本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
寒舍(2739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.7 | 38.25 | 37.7 | 38.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 45.5 | 45.5 | 42.2 | 42.75 | 500 |
2025/04/01 | 43 | 44.75 | 43 | 44.75 | 189 |
2025/04/02 | 45.3 | 45.3 | 44.3 | 45.15 | 98 |
2025/04/07 | 40.65 | 40.65 | 40.65 | 40.65 | 57 |
2025/04/08 | 36.7 | 38.2 | 36.6 | 36.6 | 870 |
2025/04/09 | 36.6 | 36.6 | 33.05 | 34 | 704 |
2025/04/10 | 36.35 | 37.4 | 36.35 | 37.4 | 172 |
2025/04/11 | 36.5 | 40.4 | 35.1 | 39.8 | 407 |
2025/04/14 | 40.55 | 40.85 | 39.3 | 39.3 | 239 |
2025/04/15 | 40 | 41.3 | 39.95 | 41 | 148 |
2025/04/16 | 41 | 41.2 | 40.05 | 40.4 | 72 |
2025/04/17 | 40.4 | 40.5 | 39.6 | 40.2 | 84 |
2025/04/18 | 40.35 | 41.3 | 40.35 | 40.95 | 29 |
2025/04/21 | 40.95 | 40.95 | 38.8 | 38.9 | 111 |
2025/04/22 | 38.45 | 39.4 | 38.35 | 39.4 | 97 |
2025/04/23 | 39.9 | 40.3 | 39.85 | 39.95 | 84 |
2025/04/24 | 40 | 40.5 | 39.8 | 39.85 | 71 |
2025/04/25 | 40.15 | 40.6 | 40.1 | 40.35 | 64 |
2025/04/28 | 40.45 | 41.15 | 40.35 | 40.65 | 54 |
2025/04/29 | 41 | 41.3 | 40.35 | 41 | 64 |
2025/04/30 | 41.35 | 43 | 41.3 | 41.75 | 168 |
2025/05/02 | 42 | 42.7 | 41.8 | 42.65 | 106 |
2025/05/05 | 43.05 | 45.2 | 42.8 | 43.05 | 437 |
2025/05/06 | 42.9 | 45 | 42.5 | 42.5 | 536 |
2025/05/07 | 42.75 | 42.8 | 41.5 | 41.5 | 281 |
2025/05/08 | 41.25 | 42.6 | 40.8 | 41.9 | 245 |
2025/05/09 | 41.7 | 42.6 | 41.05 | 42.3 | 105 |
2025/05/12 | 42.2 | 42.9 | 42.05 | 42.2 | 68 |
2025/05/13 | 42.45 | 42.45 | 41.85 | 42.2 | 104 |
2025/05/14 | 42.15 | 42.5 | 41.7 | 42 | 238 |
2025/05/15 | 42.25 | 42.75 | 42 | 42 | 97 |
2025/05/16 | 42.45 | 44.6 | 42.45 | 43.35 | 385 |
2025/05/19 | 43.5 | 43.5 | 42.55 | 42.55 | 121 |
2025/05/20 | 42.95 | 43 | 42.5 | 42.55 | 103 |
2025/05/21 | 42.55 | 43 | 42.35 | 42.75 | 68 |
2025/05/22 | 42.25 | 44.3 | 42.2 | 42.9 | 151 |
2025/05/23 | 42.95 | 43.6 | 42.95 | 43.3 | 242 |
2025/05/26 | 43.3 | 43.7 | 43.2 | 43.4 | 98 |
2025/05/27 | 43.25 | 44 | 43.2 | 43.35 | 83 |
2025/05/28 | 43.45 | 43.5 | 42.75 | 42.8 | 87 |
2025/05/29 | 42.85 | 43.35 | 42.7 | 42.7 | 52 |
2025/06/02 | 42.8 | 42.8 | 41.6 | 41.85 | 75 |
2025/06/03 | 41.75 | 42.1 | 41.15 | 41.2 | 41 |
2025/06/04 | 41.5 | 42.1 | 41.5 | 41.6 | 40 |
2025/06/05 | 41.55 | 42.1 | 41.3 | 41.35 | 46 |
2025/06/06 | 41.35 | 41.95 | 41.25 | 41.35 | 27 |
2025/06/09 | 41.2 | 41.5 | 41 | 41.15 | 49 |
2025/06/10 | 41.3 | 41.65 | 41.3 | 41.4 | 33 |
2025/06/11 | 41.5 | 41.8 | 41.05 | 41.5 | 46 |
2025/06/12 | 41.6 | 41.9 | 41.45 | 41.65 | 89 |
2025/06/13 | 41.25 | 42 | 41.1 | 41.45 | 52 |
2025/06/16 | 41.4 | 41.45 | 41.05 | 41.2 | 35 |
2025/06/17 | 41.05 | 41.35 | 40.7 | 40.75 | 70 |
2025/06/18 | 41.2 | 42 | 40.85 | 40.85 | 59 |
2025/06/19 | 40.85 | 41.4 | 39.65 | 39.65 | 93 |
2025/06/20 | 39.5 | 40.8 | 38.95 | 39.8 | 119 |
2025/06/23 | 39.8 | 39.8 | 39 | 39.45 | 47 |
2025/06/24 | 39.45 | 40.7 | 39.45 | 40.7 | 46 |
2025/06/25 | 40.8 | 40.8 | 40.2 | 40.6 | 144 |
2025/06/26 | 40.65 | 41.1 | 40.65 | 40.75 | 45 |
2025/06/27 | 40.9 | 42.05 | 40.9 | 41.6 | 157 |
2025/06/30 | 41.6 | 41.65 | 41.1 | 41.3 | 60 |
2025/07/01 | 41.2 | 41.9 | 41.2 | 41.9 | 106 |
2025/07/02 | 42 | 42.2 | 41.55 | 42 | 78 |
2025/07/03 | 41.6 | 42.35 | 41.6 | 42.2 | 53 |
2025/07/04 | 42.1 | 42.1 | 41.2 | 41.9 | 60 |
2025/07/07 | 41.9 | 42 | 41 | 41.55 | 75 |
2025/07/08 | 41.5 | 41.5 | 40 | 40 | 147 |
2025/07/09 | 39.3 | 40.25 | 39 | 40.05 | 81 |
2025/07/10 | 40.05 | 40.05 | 39.8 | 39.9 | 75 |
2025/07/11 | 39.9 | 40.3 | 39.7 | 40.25 | 36 |
2025/07/14 | 40.3 | 40.9 | 40.1 | 40.5 | 48 |
2025/07/15 | 40.55 | 40.55 | 39.8 | 39.8 | 71 |
2025/07/16 | 39.8 | 40.3 | 39.65 | 39.85 | 52 |
2025/07/17 | 39.8 | 40.1 | 39.65 | 39.85 | 49 |
2025/07/18 | 39.85 | 40 | 39.5 | 39.5 | 78 |
2025/07/21 | 39.1 | 39.5 | 39 | 39.2 | 45 |
2025/07/22 | 39.5 | 39.5 | 38.3 | 39 | 134 |
2025/07/23 | 38.8 | 39.15 | 38.8 | 38.9 | 110 |
2025/07/24 | 39 | 39 | 38.65 | 38.7 | 81 |
2025/07/25 | 38.65 | 38.7 | 38.4 | 38.6 | 69 |
2025/07/28 | 38.6 | 38.8 | 38.1 | 38.25 | 135 |
2025/07/29 | 38.35 | 38.5 | 38.1 | 38.3 | 77 |
2025/07/30 | 38.15 | 38.5 | 38.05 | 38.3 | 33 |
2025/07/31 | 38.35 | 38.35 | 38.15 | 38.2 | 36 |
2025/08/01 | 37.9 | 38.45 | 37.9 | 38.15 | 79 |
2025/08/04 | 38.25 | 38.6 | 38 | 38.4 | 69 |
2025/08/05 | 38.5 | 38.95 | 38.4 | 38.8 | 58 |
2025/08/06 | 38.95 | 39 | 38.15 | 38.2 | 80 |
2025/08/07 | 38.2 | 38.4 | 38.1 | 38.15 | 70 |
2025/08/08 | 38.1 | 38.1 | 37.6 | 37.8 | 167 |
2025/08/11 | 37.8 | 37.85 | 37.25 | 37.25 | 123 |
2025/08/12 | 37.35 | 37.6 | 37.2 | 37.6 | 64 |
2025/08/13 | 37.6 | 37.8 | 37.25 | 37.55 | 58 |
2025/08/14 | 38.15 | 38.15 | 37.5 | 37.85 | 72 |
2025/08/15 | 37.7 | 37.7 | 37 | 37.45 | 99 |
2025/08/18 | 37.45 | 37.45 | 37.1 | 37.15 | 93 |
2025/08/19 | 37.15 | 37.8 | 37.15 | 37.3 | 52 |
2025/08/20 | 37.4 | 37.4 | 36.8 | 37.1 | 141 |
2025/08/21 | 37 | 37.25 | 37 | 37.2 | 53 |
2025/08/22 | 37.2 | 37.2 | 37 | 37.05 | 53 |
2025/08/25 | 37.2 | 37.2 | 36.85 | 36.85 | 107 |
2025/08/26 | 36.85 | 36.85 | 36.2 | 36.25 | 101 |
2025/08/27 | 36.2 | 36.5 | 36.1 | 36.3 | 84 |
2025/08/28 | 36.35 | 37.45 | 36.35 | 37.2 | 122 |
2025/08/29 | 37.2 | 37.25 | 36.65 | 36.9 | 95 |
2025/09/01 | 37.6 | 37.6 | 36.95 | 37.1 | 114 |
2025/09/02 | 37.75 | 37.75 | 37.05 | 37.1 | 59 |
2025/09/03 | 37 | 37.3 | 36.9 | 37.15 | 91 |
2025/09/04 | 37.35 | 39.35 | 37.35 | 38.95 | 288 |
2025/09/05 | 38.95 | 39.1 | 38.05 | 38.15 | 484 |
2025/09/08 | 38.25 | 38.45 | 38 | 38.05 | 139 |
2025/09/09 | 38.1 | 38.1 | 37.45 | 37.5 | 197 |
2025/09/10 | 37.6 | 37.85 | 37.3 | 37.5 | 102 |
2025/09/11 | 37.3 | 37.3 | 36.7 | 36.75 | 142 |
2025/09/12 | 37.1 | 37.85 | 37.1 | 37.75 | 108 |
2025/09/15 | 38.25 | 38.25 | 37.4 | 37.55 | 53 |
2025/09/16 | 38.1 | 38.35 | 37.65 | 37.95 | 67 |
2025/09/17 | 37.8 | 38.2 | 37.35 | 37.65 | 78 |
2025/09/18 | 37.7 | 38.25 | 37.7 | 38.2 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寒舍 (2739) 股票走勢分析與操作建議 明確判斷與理由…
寒舍 (2739) 股票走勢分析與操作建議
明確判斷與理由
基於所提供的 90 日 K 線圖,截至 2025 年 9 月 18 日,可以預期寒舍 (2739) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。
此判斷的理由如下:
- 均線糾纏與上揚跡象: 圖表中可見,短期均線 MA5 (綠色線) 在近期開始有穿越並企圖站穩在長期均線 MA20 (黃色線) 之上的跡象。雖然兩條均線的差距不大,且整體趨勢仍處於較為平緩的整理階段,但 MA5 開始呈現較為明顯的向上彎曲,這通常被視為多頭力量正在醞釀的訊號。
- 股價處於整理區間底部: 近期股價在約 37 元至 39 元之間進行橫盤整理,並多次測試 MA20 支撐。在 9 月 18 日的交易日,出現了一根帶有下影線的紅 K 線,收盤價企圖站穩在 MA20 之上,顯示下方有買盤承接,止跌企圖明顯。
- 成交量變化: 雖然成交量柱狀圖顯示近期並未出現異常放大的訊號,但整體而言,在股價整理的階段,成交量趨於平穩,這有助於均線的平滑化,並為後續的突破積蓄動能。
未來目標價格區間
考量到目前的技術面訊號與整理形態,預期寒舍 (2739) 在未來數天至數週內,若能成功突破整理區間,則有機會挑戰前波高點。因此,初步設定的未來目標價格區間為 40.5 元至 43.5 元。
- 短期目標 (40.5 元): 此價格區間接近近期 MA20 的位置,也是股價在過去幾個月中多次出現反壓的壓力點。若能有效突破並企穩,則表示多頭動能有所增強。
- 中期目標 (43.5 元): 此價格區間較為接近圖表中 2025 年 7 月下旬的反壓區域,以及 2025 年 8 月初的低點區域,這些都是重要的技術關卡。若股價能順利攻克此區間,則表明整體趨勢可能轉為偏多。
具體操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以寒舍 (2739) 而言,基於上述分析,散戶投資人可以考慮分批布局,並設定嚴格的停損點。
操作建議:
- 「逢低買進,逐步建立部位」: 由於股價目前處於整理階段,且有止跌跡象,建議投資人可以選擇在股價回測至 MA20 附近,或是低於 38 元時,分批買進。避免一次性投入過多資金,降低單點進場的風險。
- 「設定停損,嚴守紀律」: 雖然預期股價將上漲,但股市存在不確定性。建議投資人設定一個明確的停損點。若股價跌破 37 元,或是跌破 MA20 且呈現持續下跌的態勢,應考慮出場,以避免潛在的更大損失。
- 「關注成交量與突破訊號」: 在等待股價上漲的過程中,應密切關注成交量的變化。若股價在突破整理區間時伴隨著成交量的放大,則上漲的動能將更為可靠。
- 「不追高,耐心等待」: 避免在股價已經大幅拉升後才追價買入。應耐心等待回檔或盤整的機會,以較佳的成本價介入。
總結: 寒舍 (2739) 目前技術面顯示有止跌企穩的跡象,且均線有向上發展的可能性。在謹慎操作的前提下,對於有意願的散戶投資人,可以考慮以分批布局的方式,在支撐附近建立部位,並嚴格執行停損策略。操作上仍需保持耐心,等待明確的突破訊號出現。
趨勢預測與目標區間重申
重申本分析對於寒舍 (2739) 的預測:在未來數天至數週內,股價預計將呈現溫和上漲趨勢。預設的目標價格區間為 40.5 元至 43.5 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.98% | 11.81% | 66.14% | 6,925 |
2024/09/27 | 21.91% | 11.88% | 66.14% | 6,857 |
2024/10/04 | 21.63% | 12.16% | 66.14% | 6,863 |
2024/10/11 | 21.85% | 11.84% | 66.23% | 6,881 |
2024/10/18 | 21.67% | 12.02% | 66.23% | 6,811 |
2024/10/25 | 21.13% | 12.62% | 66.16% | 6,610 |
2024/11/01 | 21.08% | 12.72% | 66.14% | 6,545 |
2024/11/08 | 22.58% | 11.19% | 66.14% | 6,873 |
2024/11/15 | 22.82% | 10.98% | 66.14% | 6,904 |
2024/11/22 | 22.61% | 11.18% | 66.14% | 6,864 |
2024/11/29 | 22.91% | 10.87% | 66.14% | 6,851 |
2024/12/06 | 23.06% | 10.74% | 66.14% | 6,853 |
2024/12/13 | 22.67% | 11.14% | 66.14% | 6,802 |
2024/12/20 | 23.22% | 10.58% | 66.14% | 7,184 |
2024/12/27 | 23.22% | 11.08% | 65.64% | 7,057 |
2025/01/03 | 23.42% | 10.87% | 65.64% | 7,142 |
2025/01/10 | 23.75% | 10.54% | 65.64% | 7,115 |
2025/01/17 | 23.72% | 10.57% | 65.64% | 7,066 |
2025/01/22 | 23.27% | 11.02% | 65.64% | 6,997 |
2025/02/07 | 23.37% | 10.91% | 65.64% | 6,946 |
2025/02/14 | 23.09% | 11.18% | 65.64% | 6,862 |
2025/02/21 | 22.84% | 11.44% | 65.64% | 6,822 |
2025/02/27 | 22.85% | 11.43% | 65.64% | 6,818 |
2025/03/07 | 22.41% | 11.86% | 65.64% | 6,715 |
2025/03/14 | 22.89% | 11.4% | 65.64% | 6,800 |
2025/03/21 | 22.76% | 11.52% | 65.64% | 6,772 |
2025/03/28 | 22.72% | 11.56% | 65.64% | 6,757 |
2025/04/02 | 22.59% | 11.7% | 65.64% | 6,704 |
2025/04/11 | 22.75% | 10.37% | 66.8% | 6,648 |
2025/04/18 | 22.77% | 10.37% | 66.8% | 6,608 |
2025/04/25 | 22.73% | 10.42% | 66.8% | 6,588 |
2025/05/02 | 22.59% | 10.55% | 66.8% | 6,563 |
2025/05/09 | 22.72% | 10.41% | 66.8% | 6,583 |
2025/05/16 | 22.54% | 10.59% | 66.8% | 6,563 |
2025/05/23 | 22.39% | 10.72% | 66.8% | 6,561 |
2025/05/29 | 22.2% | 10.92% | 66.8% | 6,525 |
2025/06/06 | 22.23% | 10.86% | 66.8% | 6,504 |
2025/06/13 | 22.28% | 10.86% | 66.8% | 6,492 |
2025/06/20 | 22.64% | 10.47% | 66.8% | 6,503 |
2025/06/27 | 22.74% | 10.37% | 66.81% | 6,512 |
2025/07/04 | 22.57% | 10.54% | 66.81% | 6,506 |
2025/07/11 | 22.72% | 10.37% | 66.84% | 6,504 |
2025/07/18 | 22.72% | 10.35% | 66.85% | 6,496 |
2025/07/25 | 22.79% | 10.15% | 66.99% | 6,504 |
2025/08/01 | 22.89% | 9.96% | 67.09% | 6,493 |
2025/08/08 | 22.94% | 9.87% | 67.12% | 6,487 |
2025/08/15 | 22.77% | 9.96% | 67.21% | 6,477 |
2025/08/22 | 22.87% | 9.81% | 67.26% | 6,449 |
2025/08/29 | 23.12% | 9.51% | 67.3% | 6,441 |
2025/09/05 | 23.09% | 9.56% | 67.3% | 6,432 |
2025/09/12 | 23.25% | 9.36% | 67.3% | 6,382 |
ANONYMOUS在2019/07/19 03:22
#2739
高雄概念股 哈哈