傳奇(4994)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95.7 | 97 | 95.7 | 97 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 94.9 | 95.8 | 94.5 | 95.3 | 44 |
| 2025/06/09 | 95.2 | 96.3 | 94.3 | 95.4 | 60 |
| 2025/06/10 | 96.2 | 97.2 | 95.9 | 95.9 | 52 |
| 2025/06/11 | 95.9 | 97.5 | 94.4 | 96.3 | 54 |
| 2025/06/12 | 96.3 | 98.3 | 93.2 | 98.2 | 429 |
| 2025/06/13 | 93.2 | 94.4 | 92.2 | 92.2 | 163 |
| 2025/06/16 | 92.3 | 95 | 92.3 | 94.3 | 56 |
| 2025/06/17 | 94 | 95.6 | 94 | 95.5 | 51 |
| 2025/06/18 | 94.7 | 96 | 94.7 | 95.8 | 45 |
| 2025/06/19 | 95 | 97 | 94.3 | 94.3 | 47 |
| 2025/06/20 | 94.3 | 94.7 | 92.9 | 92.9 | 36 |
| 2025/06/23 | 92.7 | 92.9 | 90.7 | 92.6 | 28 |
| 2025/06/24 | 95.4 | 95.6 | 93.9 | 94.9 | 48 |
| 2025/06/25 | 95.1 | 95.7 | 94.5 | 95.5 | 28 |
| 2025/06/26 | 95.7 | 95.7 | 94.5 | 94.5 | 18 |
| 2025/06/27 | 94.4 | 94.5 | 93 | 94.5 | 102 |
| 2025/06/30 | 94.3 | 94.6 | 93.4 | 93.4 | 13 |
| 2025/07/01 | 93.8 | 96 | 93.8 | 96 | 48 |
| 2025/07/02 | 96 | 96.4 | 95.3 | 96 | 19 |
| 2025/07/03 | 97.7 | 97.7 | 95.9 | 97.2 | 43 |
| 2025/07/04 | 97.2 | 97.5 | 94 | 96 | 49 |
| 2025/07/07 | 94.2 | 94.7 | 94.2 | 94.7 | 52 |
| 2025/07/08 | 94.7 | 95 | 94.1 | 94.9 | 16 |
| 2025/07/09 | 94.9 | 95 | 94 | 95 | 16 |
| 2025/07/10 | 94.7 | 97 | 94.2 | 95.8 | 41 |
| 2025/07/11 | 95.8 | 96.7 | 95.3 | 96.5 | 20 |
| 2025/07/14 | 96.1 | 96.4 | 94.4 | 96.2 | 103 |
| 2025/07/15 | 95.7 | 96.5 | 94.4 | 95.6 | 46 |
| 2025/07/16 | 95.4 | 95.7 | 94.6 | 95.5 | 25 |
| 2025/07/17 | 95.7 | 95.9 | 95.1 | 95.1 | 16 |
| 2025/07/18 | 95.1 | 95.7 | 94.1 | 95.1 | 15 |
| 2025/07/21 | 95.1 | 95.1 | 94 | 95.1 | 18 |
| 2025/07/22 | 95.2 | 95.3 | 93.6 | 94.6 | 24 |
| 2025/07/23 | 95 | 95.2 | 94.4 | 95.1 | 12 |
| 2025/07/24 | 95.2 | 95.3 | 93.7 | 94.5 | 12 |
| 2025/07/25 | 94.3 | 94.6 | 93.4 | 94.4 | 20 |
| 2025/07/28 | 94.7 | 94.8 | 94.5 | 94.6 | 6 |
| 2025/07/29 | 94.8 | 94.9 | 93.2 | 94.6 | 10 |
| 2025/07/30 | 95 | 95.1 | 93.8 | 94.5 | 9 |
| 2025/07/31 | 94.2 | 95 | 94 | 94.2 | 58 |
| 2025/08/01 | 93.6 | 94.8 | 93.5 | 94.3 | 19 |
| 2025/08/04 | 94.2 | 94.3 | 93.4 | 93.4 | 84 |
| 2025/08/05 | 93.7 | 94.4 | 93.7 | 94 | 18 |
| 2025/08/06 | 94.2 | 94.4 | 93.4 | 93.8 | 17 |
| 2025/08/07 | 94.5 | 94.7 | 92.5 | 92.8 | 61 |
| 2025/08/08 | 93.1 | 93.6 | 92.5 | 93.5 | 19 |
| 2025/08/11 | 93.8 | 93.9 | 92 | 93.5 | 249 |
| 2025/08/12 | 95 | 95 | 92.6 | 92.6 | 51 |
| 2025/08/13 | 93 | 94.5 | 92.7 | 93.4 | 31 |
| 2025/08/14 | 93.2 | 93.6 | 92.6 | 93.5 | 22 |
| 2025/08/15 | 93.7 | 93.9 | 93.5 | 93.9 | 11 |
| 2025/08/18 | 94.2 | 94.2 | 93.1 | 94.1 | 31 |
| 2025/08/19 | 93.8 | 94.4 | 93.8 | 94.4 | 19 |
| 2025/08/20 | 94.4 | 94.4 | 92.3 | 92.3 | 25 |
| 2025/08/21 | 94.5 | 94.6 | 93.4 | 94.4 | 17 |
| 2025/08/22 | 94.4 | 94.8 | 94.1 | 94.3 | 18 |
| 2025/08/25 | 95 | 95.2 | 93.1 | 94.4 | 17 |
| 2025/08/26 | 94.9 | 95.1 | 94 | 94 | 17 |
| 2025/08/27 | 94.2 | 94.6 | 93.4 | 93.4 | 13 |
| 2025/08/28 | 93.6 | 93.6 | 92.9 | 93.6 | 9 |
| 2025/08/29 | 94 | 94.2 | 93.2 | 94 | 15 |
| 2025/09/01 | 94.3 | 94.3 | 92.6 | 93.8 | 22 |
| 2025/09/02 | 94.8 | 94.8 | 94.4 | 94.7 | 16 |
| 2025/09/03 | 94.7 | 94.7 | 93.8 | 93.8 | 91 |
| 2025/09/04 | 94.2 | 94.2 | 93.4 | 93.8 | 16 |
| 2025/09/05 | 94 | 94.5 | 91 | 93.4 | 52 |
| 2025/09/08 | 93.4 | 93.8 | 93.2 | 93.4 | 28 |
| 2025/09/09 | 93.6 | 93.8 | 92.5 | 93 | 15 |
| 2025/09/10 | 93.4 | 93.4 | 92 | 92.4 | 44 |
| 2025/09/11 | 93 | 94 | 92.6 | 93.9 | 17 |
| 2025/09/12 | 94 | 94.2 | 91.5 | 93.8 | 39 |
| 2025/09/15 | 94 | 94 | 92.4 | 93.9 | 14 |
| 2025/09/16 | 94 | 94.4 | 94 | 94.3 | 9 |
| 2025/09/17 | 94.3 | 94.5 | 92.9 | 92.9 | 45 |
| 2025/09/18 | 93.2 | 93.6 | 91.6 | 93.6 | 32 |
| 2025/09/19 | 93.7 | 94 | 93.2 | 94 | 12 |
| 2025/09/22 | 93.8 | 95 | 93.4 | 94.3 | 20 |
| 2025/09/23 | 95 | 95 | 93.8 | 94.6 | 43 |
| 2025/09/24 | 95.1 | 102.5 | 94.2 | 102.5 | 111 |
| 2025/09/25 | 101.5 | 101.5 | 97.2 | 97.4 | 150 |
| 2025/09/26 | 97.5 | 98.2 | 94.3 | 97.9 | 38 |
| 2025/09/30 | 97.9 | 99.3 | 96.4 | 99.3 | 31 |
| 2025/10/01 | 99.4 | 99.9 | 98.6 | 99.9 | 30 |
| 2025/10/02 | 100 | 101 | 98.6 | 100 | 44 |
| 2025/10/03 | 101.5 | 101.5 | 99.5 | 100 | 16 |
| 2025/10/07 | 100.5 | 101 | 98.8 | 100.5 | 25 |
| 2025/10/08 | 100 | 101 | 99.7 | 99.7 | 27 |
| 2025/10/09 | 102 | 102 | 97.5 | 97.5 | 176 |
| 2025/10/13 | 97.4 | 98 | 96.1 | 98 | 22 |
| 2025/10/14 | 98 | 99.8 | 98 | 98.7 | 28 |
| 2025/10/15 | 100 | 101 | 99.1 | 99.1 | 27 |
| 2025/10/16 | 100 | 100 | 98.6 | 99.4 | 15 |
| 2025/10/17 | 98.1 | 99.3 | 97.5 | 97.5 | 16 |
| 2025/10/20 | 99 | 99 | 94.1 | 95.4 | 97 |
| 2025/10/21 | 97.4 | 97.9 | 96.4 | 97.1 | 16 |
| 2025/10/22 | 97.1 | 97.4 | 95.8 | 97.4 | 23 |
| 2025/10/23 | 97.4 | 97.6 | 97.2 | 97.3 | 34 |
| 2025/10/27 | 97.5 | 97.9 | 97.2 | 97.6 | 21 |
| 2025/10/28 | 97.8 | 98 | 95.8 | 95.8 | 10 |
| 2025/10/29 | 95 | 95.5 | 94.3 | 94.5 | 123 |
| 2025/10/30 | 96.9 | 99.9 | 94 | 95.2 | 30 |
| 2025/10/31 | 95.2 | 98.4 | 95.2 | 98.2 | 41 |
| 2025/11/03 | 99 | 99.2 | 95.4 | 98.7 | 25 |
| 2025/11/04 | 98.4 | 98.7 | 98.4 | 98.6 | 12 |
| 2025/11/05 | 98.4 | 100 | 96.2 | 97.8 | 21 |
| 2025/11/06 | 99 | 99.2 | 96.6 | 97.5 | 51 |
| 2025/11/07 | 97.5 | 97.8 | 95.3 | 95.3 | 21 |
| 2025/11/10 | 97 | 97 | 93.7 | 94.5 | 14 |
| 2025/11/11 | 95.2 | 95.4 | 94.6 | 95 | 38 |
| 2025/11/12 | 95 | 95.4 | 94.8 | 95.3 | 9 |
| 2025/11/13 | 95.3 | 96.8 | 95 | 96.7 | 16 |
| 2025/11/14 | 96.5 | 96.9 | 96.5 | 96.9 | 5 |
| 2025/11/17 | 96.9 | 96.9 | 95.5 | 96.6 | 34 |
| 2025/11/18 | 96.1 | 96.4 | 95 | 96.4 | 36 |
| 2025/11/19 | 96.2 | 96.4 | 95 | 95.8 | 11 |
| 2025/11/20 | 96 | 96.5 | 94.6 | 95.2 | 18 |
| 2025/11/21 | 94.9 | 95 | 94.1 | 94.3 | 89 |
| 2025/11/24 | 94.7 | 94.7 | 94.3 | 94.5 | 8 |
| 2025/11/25 | 94.4 | 95.9 | 94.4 | 95.5 | 9 |
| 2025/11/26 | 95.7 | 97 | 95.7 | 97 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 4994 (傳奇) 近 90 天 K 線圖趨勢分析與操作建議…
4994 (傳奇) 近 90 天 K 線圖趨勢分析與操作建議
基於對 4994 (傳奇) 近 90 天 K 線圖的分析,預期在未來數天至數週內,股價將呈現小幅上漲或盤整格局。 主要理由在於,雖然近期股價(截至 2025-11-26)出現了下跌,摜破了 MA5 與 MA20 均線,但 MA5 和 MA20 均線的走勢已趨於平緩,並開始有糾結跡象,暗示著短期內的空方動能有所減弱。 此外,成交量在近期下跌過程中並未出現明顯的放大,這也降低了恐慌性賣壓的疑慮。 若未來能出現一根帶量上漲的紅 K 棒,突破近期整理區間,則上漲動能將得到確認。
詳細圖表分析
圖表顯示,4994 (傳奇) 在過去 90 天的股價走勢呈現了幾個關鍵階段:
前期(約 2025-08 月至 09 月初): 股價經歷了一段大幅上漲,從約 92 元附近飆升至 104 元以上,漲幅相當可觀。 在此期間,MA5 和 MA20 均線呈現明顯的向上發散,且股價穩穩站在兩條均線之上,成交量也相對活躍,顯示強勁的多頭趨勢。
中期(約 2025-09 月中旬至 10 月初): 股價達到波段高點後,進入了回檔整理階段。 MA5 和 MA20 均線開始出現向下彎曲,股價在兩條均線之間震盪。 雖然出現了一些下跌的綠 K 棒,但幅度相對有限,且 MA20 均線仍提供一定的支撐。 此時成交量較前期有所縮減,顯示多空雙方在此區間進入觀望狀態。
近期(約 2025-10 月中旬至 11 月底): 股價再度進入較為明顯的下跌趨勢,MA5 均線跌破 MA20 均線,呈現空頭排列的跡象。 股價持續在 MA20 均線下方運行,並出現了多根下跌的綠 K 棒。 然而,觀察近期的成交量柱狀圖,在股價下跌的過程中,並未出現持續性的巨量,顯示賣壓並未呈現失控的狀態。 MA5 和 MA20 均線從之前的向下發散轉為逐漸走平並有靠攏的跡象,尤其是在圖表的最後幾根 K 線,出現了小幅反彈的紅 K 棒,顯示空方力道可能正在減弱,市場可能正尋求新的方向。
總體來看,過去的強勁上漲之後,市場進入了獲利了結與多空拉鋸的階段。 近期的下跌更多是從高檔回落整理,而非出現系統性的崩跌。 均線的平緩與糾結,以及成交量相對溫和的下跌,為未來股價的反彈或盤整提供了機會。
未來目標價格區間預測
考量到近期股價已從高點回落,且均線有糾結跡象,若多頭能重新佔據主導,預期股價可能挑戰前期的整理區間上緣。 相對保守的預測,未來數週的目標價格區間可能落在 96 元至 99 元之間。 若能出現強勁的突破,則有機會挑戰 100 元以上。
操作建議
針對散戶投資人,對於「4994 (傳奇) 可以買嗎」的疑問,筆者認為可以採取謹慎布局的策略:
買點: 建議等待股價出現明確的止跌訊號,例如一根帶有明顯成交量放大的長紅 K 棒,有效站上 MA5 和 MA20 均線之上,並且 MA5 均線能夠向上穿越 MA20 均線,形成金叉。 另外,可以考慮在股價回測均線支撐時分批進場,例如在 94 元至 95 元的區間內。 避免在股價快速下跌時追買,以免陷入被套牢的窘境。
操作策略: 由於目前股價仍處於均線下方,且未能明確轉強,建議採取分批買進、嚴設停損的操作策略。 若股價跌破關鍵支撐位(例如 93 元),應果斷停損出場,以控制風險。
風險控管: 投資人應根據自身的風險承受能力,設定合理的停損點。 傳奇 (4994) 過去的股價波動幅度較大,務必注意資金控管,切勿過度擴張部位。
觀察重點: 未來幾天應密切關注成交量的變化,以及股價能否有效突破 96 元的壓力區。 同時,注意公司基本面是否有新的利多或利空消息。
總結而言,4994 (傳奇) 目前處於一個多空關鍵的觀察點。 預期未來數天至數週股價有機會展開反彈或進入盤整,目標價格區間預估為 96 元至 99 元。 散戶投資人可考慮在股價出現明確轉強訊號時,採取分批買進、嚴設停損的策略進行布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.78% | 10.32% | 78.84% | 2,904 |
| 2024/09/27 | 10.5% | 10.48% | 78.95% | 2,854 |
| 2024/10/04 | 10.49% | 10.47% | 78.97% | 2,846 |
| 2024/10/11 | 10.72% | 10.15% | 79.06% | 2,828 |
| 2024/10/18 | 10.66% | 10.11% | 79.16% | 2,827 |
| 2024/10/25 | 10.41% | 10.3% | 79.21% | 2,838 |
| 2024/11/01 | 10.6% | 10.08% | 79.25% | 2,849 |
| 2024/11/08 | 10.6% | 10.07% | 79.26% | 2,835 |
| 2024/11/15 | 10.75% | 9.89% | 79.29% | 2,823 |
| 2024/11/22 | 10.81% | 9.72% | 79.41% | 2,794 |
| 2024/11/29 | 10.73% | 9.73% | 79.49% | 2,780 |
| 2024/12/06 | 10.7% | 9.72% | 79.52% | 2,763 |
| 2024/12/13 | 10.86% | 9.56% | 79.52% | 2,765 |
| 2024/12/20 | 10.88% | 9.54% | 79.52% | 2,754 |
| 2024/12/27 | 10.59% | 9.82% | 79.52% | 2,751 |
| 2025/01/03 | 10.5% | 9.89% | 79.52% | 2,740 |
| 2025/01/10 | 10.48% | 9.93% | 79.51% | 2,727 |
| 2025/01/17 | 10.44% | 10.05% | 79.42% | 2,714 |
| 2025/01/22 | 10.33% | 10.26% | 79.35% | 2,712 |
| 2025/02/07 | 10.18% | 10.4% | 79.36% | 2,700 |
| 2025/02/14 | 10.28% | 10.28% | 79.37% | 2,705 |
| 2025/02/21 | 10.24% | 10.33% | 79.38% | 2,714 |
| 2025/02/27 | 10.15% | 10.4% | 79.38% | 2,709 |
| 2025/03/07 | 10.09% | 10.47% | 79.37% | 2,695 |
| 2025/03/14 | 10.13% | 10.38% | 79.43% | 2,687 |
| 2025/03/21 | 10.1% | 10.45% | 79.39% | 2,658 |
| 2025/03/28 | 9.86% | 10.69% | 79.38% | 2,656 |
| 2025/04/02 | 9.83% | 10.73% | 79.37% | 2,667 |
| 2025/04/11 | 9.77% | 9.84% | 80.32% | 2,618 |
| 2025/04/18 | 9.7% | 9.94% | 80.28% | 2,630 |
| 2025/04/25 | 9.68% | 9.98% | 80.26% | 2,653 |
| 2025/05/02 | 9.65% | 9.31% | 80.97% | 2,655 |
| 2025/05/09 | 10.35% | 10.46% | 79.11% | 2,821 |
| 2025/05/16 | 10.4% | 10.46% | 79.06% | 2,812 |
| 2025/05/23 | 10.4% | 10.47% | 79.05% | 2,821 |
| 2025/05/29 | 10.34% | 10.54% | 79.04% | 2,823 |
| 2025/06/06 | 10.22% | 10.7% | 79.02% | 2,806 |
| 2025/06/13 | 10.16% | 10.78% | 78.98% | 2,803 |
| 2025/06/20 | 10.01% | 12.43% | 77.47% | 2,778 |
| 2025/06/27 | 9.96% | 12.49% | 77.47% | 2,759 |
| 2025/07/04 | 10.07% | 12.38% | 77.47% | 2,734 |
| 2025/07/11 | 10.09% | 11.52% | 78.31% | 2,719 |
| 2025/07/18 | 10.06% | 11.56% | 78.31% | 2,708 |
| 2025/07/25 | 9.98% | 11.62% | 78.32% | 2,699 |
| 2025/08/01 | 9.96% | 11.65% | 78.32% | 2,716 |
| 2025/08/08 | 9.77% | 11.85% | 78.32% | 2,705 |
| 2025/08/15 | 9.83% | 11.78% | 78.32% | 2,687 |
| 2025/08/22 | 9.76% | 11.85% | 78.32% | 2,670 |
| 2025/08/29 | 9.71% | 11.89% | 78.32% | 2,663 |
| 2025/09/05 | 9.65% | 12.75% | 77.52% | 2,652 |
| 2025/09/12 | 9.63% | 12.83% | 77.47% | 2,638 |
| 2025/09/19 | 9.6% | 12.87% | 77.47% | 2,630 |
| 2025/09/26 | 9.55% | 13.16% | 77.21% | 2,605 |
| 2025/10/03 | 9.49% | 11.42% | 79.01% | 2,592 |
| 2025/10/09 | 9.47% | 11.43% | 79.03% | 2,585 |
| 2025/10/17 | 9.42% | 11.42% | 79.08% | 2,573 |
| 2025/10/23 | 9.41% | 11.4% | 79.11% | 2,567 |
| 2025/10/31 | 9.43% | 11.36% | 79.15% | 2,558 |
| 2025/11/07 | 9.36% | 11.4% | 79.17% | 2,553 |
| 2025/11/14 | 9.36% | 11.39% | 79.17% | 2,548 |
目前尚無評論