傳奇(4994)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 99.4 | 99.5 | 98 | 99.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 100.5 | 101 | 98.8 | 100.5 | 14 |
| 2025/10/08 | 100 | 101 | 99.7 | 99.7 | 16 |
| 2025/10/09 | 102 | 102 | 97.5 | 97.5 | 17 |
| 2025/10/13 | 97.4 | 98 | 96.1 | 98 | 17 |
| 2025/10/14 | 98 | 99.8 | 98 | 98.7 | 17 |
| 2025/10/15 | 100 | 101 | 99.1 | 99.1 | 11 |
| 2025/10/16 | 100 | 100 | 98.6 | 99.4 | 13 |
| 2025/10/17 | 98.1 | 99.3 | 97.5 | 97.5 | 12 |
| 2025/10/20 | 99 | 99 | 94.1 | 95.4 | 278 |
| 2025/10/21 | 97.4 | 97.9 | 96.4 | 97.1 | 13 |
| 2025/10/22 | 97.1 | 97.4 | 95.8 | 97.4 | 11 |
| 2025/10/23 | 97.4 | 97.6 | 97.2 | 97.3 | 15 |
| 2025/10/27 | 97.5 | 97.9 | 97.2 | 97.6 | 8 |
| 2025/10/28 | 97.8 | 98 | 95.8 | 95.8 | 139 |
| 2025/10/29 | 95 | 95.5 | 94.3 | 94.5 | 32 |
| 2025/10/30 | 96.9 | 99.9 | 94 | 95.2 | 20 |
| 2025/10/31 | 95.2 | 98.4 | 95.2 | 98.2 | 18 |
| 2025/11/03 | 99 | 99.2 | 95.4 | 98.7 | 23 |
| 2025/11/04 | 98.4 | 98.7 | 98.4 | 98.6 | 5 |
| 2025/11/05 | 98.4 | 100 | 96.2 | 97.8 | 18 |
| 2025/11/06 | 99 | 99.2 | 96.6 | 97.5 | 15 |
| 2025/11/07 | 97.5 | 97.8 | 95.3 | 95.3 | 14 |
| 2025/11/10 | 97 | 97 | 93.7 | 94.5 | 14 |
| 2025/11/11 | 95.2 | 95.4 | 94.6 | 95 | 8 |
| 2025/11/12 | 95 | 95.4 | 94.8 | 95.3 | 9 |
| 2025/11/13 | 95.3 | 96.8 | 95 | 96.7 | 10 |
| 2025/11/14 | 96.5 | 96.9 | 96.5 | 96.9 | 6 |
| 2025/11/17 | 96.9 | 96.9 | 95.5 | 96.6 | 21 |
| 2025/11/18 | 96.1 | 96.4 | 95 | 96.4 | 8 |
| 2025/11/19 | 96.2 | 96.4 | 95 | 95.8 | 9 |
| 2025/11/20 | 96 | 96.5 | 94.6 | 95.2 | 17 |
| 2025/11/21 | 94.9 | 95 | 94.1 | 94.3 | 17 |
| 2025/11/24 | 94.7 | 94.7 | 94.3 | 94.5 | 10 |
| 2025/11/25 | 94.4 | 95.9 | 94.4 | 95.5 | 8 |
| 2025/11/26 | 95.7 | 97 | 95.7 | 97 | 25 |
| 2025/11/27 | 96.2 | 98.5 | 96.2 | 97.9 | 10 |
| 2025/11/28 | 97.9 | 97.9 | 94.7 | 96.7 | 41 |
| 2025/12/01 | 96.7 | 97.9 | 95.7 | 95.7 | 15 |
| 2025/12/02 | 97.5 | 97.5 | 95.3 | 95.5 | 16 |
| 2025/12/03 | 95 | 96 | 94.7 | 96 | 26 |
| 2025/12/04 | 96 | 96 | 93.2 | 94.2 | 45 |
| 2025/12/05 | 93.7 | 94.6 | 92.2 | 92.6 | 48 |
| 2025/12/08 | 92.9 | 95.2 | 92.9 | 94.7 | 13 |
| 2025/12/09 | 94.5 | 96 | 94.5 | 95.9 | 16 |
| 2025/12/10 | 95.7 | 98.2 | 95.5 | 98.2 | 25 |
| 2025/12/11 | 98 | 98.5 | 95.3 | 96.5 | 39 |
| 2025/12/12 | 97 | 97 | 96.3 | 96.6 | 31 |
| 2025/12/15 | 96.6 | 96.6 | 95.5 | 95.5 | 20 |
| 2025/12/16 | 93.8 | 95.5 | 93.7 | 94.7 | 19 |
| 2025/12/17 | 94 | 95.7 | 94 | 95.1 | 8 |
| 2025/12/18 | 94.6 | 95.2 | 94.6 | 94.8 | 5 |
| 2025/12/19 | 94.8 | 95.2 | 94 | 94 | 5 |
| 2025/12/22 | 93.7 | 95 | 90.9 | 92.9 | 27 |
| 2025/12/23 | 92.9 | 95 | 92.8 | 93.8 | 63 |
| 2025/12/24 | 93.8 | 96 | 93.8 | 95.1 | 16 |
| 2025/12/26 | 95.1 | 96.4 | 95.1 | 96.2 | 12 |
| 2025/12/29 | 96.2 | 96.9 | 96 | 96.9 | 12 |
| 2025/12/30 | 97.2 | 97.4 | 96.6 | 96.7 | 13 |
| 2025/12/31 | 96 | 97 | 96 | 97 | 9 |
| 2026/01/02 | 96.8 | 97.5 | 96.8 | 97 | 20 |
| 2026/01/05 | 97.2 | 98.2 | 97 | 97 | 27 |
| 2026/01/06 | 97 | 97.5 | 96.9 | 97.5 | 29 |
| 2026/01/07 | 97.1 | 98 | 97.1 | 98 | 17 |
| 2026/01/08 | 97.8 | 105 | 97.8 | 101.5 | 54 |
| 2026/01/09 | 101.5 | 102.5 | 101 | 101.5 | 22 |
| 2026/01/12 | 101.5 | 103 | 101 | 101 | 27 |
| 2026/01/13 | 101 | 103 | 101 | 101.5 | 28 |
| 2026/01/14 | 102 | 105 | 102 | 104.5 | 48 |
| 2026/01/15 | 104 | 105 | 103 | 104.5 | 29 |
| 2026/01/16 | 104.5 | 105 | 103.5 | 103.5 | 22 |
| 2026/01/19 | 104 | 105 | 103.5 | 105 | 55 |
| 2026/01/20 | 104 | 106 | 104 | 104.5 | 22 |
| 2026/01/21 | 105.5 | 105.5 | 103.5 | 104 | 49 |
| 2026/01/22 | 104.5 | 105.5 | 104 | 104 | 15 |
| 2026/01/23 | 105 | 105 | 101 | 101 | 38 |
| 2026/01/26 | 102 | 104.5 | 102 | 104 | 11 |
| 2026/01/27 | 103.5 | 105 | 103.5 | 105 | 14 |
| 2026/01/28 | 105 | 105.5 | 104.5 | 104.5 | 17 |
| 2026/01/29 | 104 | 105 | 103.5 | 103.5 | 11 |
| 2026/01/30 | 103 | 105 | 103 | 103.5 | 23 |
| 2026/02/02 | 103.5 | 104.5 | 102.5 | 102.5 | 18 |
| 2026/02/03 | 102.5 | 104.5 | 102.5 | 103 | 16 |
| 2026/02/04 | 103.5 | 104 | 102 | 102 | 14 |
| 2026/02/05 | 102.5 | 102.5 | 101.5 | 101.5 | 11 |
| 2026/02/06 | 102 | 102 | 98.7 | 99.8 | 19 |
| 2026/02/09 | 102 | 102 | 100.5 | 101.5 | 3 |
| 2026/02/10 | 102 | 102 | 101 | 101.5 | 19 |
| 2026/02/11 | 101.5 | 102.5 | 101 | 102 | 34 |
| 2026/02/23 | 103 | 105.5 | 102.5 | 103 | 28 |
| 2026/02/24 | 104 | 105 | 102 | 102 | 20 |
| 2026/02/25 | 101.5 | 104 | 101.5 | 102.5 | 20 |
| 2026/02/26 | 104 | 105 | 102 | 103.5 | 33 |
| 2026/03/02 | 103 | 105 | 103 | 103 | 62 |
| 2026/03/03 | 103 | 104 | 102 | 103.5 | 17 |
| 2026/03/04 | 101.5 | 104.5 | 101 | 103.5 | 71 |
| 2026/03/05 | 105 | 110 | 103 | 105 | 39 |
| 2026/03/06 | 104 | 105.5 | 103 | 103 | 14 |
| 2026/03/09 | 99.7 | 103 | 96.6 | 101.5 | 31 |
| 2026/03/10 | 102.5 | 103.5 | 99.9 | 99.9 | 14 |
| 2026/03/11 | 102 | 103 | 97.3 | 100 | 49 |
| 2026/03/12 | 98.9 | 100.5 | 97.6 | 98 | 30 |
| 2026/03/13 | 101 | 101 | 97 | 97 | 23 |
| 2026/03/16 | 98 | 98.2 | 95.8 | 96.4 | 24 |
| 2026/03/17 | 96.4 | 96.5 | 93 | 95.5 | 23 |
| 2026/03/18 | 96 | 96.5 | 95.2 | 95.6 | 19 |
| 2026/03/19 | 95.2 | 95.8 | 91.5 | 91.5 | 40 |
| 2026/03/20 | 91.1 | 93.3 | 91.1 | 91.6 | 14 |
| 2026/03/23 | 90.8 | 91.8 | 88.9 | 89.5 | 41 |
| 2026/03/24 | 91.5 | 91.7 | 88.8 | 91 | 28 |
| 2026/03/25 | 91.7 | 92.7 | 91.1 | 92.5 | 17 |
| 2026/03/26 | 92.3 | 94 | 91.9 | 91.9 | 10 |
| 2026/03/27 | 91.9 | 95 | 91.9 | 92.5 | 10 |
| 2026/03/30 | 92.3 | 94.2 | 89.3 | 94 | 23 |
| 2026/03/31 | 93 | 96.6 | 92.8 | 96.6 | 18 |
| 2026/04/01 | 104.5 | 104.5 | 98.3 | 98.9 | 24 |
| 2026/04/02 | 98.9 | 99.3 | 97.1 | 98 | 16 |
| 2026/04/07 | 98 | 98.8 | 98 | 98.8 | 6 |
| 2026/04/08 | 99.1 | 102.5 | 98.5 | 101 | 45 |
| 2026/04/09 | 100.5 | 101.5 | 98.5 | 99.6 | 16 |
| 2026/04/10 | 99.4 | 99.5 | 98 | 99.4 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 傳奇(4994)股票近期走勢分析與操作建議 一、未來走勢判…
傳奇(4994)股票近期走勢分析與操作建議
一、未來走勢判斷
根據K線圖與技術指標分析,傳奇(4994)未來兩週(4/11~4/24)股價預計將呈現區間震盪、偏空格局,主要基於以下觀察:
- 近期股價從高點回落,且於4/10出現長陰線,顯示短線多頭動能減弱。
- MA5己於4/8由上往下穿越MA20,形成死亡交叉,為中短期的買進訊號,持股者應嚴守停利。
- 技術指標PPO雖呈現正動能,但RSI與MACD均已出現頭部頂點,顯示短期動能轉弱。
- 布林通道帶寬正在收窄,暗示波動率降低後,可能會有新一波的跌勢
二、技術指標分析
1. RSI(相對強弱指數)
趨勢: 中性區間(合理區間)、近期下降中
意義: RSI值在62.11,雖尚未進入超買區(>70),但已開始下降,顯示短期動能轉弱,投資人應注意動能是否持續鈍化。2. MACD(異同移動平均線)
趨勢: 紅燈(金叉 + 正動能)、Histogram正向動能
意義: MACD金叉並伴隨正向Histogram,通常被視為較可靠的多頭訊號。然而,當前動能出現頭部,可能隨時反轉,其可靠度降低,持股者應嚴加注意。3. Bollinger Bands(布林通道)
趨勢: 帶寬收窄(高波動)、%b中性
意義: 布林通道帶寬收窄,大多為波動率降低之現象,多預示可能出現大波動。而當前%b值偏高,顯示股價接近通道上軌,可能面臨回調壓力。PPO(價格振盪百分比)
趨勢:紅燈(百分比金叉 + 正動能)
意義: 此為MACD的百分比版本,同樣呈現金叉 + 正Hist,過去常被視為較可靠的多頭訊號。但需注意其他指標的轉弱現象三、目標價格區間
依據當前技術面分析,預估未來兩週股價可能在以下區間波動:
- 支撐區:93元(前低點支撐)
- 阻力區:97元(MA20均線附近)
四、技術指標與圖表之關聯性
技術指標顯示RSI與MACD均走弱,顯示動能轉弱,而布林通道則預示可能有大波動,結合圖表,可發現:
- RSI與MACD均走弱,呼應了圖表中的長陰線與下跌趨勢,而PPO的觀察需多加注意
- 布林通道帶寬收窄,呼應了圖表的大波動,可能是前趨勢的延續
五、散戶操作建議
針對近期傳奇(4994)股票走勢,提供散戶投資人以下操作建議:
- 短線操作: 可等股價回到支撐區考慮低接,若行情轉佳則可谷底翻多。
- 中線操作: 可等股價突破97元,再考慮進場。
- 風險控管: 停利點設定在93元,嚴格執行斷損,以限制潛在虧損。
- 分批進場: 由於當前市場波動較大,建議分批進場以降低風險。
「傳奇(4994)股票可以買嗎?」 綜合技術面與圖表觀察,目前短期內不宜買進,可等股價回到支撐區,觀察行情能否反彈再做決定。
六、結論
綜合以上分析,傳奇(4994)未來兩週股價預計將呈區間震盪、偏空格局,目標價格區間為93元至97元。投資人需密切關注市場變化,並嚴格執行風險控管。