傳奇(4994)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.7 | 94.6 | 92.2 | 92.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 94 | 95.6 | 94 | 95.5 | 51 |
| 2025/06/18 | 94.7 | 96 | 94.7 | 95.8 | 45 |
| 2025/06/19 | 95 | 97 | 94.3 | 94.3 | 47 |
| 2025/06/20 | 94.3 | 94.7 | 92.9 | 92.9 | 36 |
| 2025/06/23 | 92.7 | 92.9 | 90.7 | 92.6 | 28 |
| 2025/06/24 | 95.4 | 95.6 | 93.9 | 94.9 | 48 |
| 2025/06/25 | 95.1 | 95.7 | 94.5 | 95.5 | 28 |
| 2025/06/26 | 95.7 | 95.7 | 94.5 | 94.5 | 18 |
| 2025/06/27 | 94.4 | 94.5 | 93 | 94.5 | 102 |
| 2025/06/30 | 94.3 | 94.6 | 93.4 | 93.4 | 13 |
| 2025/07/01 | 93.8 | 96 | 93.8 | 96 | 48 |
| 2025/07/02 | 96 | 96.4 | 95.3 | 96 | 19 |
| 2025/07/03 | 97.7 | 97.7 | 95.9 | 97.2 | 43 |
| 2025/07/04 | 97.2 | 97.5 | 94 | 96 | 49 |
| 2025/07/07 | 94.2 | 94.7 | 94.2 | 94.7 | 52 |
| 2025/07/08 | 94.7 | 95 | 94.1 | 94.9 | 16 |
| 2025/07/09 | 94.9 | 95 | 94 | 95 | 16 |
| 2025/07/10 | 94.7 | 97 | 94.2 | 95.8 | 41 |
| 2025/07/11 | 95.8 | 96.7 | 95.3 | 96.5 | 20 |
| 2025/07/14 | 96.1 | 96.4 | 94.4 | 96.2 | 103 |
| 2025/07/15 | 95.7 | 96.5 | 94.4 | 95.6 | 46 |
| 2025/07/16 | 95.4 | 95.7 | 94.6 | 95.5 | 25 |
| 2025/07/17 | 95.7 | 95.9 | 95.1 | 95.1 | 16 |
| 2025/07/18 | 95.1 | 95.7 | 94.1 | 95.1 | 15 |
| 2025/07/21 | 95.1 | 95.1 | 94 | 95.1 | 18 |
| 2025/07/22 | 95.2 | 95.3 | 93.6 | 94.6 | 24 |
| 2025/07/23 | 95 | 95.2 | 94.4 | 95.1 | 12 |
| 2025/07/24 | 95.2 | 95.3 | 93.7 | 94.5 | 12 |
| 2025/07/25 | 94.3 | 94.6 | 93.4 | 94.4 | 20 |
| 2025/07/28 | 94.7 | 94.8 | 94.5 | 94.6 | 6 |
| 2025/07/29 | 94.8 | 94.9 | 93.2 | 94.6 | 10 |
| 2025/07/30 | 95 | 95.1 | 93.8 | 94.5 | 9 |
| 2025/07/31 | 94.2 | 95 | 94 | 94.2 | 58 |
| 2025/08/01 | 93.6 | 94.8 | 93.5 | 94.3 | 19 |
| 2025/08/04 | 94.2 | 94.3 | 93.4 | 93.4 | 84 |
| 2025/08/05 | 93.7 | 94.4 | 93.7 | 94 | 18 |
| 2025/08/06 | 94.2 | 94.4 | 93.4 | 93.8 | 17 |
| 2025/08/07 | 94.5 | 94.7 | 92.5 | 92.8 | 61 |
| 2025/08/08 | 93.1 | 93.6 | 92.5 | 93.5 | 19 |
| 2025/08/11 | 93.8 | 93.9 | 92 | 93.5 | 249 |
| 2025/08/12 | 95 | 95 | 92.6 | 92.6 | 51 |
| 2025/08/13 | 93 | 94.5 | 92.7 | 93.4 | 31 |
| 2025/08/14 | 93.2 | 93.6 | 92.6 | 93.5 | 22 |
| 2025/08/15 | 93.7 | 93.9 | 93.5 | 93.9 | 11 |
| 2025/08/18 | 94.2 | 94.2 | 93.1 | 94.1 | 31 |
| 2025/08/19 | 93.8 | 94.4 | 93.8 | 94.4 | 19 |
| 2025/08/20 | 94.4 | 94.4 | 92.3 | 92.3 | 25 |
| 2025/08/21 | 94.5 | 94.6 | 93.4 | 94.4 | 17 |
| 2025/08/22 | 94.4 | 94.8 | 94.1 | 94.3 | 18 |
| 2025/08/25 | 95 | 95.2 | 93.1 | 94.4 | 17 |
| 2025/08/26 | 94.9 | 95.1 | 94 | 94 | 17 |
| 2025/08/27 | 94.2 | 94.6 | 93.4 | 93.4 | 13 |
| 2025/08/28 | 93.6 | 93.6 | 92.9 | 93.6 | 9 |
| 2025/08/29 | 94 | 94.2 | 93.2 | 94 | 15 |
| 2025/09/01 | 94.3 | 94.3 | 92.6 | 93.8 | 22 |
| 2025/09/02 | 94.8 | 94.8 | 94.4 | 94.7 | 16 |
| 2025/09/03 | 94.7 | 94.7 | 93.8 | 93.8 | 91 |
| 2025/09/04 | 94.2 | 94.2 | 93.4 | 93.8 | 16 |
| 2025/09/05 | 94 | 94.5 | 91 | 93.4 | 52 |
| 2025/09/08 | 93.4 | 93.8 | 93.2 | 93.4 | 28 |
| 2025/09/09 | 93.6 | 93.8 | 92.5 | 93 | 15 |
| 2025/09/10 | 93.4 | 93.4 | 92 | 92.4 | 44 |
| 2025/09/11 | 93 | 94 | 92.6 | 93.9 | 17 |
| 2025/09/12 | 94 | 94.2 | 91.5 | 93.8 | 39 |
| 2025/09/15 | 94 | 94 | 92.4 | 93.9 | 14 |
| 2025/09/16 | 94 | 94.4 | 94 | 94.3 | 9 |
| 2025/09/17 | 94.3 | 94.5 | 92.9 | 92.9 | 45 |
| 2025/09/18 | 93.2 | 93.6 | 91.6 | 93.6 | 32 |
| 2025/09/19 | 93.7 | 94 | 93.2 | 94 | 12 |
| 2025/09/22 | 93.8 | 95 | 93.4 | 94.3 | 20 |
| 2025/09/23 | 95 | 95 | 93.8 | 94.6 | 43 |
| 2025/09/24 | 95.1 | 102.5 | 94.2 | 102.5 | 111 |
| 2025/09/25 | 101.5 | 101.5 | 97.2 | 97.4 | 150 |
| 2025/09/26 | 97.5 | 98.2 | 94.3 | 97.9 | 38 |
| 2025/09/30 | 97.9 | 99.3 | 96.4 | 99.3 | 31 |
| 2025/10/01 | 99.4 | 99.9 | 98.6 | 99.9 | 30 |
| 2025/10/02 | 100 | 101 | 98.6 | 100 | 44 |
| 2025/10/03 | 101.5 | 101.5 | 99.5 | 100 | 16 |
| 2025/10/07 | 100.5 | 101 | 98.8 | 100.5 | 25 |
| 2025/10/08 | 100 | 101 | 99.7 | 99.7 | 27 |
| 2025/10/09 | 102 | 102 | 97.5 | 97.5 | 176 |
| 2025/10/13 | 97.4 | 98 | 96.1 | 98 | 22 |
| 2025/10/14 | 98 | 99.8 | 98 | 98.7 | 28 |
| 2025/10/15 | 100 | 101 | 99.1 | 99.1 | 27 |
| 2025/10/16 | 100 | 100 | 98.6 | 99.4 | 15 |
| 2025/10/17 | 98.1 | 99.3 | 97.5 | 97.5 | 16 |
| 2025/10/20 | 99 | 99 | 94.1 | 95.4 | 97 |
| 2025/10/21 | 97.4 | 97.9 | 96.4 | 97.1 | 16 |
| 2025/10/22 | 97.1 | 97.4 | 95.8 | 97.4 | 23 |
| 2025/10/23 | 97.4 | 97.6 | 97.2 | 97.3 | 34 |
| 2025/10/27 | 97.5 | 97.9 | 97.2 | 97.6 | 21 |
| 2025/10/28 | 97.8 | 98 | 95.8 | 95.8 | 10 |
| 2025/10/29 | 95 | 95.5 | 94.3 | 94.5 | 123 |
| 2025/10/30 | 96.9 | 99.9 | 94 | 95.2 | 30 |
| 2025/10/31 | 95.2 | 98.4 | 95.2 | 98.2 | 41 |
| 2025/11/03 | 99 | 99.2 | 95.4 | 98.7 | 25 |
| 2025/11/04 | 98.4 | 98.7 | 98.4 | 98.6 | 12 |
| 2025/11/05 | 98.4 | 100 | 96.2 | 97.8 | 21 |
| 2025/11/06 | 99 | 99.2 | 96.6 | 97.5 | 51 |
| 2025/11/07 | 97.5 | 97.8 | 95.3 | 95.3 | 21 |
| 2025/11/10 | 97 | 97 | 93.7 | 94.5 | 14 |
| 2025/11/11 | 95.2 | 95.4 | 94.6 | 95 | 38 |
| 2025/11/12 | 95 | 95.4 | 94.8 | 95.3 | 9 |
| 2025/11/13 | 95.3 | 96.8 | 95 | 96.7 | 16 |
| 2025/11/14 | 96.5 | 96.9 | 96.5 | 96.9 | 5 |
| 2025/11/17 | 96.9 | 96.9 | 95.5 | 96.6 | 34 |
| 2025/11/18 | 96.1 | 96.4 | 95 | 96.4 | 36 |
| 2025/11/19 | 96.2 | 96.4 | 95 | 95.8 | 11 |
| 2025/11/20 | 96 | 96.5 | 94.6 | 95.2 | 18 |
| 2025/11/21 | 94.9 | 95 | 94.1 | 94.3 | 89 |
| 2025/11/24 | 94.7 | 94.7 | 94.3 | 94.5 | 8 |
| 2025/11/25 | 94.4 | 95.9 | 94.4 | 95.5 | 9 |
| 2025/11/26 | 95.7 | 97 | 95.7 | 97 | 30 |
| 2025/11/27 | 96.2 | 98.5 | 96.2 | 97.9 | 55 |
| 2025/11/28 | 97.9 | 97.9 | 94.7 | 96.7 | 208 |
| 2025/12/01 | 96.7 | 97.9 | 95.7 | 95.7 | 40 |
| 2025/12/02 | 97.5 | 97.5 | 95.3 | 95.5 | 23 |
| 2025/12/03 | 95 | 96 | 94.7 | 96 | 31 |
| 2025/12/04 | 96 | 96 | 93.2 | 94.2 | 84 |
| 2025/12/05 | 93.7 | 94.6 | 92.2 | 92.6 | 121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 4994 (傳奇) 股價趨勢分析與操作建議 預測 根據提供…
4994 (傳奇) 股價趨勢分析與操作建議
預測
根據提供的 90 日 K 線圖,截至 2025 年 12 月 5 日,傳奇 (4994) 的股價呈現下跌趨勢。短期內,股價跌破了 MA5 與 MA20 均線,且均線呈現向下彎折的跡象,成交量亦顯示多空拉鋸,但整體賣壓較為沉重,預計未來數天至數週股價仍可能維持弱勢整理或持續探底。
未來目標價格區間
基於當前的技術指標與走勢,預計未來一段時間內,傳奇 (4994) 的股價可能在 90 元至 94 元之間震盪,若未能有效站回均線之上,有機會下探至 90 元以下。
圖表詳細分析
觀察 4994 (傳奇) 近 90 日的 K 線圖,可以發現以下幾個重要的技術面向:
- 整體股價走勢:
在圖表的初期(約 2025 年 6 月至 9 月上旬),股價大致在 92 元至 96 元之間進行盤整,期間出現多次漲跌互現的 K 線組合。然而,自 2025 年 9 月中旬起,股價出現一波明顯的上漲,最高觸及 102 元以上,此為一段強勢攻擊。隨後,股價開始回落,並進入另一階段的震盪。近期(2025 年 11 月至今),股價呈現明顯的下跌趨勢,低點不斷下移。
- 均線分析 (MA5 與 MA20):
MA5 (短期均線,淺綠色) 與 MA20 (長期均線,橘黃色) 在圖表中扮演著重要的趨勢指標。在 9 月份的漲勢中,MA5 率先突破 MA20,形成黃金交叉,助推了股價的上揚。然而,隨著股價回落,MA5 已多次跌破 MA20,且兩條均線近期呈現明顯的向下彎折,特別是 MA5 迅速下墜,這顯示短期賣壓強勁,且下降趨勢已然確立。
- 成交量分析:
成交量柱狀圖(藍色)提供了市場活躍度的參考。在 9 月份的漲勢中,成交量有所放大,顯示市場關注度提升。然而,在隨後的下跌階段,成交量呈現不規則的變化,有時放大,有時縮小。最近幾日的成交量柱狀圖顯示,雖然有部分交易日成交量有所放大,但股價仍未能有效止跌反彈,這可能意味著雖然有買盤介入,但賣壓依然沉重,或市場對後續走勢看法不一,但整體而言,放大成交量未能伴隨強勁反彈,是股價持續走弱的警訊。
- 近期 K 線組合:
截至 2025 年 12 月 5 日,K 線圖的最後幾個交易日,股價連續出現較長的實體下跌 K 線,並且下影線相對較短。這表明在下跌過程中,空方力量較為強大,盤中雖然有反彈,但收盤價仍處於較低位置。同時,股價已經明顯位於 MA20 均線下方,且 MA20 本身也呈現下降趨勢,這是典型的空頭排列結構。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於目前的 4994 (傳奇),基於上述的技術分析,建議暫時觀望,不建議在此時進場買入。
- 風險提示:
股價處於明顯的下跌趨勢,跌破多項關鍵技術指標,且均線呈現空頭排列。此時介入,面臨較大的短期下跌風險。
- 操作策略:
- 暫時觀望: 建議投資人暫時持有現金,觀察後續股價的走勢。
- 等待反轉訊號: 若要考慮買入,需等待股價出現明顯的止跌訊號,例如:股價能夠有效站穩 MA20 均線之上,且 MA5 能夠向上穿越 MA20,形成金叉。同時,成交量能夠伴隨放大,且 K 線形態轉為多方攻擊。
- 分批佈局: 若出現明確的反轉訊號,建議採取分批佈局的策略,降低一次性投入的風險。
- 設定停損: 無論何時進場,都應設定明確的停損點,以控制潛在的虧損。例如,若股價跌破前低的 90 元,則考慮出場。
總結
綜合以上分析,傳奇 (4994) 在 2025 年 12 月 5 日當前,呈現下跌趨勢。預計未來數天至數週,股價可能在 90 元至 94 元的區間震盪,並存在進一步探底的風險。因此,建議散戶投資人暫時觀望,不宜貿然買入,應等待更明確的止跌反彈訊號出現後,再考慮伺機進場,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 10.72% | 10.15% | 79.06% | 2,828 |
| 2024/10/18 | 10.66% | 10.11% | 79.16% | 2,827 |
| 2024/10/25 | 10.41% | 10.3% | 79.21% | 2,838 |
| 2024/11/01 | 10.6% | 10.08% | 79.25% | 2,849 |
| 2024/11/08 | 10.6% | 10.07% | 79.26% | 2,835 |
| 2024/11/15 | 10.75% | 9.89% | 79.29% | 2,823 |
| 2024/11/22 | 10.81% | 9.72% | 79.41% | 2,794 |
| 2024/11/29 | 10.73% | 9.73% | 79.49% | 2,780 |
| 2024/12/06 | 10.7% | 9.72% | 79.52% | 2,763 |
| 2024/12/13 | 10.86% | 9.56% | 79.52% | 2,765 |
| 2024/12/20 | 10.88% | 9.54% | 79.52% | 2,754 |
| 2024/12/27 | 10.59% | 9.82% | 79.52% | 2,751 |
| 2025/01/03 | 10.5% | 9.89% | 79.52% | 2,740 |
| 2025/01/10 | 10.48% | 9.93% | 79.51% | 2,727 |
| 2025/01/17 | 10.44% | 10.05% | 79.42% | 2,714 |
| 2025/01/22 | 10.33% | 10.26% | 79.35% | 2,712 |
| 2025/02/07 | 10.18% | 10.4% | 79.36% | 2,700 |
| 2025/02/14 | 10.28% | 10.28% | 79.37% | 2,705 |
| 2025/02/21 | 10.24% | 10.33% | 79.38% | 2,714 |
| 2025/02/27 | 10.15% | 10.4% | 79.38% | 2,709 |
| 2025/03/07 | 10.09% | 10.47% | 79.37% | 2,695 |
| 2025/03/14 | 10.13% | 10.38% | 79.43% | 2,687 |
| 2025/03/21 | 10.1% | 10.45% | 79.39% | 2,658 |
| 2025/03/28 | 9.86% | 10.69% | 79.38% | 2,656 |
| 2025/04/02 | 9.83% | 10.73% | 79.37% | 2,667 |
| 2025/04/11 | 9.77% | 9.84% | 80.32% | 2,618 |
| 2025/04/18 | 9.7% | 9.94% | 80.28% | 2,630 |
| 2025/04/25 | 9.68% | 9.98% | 80.26% | 2,653 |
| 2025/05/02 | 9.65% | 9.31% | 80.97% | 2,655 |
| 2025/05/09 | 10.35% | 10.46% | 79.11% | 2,821 |
| 2025/05/16 | 10.4% | 10.46% | 79.06% | 2,812 |
| 2025/05/23 | 10.4% | 10.47% | 79.05% | 2,821 |
| 2025/05/29 | 10.34% | 10.54% | 79.04% | 2,823 |
| 2025/06/06 | 10.22% | 10.7% | 79.02% | 2,806 |
| 2025/06/13 | 10.16% | 10.78% | 78.98% | 2,803 |
| 2025/06/20 | 10.01% | 12.43% | 77.47% | 2,778 |
| 2025/06/27 | 9.96% | 12.49% | 77.47% | 2,759 |
| 2025/07/04 | 10.07% | 12.38% | 77.47% | 2,734 |
| 2025/07/11 | 10.09% | 11.52% | 78.31% | 2,719 |
| 2025/07/18 | 10.06% | 11.56% | 78.31% | 2,708 |
| 2025/07/25 | 9.98% | 11.62% | 78.32% | 2,699 |
| 2025/08/01 | 9.96% | 11.65% | 78.32% | 2,716 |
| 2025/08/08 | 9.77% | 11.85% | 78.32% | 2,705 |
| 2025/08/15 | 9.83% | 11.78% | 78.32% | 2,687 |
| 2025/08/22 | 9.76% | 11.85% | 78.32% | 2,670 |
| 2025/08/29 | 9.71% | 11.89% | 78.32% | 2,663 |
| 2025/09/05 | 9.65% | 12.75% | 77.52% | 2,652 |
| 2025/09/12 | 9.63% | 12.83% | 77.47% | 2,638 |
| 2025/09/19 | 9.6% | 12.87% | 77.47% | 2,630 |
| 2025/09/26 | 9.55% | 13.16% | 77.21% | 2,605 |
| 2025/10/03 | 9.49% | 11.42% | 79.01% | 2,592 |
| 2025/10/09 | 9.47% | 11.43% | 79.03% | 2,585 |
| 2025/10/17 | 9.42% | 11.42% | 79.08% | 2,573 |
| 2025/10/23 | 9.41% | 11.4% | 79.11% | 2,567 |
| 2025/10/31 | 9.43% | 11.36% | 79.15% | 2,558 |
| 2025/11/07 | 9.36% | 11.4% | 79.17% | 2,553 |
| 2025/11/14 | 9.36% | 11.39% | 79.17% | 2,548 |
| 2025/11/21 | 9.34% | 11.38% | 79.18% | 2,534 |
| 2025/11/28 | 9.33% | 11.38% | 79.22% | 2,524 |
| 2025/12/05 | 9.48% | 11.24% | 79.21% | 2,525 |
目前尚無評論