傳奇(4994)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 99.4 | 99.4 | 99.3 | 99.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 100 | 101 | 99.7 | 99.7 | 16 |
| 2025/10/09 | 102 | 102 | 97.5 | 97.5 | 17 |
| 2025/10/13 | 97.4 | 98 | 96.1 | 98 | 17 |
| 2025/10/14 | 98 | 99.8 | 98 | 98.7 | 17 |
| 2025/10/15 | 100 | 101 | 99.1 | 99.1 | 11 |
| 2025/10/16 | 100 | 100 | 98.6 | 99.4 | 13 |
| 2025/10/17 | 98.1 | 99.3 | 97.5 | 97.5 | 12 |
| 2025/10/20 | 99 | 99 | 94.1 | 95.4 | 278 |
| 2025/10/21 | 97.4 | 97.9 | 96.4 | 97.1 | 13 |
| 2025/10/22 | 97.1 | 97.4 | 95.8 | 97.4 | 11 |
| 2025/10/23 | 97.4 | 97.6 | 97.2 | 97.3 | 15 |
| 2025/10/27 | 97.5 | 97.9 | 97.2 | 97.6 | 8 |
| 2025/10/28 | 97.8 | 98 | 95.8 | 95.8 | 139 |
| 2025/10/29 | 95 | 95.5 | 94.3 | 94.5 | 32 |
| 2025/10/30 | 96.9 | 99.9 | 94 | 95.2 | 20 |
| 2025/10/31 | 95.2 | 98.4 | 95.2 | 98.2 | 18 |
| 2025/11/03 | 99 | 99.2 | 95.4 | 98.7 | 23 |
| 2025/11/04 | 98.4 | 98.7 | 98.4 | 98.6 | 5 |
| 2025/11/05 | 98.4 | 100 | 96.2 | 97.8 | 18 |
| 2025/11/06 | 99 | 99.2 | 96.6 | 97.5 | 15 |
| 2025/11/07 | 97.5 | 97.8 | 95.3 | 95.3 | 14 |
| 2025/11/10 | 97 | 97 | 93.7 | 94.5 | 14 |
| 2025/11/11 | 95.2 | 95.4 | 94.6 | 95 | 8 |
| 2025/11/12 | 95 | 95.4 | 94.8 | 95.3 | 9 |
| 2025/11/13 | 95.3 | 96.8 | 95 | 96.7 | 10 |
| 2025/11/14 | 96.5 | 96.9 | 96.5 | 96.9 | 6 |
| 2025/11/17 | 96.9 | 96.9 | 95.5 | 96.6 | 21 |
| 2025/11/18 | 96.1 | 96.4 | 95 | 96.4 | 8 |
| 2025/11/19 | 96.2 | 96.4 | 95 | 95.8 | 9 |
| 2025/11/20 | 96 | 96.5 | 94.6 | 95.2 | 17 |
| 2025/11/21 | 94.9 | 95 | 94.1 | 94.3 | 17 |
| 2025/11/24 | 94.7 | 94.7 | 94.3 | 94.5 | 10 |
| 2025/11/25 | 94.4 | 95.9 | 94.4 | 95.5 | 8 |
| 2025/11/26 | 95.7 | 97 | 95.7 | 97 | 25 |
| 2025/11/27 | 96.2 | 98.5 | 96.2 | 97.9 | 10 |
| 2025/11/28 | 97.9 | 97.9 | 94.7 | 96.7 | 41 |
| 2025/12/01 | 96.7 | 97.9 | 95.7 | 95.7 | 15 |
| 2025/12/02 | 97.5 | 97.5 | 95.3 | 95.5 | 16 |
| 2025/12/03 | 95 | 96 | 94.7 | 96 | 26 |
| 2025/12/04 | 96 | 96 | 93.2 | 94.2 | 45 |
| 2025/12/05 | 93.7 | 94.6 | 92.2 | 92.6 | 48 |
| 2025/12/08 | 92.9 | 95.2 | 92.9 | 94.7 | 13 |
| 2025/12/09 | 94.5 | 96 | 94.5 | 95.9 | 16 |
| 2025/12/10 | 95.7 | 98.2 | 95.5 | 98.2 | 25 |
| 2025/12/11 | 98 | 98.5 | 95.3 | 96.5 | 39 |
| 2025/12/12 | 97 | 97 | 96.3 | 96.6 | 31 |
| 2025/12/15 | 96.6 | 96.6 | 95.5 | 95.5 | 20 |
| 2025/12/16 | 93.8 | 95.5 | 93.7 | 94.7 | 19 |
| 2025/12/17 | 94 | 95.7 | 94 | 95.1 | 8 |
| 2025/12/18 | 94.6 | 95.2 | 94.6 | 94.8 | 5 |
| 2025/12/19 | 94.8 | 95.2 | 94 | 94 | 5 |
| 2025/12/22 | 93.7 | 95 | 90.9 | 92.9 | 27 |
| 2025/12/23 | 92.9 | 95 | 92.8 | 93.8 | 63 |
| 2025/12/24 | 93.8 | 96 | 93.8 | 95.1 | 16 |
| 2025/12/26 | 95.1 | 96.4 | 95.1 | 96.2 | 12 |
| 2025/12/29 | 96.2 | 96.9 | 96 | 96.9 | 12 |
| 2025/12/30 | 97.2 | 97.4 | 96.6 | 96.7 | 13 |
| 2025/12/31 | 96 | 97 | 96 | 97 | 9 |
| 2026/01/02 | 96.8 | 97.5 | 96.8 | 97 | 20 |
| 2026/01/05 | 97.2 | 98.2 | 97 | 97 | 27 |
| 2026/01/06 | 97 | 97.5 | 96.9 | 97.5 | 29 |
| 2026/01/07 | 97.1 | 98 | 97.1 | 98 | 17 |
| 2026/01/08 | 97.8 | 105 | 97.8 | 101.5 | 54 |
| 2026/01/09 | 101.5 | 102.5 | 101 | 101.5 | 22 |
| 2026/01/12 | 101.5 | 103 | 101 | 101 | 27 |
| 2026/01/13 | 101 | 103 | 101 | 101.5 | 28 |
| 2026/01/14 | 102 | 105 | 102 | 104.5 | 48 |
| 2026/01/15 | 104 | 105 | 103 | 104.5 | 29 |
| 2026/01/16 | 104.5 | 105 | 103.5 | 103.5 | 22 |
| 2026/01/19 | 104 | 105 | 103.5 | 105 | 55 |
| 2026/01/20 | 104 | 106 | 104 | 104.5 | 22 |
| 2026/01/21 | 105.5 | 105.5 | 103.5 | 104 | 49 |
| 2026/01/22 | 104.5 | 105.5 | 104 | 104 | 15 |
| 2026/01/23 | 105 | 105 | 101 | 101 | 38 |
| 2026/01/26 | 102 | 104.5 | 102 | 104 | 11 |
| 2026/01/27 | 103.5 | 105 | 103.5 | 105 | 14 |
| 2026/01/28 | 105 | 105.5 | 104.5 | 104.5 | 17 |
| 2026/01/29 | 104 | 105 | 103.5 | 103.5 | 11 |
| 2026/01/30 | 103 | 105 | 103 | 103.5 | 23 |
| 2026/02/02 | 103.5 | 104.5 | 102.5 | 102.5 | 18 |
| 2026/02/03 | 102.5 | 104.5 | 102.5 | 103 | 16 |
| 2026/02/04 | 103.5 | 104 | 102 | 102 | 14 |
| 2026/02/05 | 102.5 | 102.5 | 101.5 | 101.5 | 11 |
| 2026/02/06 | 102 | 102 | 98.7 | 99.8 | 19 |
| 2026/02/09 | 102 | 102 | 100.5 | 101.5 | 3 |
| 2026/02/10 | 102 | 102 | 101 | 101.5 | 19 |
| 2026/02/11 | 101.5 | 102.5 | 101 | 102 | 34 |
| 2026/02/23 | 103 | 105.5 | 102.5 | 103 | 28 |
| 2026/02/24 | 104 | 105 | 102 | 102 | 20 |
| 2026/02/25 | 101.5 | 104 | 101.5 | 102.5 | 20 |
| 2026/02/26 | 104 | 105 | 102 | 103.5 | 33 |
| 2026/03/02 | 103 | 105 | 103 | 103 | 62 |
| 2026/03/03 | 103 | 104 | 102 | 103.5 | 17 |
| 2026/03/04 | 101.5 | 104.5 | 101 | 103.5 | 71 |
| 2026/03/05 | 105 | 110 | 103 | 105 | 39 |
| 2026/03/06 | 104 | 105.5 | 103 | 103 | 14 |
| 2026/03/09 | 99.7 | 103 | 96.6 | 101.5 | 31 |
| 2026/03/10 | 102.5 | 103.5 | 99.9 | 99.9 | 14 |
| 2026/03/11 | 102 | 103 | 97.3 | 100 | 49 |
| 2026/03/12 | 98.9 | 100.5 | 97.6 | 98 | 30 |
| 2026/03/13 | 101 | 101 | 97 | 97 | 23 |
| 2026/03/16 | 98 | 98.2 | 95.8 | 96.4 | 24 |
| 2026/03/17 | 96.4 | 96.5 | 93 | 95.5 | 23 |
| 2026/03/18 | 96 | 96.5 | 95.2 | 95.6 | 19 |
| 2026/03/19 | 95.2 | 95.8 | 91.5 | 91.5 | 40 |
| 2026/03/20 | 91.1 | 93.3 | 91.1 | 91.6 | 14 |
| 2026/03/23 | 90.8 | 91.8 | 88.9 | 89.5 | 41 |
| 2026/03/24 | 91.5 | 91.7 | 88.8 | 91 | 28 |
| 2026/03/25 | 91.7 | 92.7 | 91.1 | 92.5 | 17 |
| 2026/03/26 | 92.3 | 94 | 91.9 | 91.9 | 10 |
| 2026/03/27 | 91.9 | 95 | 91.9 | 92.5 | 10 |
| 2026/03/30 | 92.3 | 94.2 | 89.3 | 94 | 23 |
| 2026/03/31 | 93 | 96.6 | 92.8 | 96.6 | 18 |
| 2026/04/01 | 104.5 | 104.5 | 98.3 | 98.9 | 24 |
| 2026/04/02 | 98.9 | 99.3 | 97.1 | 98 | 16 |
| 2026/04/07 | 98 | 98.8 | 98 | 98.8 | 6 |
| 2026/04/08 | 99.1 | 102.5 | 98.5 | 101 | 45 |
| 2026/04/09 | 100.5 | 101.5 | 98.5 | 99.6 | 16 |
| 2026/04/10 | 99.4 | 99.5 | 98 | 99.4 | 16 |
| 2026/04/13 | 99.4 | 99.4 | 99.3 | 99.4 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 傳奇 (4994) 股票技術分析報告 趨勢判斷 根據圖表及…
傳奇 (4994) 股票技術分析報告
趨勢判斷
根據圖表及技術指標分析,傳奇 (4994) 在未來數週股價趨勢展現偏多格局。主要原因如下:
- MACD 金叉 + 正動能:MACD指標顯示金叉形成,且Histogram 趨勢為正向動能,是較可靠的多頭訊號。
- PPO 金叉 + 正動能:PPO指標同樣顯示金叉形成,且Histogram 趨勢為正向動能,進一步確認多頭格局。
- Bollinger Bands 帶寬:Bollinger Bands 帶寬計算為0.1396,顯示高波動性,可能預示趨勢強勁或即將突破。
目標價格區間
根據圖表及技術指標分析,目標價格區間為95 至 105。此區間主要參考以下因素:
- Bollinger Bands 中軌:目前中軌價格為95.47,可視為支撐價位。
- 近期高點:圖表顯示近期股價高點接近105,可視為阻力價位。
技術指標整理
技術指標 趨勢 意義 RSI 下降中 合理區間,近期趨勢可觀察動能是否鈍化 MACD 紅燈(金叉 + 正動能) 較可靠的多頭訊號 CCI 中性 ±100 為強弱分界 PPO 紅燈(百分比金叉 + 正動能) 百分比版 MACD,適合跨品種比較 Bollinger Bands 中性 通道收窄,波動降低,可能醞釀大波動 圖表分析
從K線圖來看,近期股價呈現以下特點:
- MA5 與 MA20:MA5 線(5天移動平均線)與 MA20 線(20天移動平均線)顯示股價在近期有回升跡象,且MA5已經上穿MA20,呈現多頭排列。
- 成交量:成交量在近期有所增加,顯示市場參與度提高,支持股價上漲。
操作建議
針對散戶投資人,基於目前技術分析及圖表走勢,提出以下操作建議:
- 買進時機:可在股價回檔至支撐價位(如95附近)時分批買進,以減低風險。
- 停損設定:建議在買進後設定停損點,例如下跌至90元時出場,以控制風險。
- 目標價位:若股價上漲至目標價格區間(95至105),可考慮部分獲利了結,落袋為安。
- 觀察動能:持續觀察RSI指標,若RSI持續下降,可能動能鈍化,需注意調整策略。
結論
綜合以上分析,傳奇 (4994) 在未來數週展現偏多格局,目標價格區間為95 至 105。投資人可在支撐價位分批買進,並設定停損點以控制風險。請密切觀察技術指標及圖表走勢,以隨時調整投資策略。