 觀察成交量柱狀圖,在 2025 年 10 月下旬股價大幅上漲時,成交量有明顯放大,顯示當時市場積極介入。然而,隨後幾週的交易,雖然股價有上下波動,但成交量普遍不大,這表明追價意願不高,市場缺乏持續推升動能。在 2025 年 12 月 1 日,成交量相對溫和,不足以支撐股價持續上漲。
- 日 K 線型態: 2025 年 12 月 1 日的 K 線圖為一根實體較小的紅色 K 線,帶有上下影線。雖然收盤價略高於開盤價,但這並不意味著強勢反彈,尤其是在 MA5 已跌破 MA20 的情況下,這根 K 線更像是多空膠著下的短暫喘息,後續下跌的風險依然存在。
未來目標價格區間預測
考量到上述的技術面訊號,預計未來數天至數週,傳奇 (4994) 的股價將進入一個盤整或緩步下跌的階段。下檔的支撐可能會在 92-94 元的區間。若未能有效守住此區間,則可能進一步探測更低的價位。
上檔方面,由於 MA20 持續向下修正,且 MA5 處於其下方,股價要重拾強勁漲勢,需要克服 MA20 及上方的壓力。因此,短期內將股價推升至97-99 元以上的機率相對較低,除非有重大利多消息或市場氛圍大幅轉變。
綜合以上分析,預計未來目標價格區間為 92-97 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,傳奇 (4994) 在當前時點(2025-12-02)不建議積極追買。
- 謹慎觀望: 由於技術面顯示有回檔或盤整壓力,建議散戶投資人暫時觀望,等待更明確的買進訊號出現。
- 避免追高: 若股價近期出現短暫反彈,切勿因一時的價漲而追高,以免被套牢。
- 設定停損: 若已有持股,建議密切關注股價是否跌破 92 元的關鍵支撐位。若跌破,則應考慮設立停損,以保護資金。
- 尋找低點布局: 若投資人看好傳奇 (4994) 的長期發展,可留意股價回測至 92-94 元附近時的支撐情況,若有止跌跡象,可考慮分批小額布局。但務必做好風險控管。
總結
傳奇 (4994) 在 2025 年 12 月 1 日的 K 線圖顯示,短期均線 MA5 已跌破長期均線 MA20,且兩者均呈現向下趨勢,加上成交量未能有效放大,預示著未來數天或數週的股價趨勢較為偏向整理或小幅下跌。預計未來目標價格區間在 92-97 元。對於散戶投資人,建議暫時採取謹慎觀望的態度,避免追高,並嚴格執行風險控管策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
10.49% |
10.47% |
78.97% |
2,846 |
| 2024/10/11 |
10.72% |
10.15% |
79.06% |
2,828 |
| 2024/10/18 |
10.66% |
10.11% |
79.16% |
2,827 |
| 2024/10/25 |
10.41% |
10.3% |
79.21% |
2,838 |
| 2024/11/01 |
10.6% |
10.08% |
79.25% |
2,849 |
| 2024/11/08 |
10.6% |
10.07% |
79.26% |
2,835 |
| 2024/11/15 |
10.75% |
9.89% |
79.29% |
2,823 |
| 2024/11/22 |
10.81% |
9.72% |
79.41% |
2,794 |
| 2024/11/29 |
10.73% |
9.73% |
79.49% |
2,780 |
| 2024/12/06 |
10.7% |
9.72% |
79.52% |
2,763 |
| 2024/12/13 |
10.86% |
9.56% |
79.52% |
2,765 |
| 2024/12/20 |
10.88% |
9.54% |
79.52% |
2,754 |
| 2024/12/27 |
10.59% |
9.82% |
79.52% |
2,751 |
| 2025/01/03 |
10.5% |
9.89% |
79.52% |
2,740 |
| 2025/01/10 |
10.48% |
9.93% |
79.51% |
2,727 |
| 2025/01/17 |
10.44% |
10.05% |
79.42% |
2,714 |
| 2025/01/22 |
10.33% |
10.26% |
79.35% |
2,712 |
| 2025/02/07 |
10.18% |
10.4% |
79.36% |
2,700 |
| 2025/02/14 |
10.28% |
10.28% |
79.37% |
2,705 |
| 2025/02/21 |
10.24% |
10.33% |
79.38% |
2,714 |
| 2025/02/27 |
10.15% |
10.4% |
79.38% |
2,709 |
| 2025/03/07 |
10.09% |
10.47% |
79.37% |
2,695 |
| 2025/03/14 |
10.13% |
10.38% |
79.43% |
2,687 |
| 2025/03/21 |
10.1% |
10.45% |
79.39% |
2,658 |
| 2025/03/28 |
9.86% |
10.69% |
79.38% |
2,656 |
| 2025/04/02 |
9.83% |
10.73% |
79.37% |
2,667 |
| 2025/04/11 |
9.77% |
9.84% |
80.32% |
2,618 |
| 2025/04/18 |
9.7% |
9.94% |
80.28% |
2,630 |
| 2025/04/25 |
9.68% |
9.98% |
80.26% |
2,653 |
| 2025/05/02 |
9.65% |
9.31% |
80.97% |
2,655 |
| 2025/05/09 |
10.35% |
10.46% |
79.11% |
2,821 |
| 2025/05/16 |
10.4% |
10.46% |
79.06% |
2,812 |
| 2025/05/23 |
10.4% |
10.47% |
79.05% |
2,821 |
| 2025/05/29 |
10.34% |
10.54% |
79.04% |
2,823 |
| 2025/06/06 |
10.22% |
10.7% |
79.02% |
2,806 |
| 2025/06/13 |
10.16% |
10.78% |
78.98% |
2,803 |
| 2025/06/20 |
10.01% |
12.43% |
77.47% |
2,778 |
| 2025/06/27 |
9.96% |
12.49% |
77.47% |
2,759 |
| 2025/07/04 |
10.07% |
12.38% |
77.47% |
2,734 |
| 2025/07/11 |
10.09% |
11.52% |
78.31% |
2,719 |
| 2025/07/18 |
10.06% |
11.56% |
78.31% |
2,708 |
| 2025/07/25 |
9.98% |
11.62% |
78.32% |
2,699 |
| 2025/08/01 |
9.96% |
11.65% |
78.32% |
2,716 |
| 2025/08/08 |
9.77% |
11.85% |
78.32% |
2,705 |
| 2025/08/15 |
9.83% |
11.78% |
78.32% |
2,687 |
| 2025/08/22 |
9.76% |
11.85% |
78.32% |
2,670 |
| 2025/08/29 |
9.71% |
11.89% |
78.32% |
2,663 |
| 2025/09/05 |
9.65% |
12.75% |
77.52% |
2,652 |
| 2025/09/12 |
9.63% |
12.83% |
77.47% |
2,638 |
| 2025/09/19 |
9.6% |
12.87% |
77.47% |
2,630 |
| 2025/09/26 |
9.55% |
13.16% |
77.21% |
2,605 |
| 2025/10/03 |
9.49% |
11.42% |
79.01% |
2,592 |
| 2025/10/09 |
9.47% |
11.43% |
79.03% |
2,585 |
| 2025/10/17 |
9.42% |
11.42% |
79.08% |
2,573 |
| 2025/10/23 |
9.41% |
11.4% |
79.11% |
2,567 |
| 2025/10/31 |
9.43% |
11.36% |
79.15% |
2,558 |
| 2025/11/07 |
9.36% |
11.4% |
79.17% |
2,553 |
| 2025/11/14 |
9.36% |
11.39% |
79.17% |
2,548 |
| 2025/11/21 |
9.34% |
11.38% |
79.18% |
2,534 |
| 2025/11/28 |
9.33% |
11.38% |
79.22% |
2,524 |
評論討論區
發表評論
目前尚無評論