寒舍(2739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.35 | 35.75 | 35.25 | 35.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 41.55 | 42.1 | 41.3 | 41.35 | 46 |
| 2025/06/06 | 41.35 | 41.95 | 41.25 | 41.35 | 27 |
| 2025/06/09 | 41.2 | 41.5 | 41 | 41.15 | 49 |
| 2025/06/10 | 41.3 | 41.65 | 41.3 | 41.4 | 33 |
| 2025/06/11 | 41.5 | 41.8 | 41.05 | 41.5 | 46 |
| 2025/06/12 | 41.6 | 41.9 | 41.45 | 41.65 | 89 |
| 2025/06/13 | 41.25 | 42 | 41.1 | 41.45 | 52 |
| 2025/06/16 | 41.4 | 41.45 | 41.05 | 41.2 | 35 |
| 2025/06/17 | 41.05 | 41.35 | 40.7 | 40.75 | 70 |
| 2025/06/18 | 41.2 | 42 | 40.85 | 40.85 | 59 |
| 2025/06/19 | 40.85 | 41.4 | 39.65 | 39.65 | 93 |
| 2025/06/20 | 39.5 | 40.8 | 38.95 | 39.8 | 119 |
| 2025/06/23 | 39.8 | 39.8 | 39 | 39.45 | 47 |
| 2025/06/24 | 39.45 | 40.7 | 39.45 | 40.7 | 46 |
| 2025/06/25 | 40.8 | 40.8 | 40.2 | 40.6 | 144 |
| 2025/06/26 | 40.65 | 41.1 | 40.65 | 40.75 | 45 |
| 2025/06/27 | 40.9 | 42.05 | 40.9 | 41.6 | 157 |
| 2025/06/30 | 41.6 | 41.65 | 41.1 | 41.3 | 60 |
| 2025/07/01 | 41.2 | 41.9 | 41.2 | 41.9 | 106 |
| 2025/07/02 | 42 | 42.2 | 41.55 | 42 | 78 |
| 2025/07/03 | 41.6 | 42.35 | 41.6 | 42.2 | 53 |
| 2025/07/04 | 42.1 | 42.1 | 41.2 | 41.9 | 60 |
| 2025/07/07 | 41.9 | 42 | 41 | 41.55 | 75 |
| 2025/07/08 | 41.5 | 41.5 | 40 | 40 | 147 |
| 2025/07/09 | 39.3 | 40.25 | 39 | 40.05 | 81 |
| 2025/07/10 | 40.05 | 40.05 | 39.8 | 39.9 | 75 |
| 2025/07/11 | 39.9 | 40.3 | 39.7 | 40.25 | 36 |
| 2025/07/14 | 40.3 | 40.9 | 40.1 | 40.5 | 48 |
| 2025/07/15 | 40.55 | 40.55 | 39.8 | 39.8 | 71 |
| 2025/07/16 | 39.8 | 40.3 | 39.65 | 39.85 | 52 |
| 2025/07/17 | 39.8 | 40.1 | 39.65 | 39.85 | 49 |
| 2025/07/18 | 39.85 | 40 | 39.5 | 39.5 | 78 |
| 2025/07/21 | 39.1 | 39.5 | 39 | 39.2 | 45 |
| 2025/07/22 | 39.5 | 39.5 | 38.3 | 39 | 134 |
| 2025/07/23 | 38.8 | 39.15 | 38.8 | 38.9 | 110 |
| 2025/07/24 | 39 | 39 | 38.65 | 38.7 | 81 |
| 2025/07/25 | 38.65 | 38.7 | 38.4 | 38.6 | 69 |
| 2025/07/28 | 38.6 | 38.8 | 38.1 | 38.25 | 135 |
| 2025/07/29 | 38.35 | 38.5 | 38.1 | 38.3 | 77 |
| 2025/07/30 | 38.15 | 38.5 | 38.05 | 38.3 | 33 |
| 2025/07/31 | 38.35 | 38.35 | 38.15 | 38.2 | 36 |
| 2025/08/01 | 37.9 | 38.45 | 37.9 | 38.15 | 79 |
| 2025/08/04 | 38.25 | 38.6 | 38 | 38.4 | 69 |
| 2025/08/05 | 38.5 | 38.95 | 38.4 | 38.8 | 58 |
| 2025/08/06 | 38.95 | 39 | 38.15 | 38.2 | 80 |
| 2025/08/07 | 38.2 | 38.4 | 38.1 | 38.15 | 70 |
| 2025/08/08 | 38.1 | 38.1 | 37.6 | 37.8 | 167 |
| 2025/08/11 | 37.8 | 37.85 | 37.25 | 37.25 | 123 |
| 2025/08/12 | 37.35 | 37.6 | 37.2 | 37.6 | 64 |
| 2025/08/13 | 37.6 | 37.8 | 37.25 | 37.55 | 58 |
| 2025/08/14 | 38.15 | 38.15 | 37.5 | 37.85 | 72 |
| 2025/08/15 | 37.7 | 37.7 | 37 | 37.45 | 99 |
| 2025/08/18 | 37.45 | 37.45 | 37.1 | 37.15 | 93 |
| 2025/08/19 | 37.15 | 37.8 | 37.15 | 37.3 | 52 |
| 2025/08/20 | 37.4 | 37.4 | 36.8 | 37.1 | 141 |
| 2025/08/21 | 37 | 37.25 | 37 | 37.2 | 53 |
| 2025/08/22 | 37.2 | 37.2 | 37 | 37.05 | 53 |
| 2025/08/25 | 37.2 | 37.2 | 36.85 | 36.85 | 107 |
| 2025/08/26 | 36.85 | 36.85 | 36.2 | 36.25 | 101 |
| 2025/08/27 | 36.2 | 36.5 | 36.1 | 36.3 | 84 |
| 2025/08/28 | 36.35 | 37.45 | 36.35 | 37.2 | 122 |
| 2025/08/29 | 37.2 | 37.25 | 36.65 | 36.9 | 95 |
| 2025/09/01 | 37.6 | 37.6 | 36.95 | 37.1 | 114 |
| 2025/09/02 | 37.75 | 37.75 | 37.05 | 37.1 | 59 |
| 2025/09/03 | 37 | 37.3 | 36.9 | 37.15 | 91 |
| 2025/09/04 | 37.35 | 39.35 | 37.35 | 38.95 | 288 |
| 2025/09/05 | 38.95 | 39.1 | 38.05 | 38.15 | 484 |
| 2025/09/08 | 38.25 | 38.45 | 38 | 38.05 | 139 |
| 2025/09/09 | 38.1 | 38.1 | 37.45 | 37.5 | 197 |
| 2025/09/10 | 37.6 | 37.85 | 37.3 | 37.5 | 102 |
| 2025/09/11 | 37.3 | 37.3 | 36.7 | 36.75 | 142 |
| 2025/09/12 | 37.1 | 37.85 | 37.1 | 37.75 | 108 |
| 2025/09/15 | 38.25 | 38.25 | 37.4 | 37.55 | 53 |
| 2025/09/16 | 38.1 | 38.35 | 37.65 | 37.95 | 67 |
| 2025/09/17 | 37.8 | 38.2 | 37.35 | 37.65 | 78 |
| 2025/09/18 | 37.7 | 38.25 | 37.7 | 38.2 | 67 |
| 2025/09/19 | 38.3 | 38.45 | 38 | 38 | 97 |
| 2025/09/22 | 38.1 | 38.15 | 37.8 | 37.8 | 96 |
| 2025/09/23 | 37.9 | 38.1 | 37.6 | 37.9 | 95 |
| 2025/09/24 | 37.9 | 37.9 | 37.6 | 37.75 | 124 |
| 2025/09/25 | 38.2 | 38.25 | 37.8 | 37.85 | 48 |
| 2025/09/26 | 37.85 | 37.95 | 37.65 | 37.7 | 99 |
| 2025/09/30 | 37.65 | 38.65 | 37.65 | 38.65 | 93 |
| 2025/10/01 | 38.2 | 38.55 | 38.05 | 38.1 | 73 |
| 2025/10/02 | 38.1 | 38.3 | 37.7 | 37.75 | 104 |
| 2025/10/03 | 37.7 | 38.1 | 37.65 | 37.75 | 85 |
| 2025/10/07 | 37.75 | 38.05 | 37.7 | 37.8 | 98 |
| 2025/10/08 | 37.8 | 38.1 | 37.75 | 38.1 | 54 |
| 2025/10/09 | 38.1 | 38.15 | 37.9 | 38.05 | 76 |
| 2025/10/13 | 38.05 | 38.05 | 37.4 | 37.5 | 68 |
| 2025/10/14 | 37.55 | 37.75 | 37.25 | 37.35 | 76 |
| 2025/10/15 | 37.4 | 38 | 37.2 | 37.2 | 75 |
| 2025/10/16 | 37.4 | 37.55 | 37.05 | 37.05 | 68 |
| 2025/10/17 | 37.25 | 38.75 | 37.25 | 38.5 | 304 |
| 2025/10/20 | 39.2 | 40.25 | 37.95 | 38 | 555 |
| 2025/10/21 | 38.05 | 38.5 | 37.7 | 37.8 | 74 |
| 2025/10/22 | 38.05 | 38.2 | 37.85 | 38 | 69 |
| 2025/10/23 | 37.85 | 38.1 | 37.6 | 37.6 | 89 |
| 2025/10/27 | 37.75 | 37.85 | 37.3 | 37.65 | 106 |
| 2025/10/28 | 37.75 | 37.75 | 37.05 | 37.25 | 79 |
| 2025/10/29 | 37.2 | 37.85 | 36.9 | 36.95 | 108 |
| 2025/10/30 | 36.95 | 37 | 36.7 | 36.85 | 82 |
| 2025/10/31 | 36.85 | 37.5 | 36.8 | 36.9 | 56 |
| 2025/11/03 | 36.85 | 36.9 | 36.8 | 36.85 | 44 |
| 2025/11/04 | 36.75 | 36.75 | 36.3 | 36.4 | 113 |
| 2025/11/05 | 37.3 | 38.15 | 37 | 37.85 | 292 |
| 2025/11/06 | 37.6 | 38.9 | 37.6 | 37.65 | 402 |
| 2025/11/07 | 37.55 | 37.55 | 37.2 | 37.25 | 191 |
| 2025/11/10 | 37.35 | 37.35 | 37 | 37 | 165 |
| 2025/11/11 | 36.85 | 36.95 | 36.55 | 36.7 | 118 |
| 2025/11/12 | 37 | 37.05 | 36.75 | 36.75 | 49 |
| 2025/11/13 | 37 | 37 | 36.45 | 36.8 | 173 |
| 2025/11/14 | 36.9 | 37.7 | 36.8 | 36.8 | 105 |
| 2025/11/17 | 36.8 | 36.8 | 36.35 | 36.4 | 159 |
| 2025/11/18 | 36 | 36.4 | 35.4 | 35.6 | 151 |
| 2025/11/19 | 35.6 | 35.6 | 34.95 | 35 | 132 |
| 2025/11/20 | 35.05 | 35.45 | 35.05 | 35.45 | 60 |
| 2025/11/21 | 35.35 | 35.7 | 35.05 | 35.2 | 54 |
| 2025/11/24 | 35.2 | 35.5 | 35.2 | 35.3 | 20 |
| 2025/11/25 | 35.35 | 35.75 | 35.25 | 35.6 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寒舍 (2739) 股票走勢分析與操作建議 根據提供的 2…
寒舍 (2739) 股票走勢分析與操作建議
根據提供的 2025 年 6 月 4 日至 2025 年 11 月 24 日的寒舍 (2739) 股票 K 線圖,顯示股價在近期呈現明顯的下跌趨勢。觀察過去幾天(從 2025 年 11 月 13 日至 2025 年 11 月 24 日),股價連續收低,且最低價不斷探底,顯示空方力量較為強勁。儘管在 11 月 24 日出現一根較長的上影線,但收盤價仍處於低位,並跌破了 MA5(5 日移動平均線)和 MA20(20 日移動平均線)的下彎趨勢,兩條均線亦呈現死亡交叉的態勢,進一步確認了短期內的弱勢格局。成交量在近期雖有起伏,但在 11 月 24 日呈現相對較大的成交量,但股價並未因此反彈,反而收黑,這可能暗示著賣壓沉重。綜合以上觀察,筆者對寒舍 (2739) 在未來數天或數週的股價趨勢判斷為持續下跌。
詳細圖表分析
該圖表展示了寒舍 (2739) 在近 90 個交易日的股價表現,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價趨勢與形態:
- 整體趨勢: 從圖表左側(2025 年 6 月初)開始,股價大致維持在 41 至 42 元區間盤整,隨後於 7 月份開始明顯走跌,並在 9 月份出現一波反彈,但反彈幅度有限,隨後再度進入下跌通道。近期(11 月以來),股價呈現加速下跌的態勢,不斷創下新低。
- 近期表現: 截至 2025 年 11 月 24 日,股價已跌至 35 元附近。觀察最後幾根 K 線,股價連續收綠(下跌),且實體較長,顯示賣壓較大。11 月 24 日雖然有出現一根帶有上影線的 K 線,但整體收盤價依然位於低檔,且股價未能有效站上 MA5 或 MA20。
- 移動平均線: MA5(綠色線)和 MA20(黃色線)在近期持續向下彎曲,且 MA5 已經明顯跌破 MA20,形成了「死亡交叉」。這是一個經典的看跌信號,表明短期趨勢弱於長期趨勢,預示著股價可能繼續下行。
成交量分析:
- 成交量柱狀圖顯示,整體成交量並無明顯異常放大,但在某些反彈或下跌的關鍵時刻,成交量會有所增加。
- 特別是近期,11 月 24 日的成交量相較於前幾日有明顯的提升,但股價卻未能止跌回升,這可能暗示著在高成交量的情況下,仍然有較多的賣盤湧出,使得股價難以獲得支撐。
未來目標價格區間預測
基於目前的技術面形態,特別是股價持續下跌、均線系統呈現死亡交叉以及近期成交量未能有效支撐股價反彈的情況,預期寒舍 (2739) 的股價短期內可能繼續下探。考慮到 35 元是一個重要的心理關口,若該價位無法守住,股價有機會進一步下測。預計未來的目標價格區間可能落在 33 元至 35 元之間。
操作建議:關於「XX 股票可以買嗎」
對於散戶投資人來說,面對寒舍 (2739) 當前的走勢,操作建議應以謹慎為主,暫不建議進場買入。原因如下:
- 風險過高: 當前股價處於明顯的下跌趨勢中,技術面指標不利,存在較高的下跌風險。
- 缺乏支撐: MA5 和 MA20 均線持續下行,且 MA5 跌破 MA20,顯示市場情緒偏空,短期內缺乏明顯的向上支撐。
- 量價背離疑慮: 雖然 11 月 24 日成交量有所放大,但股價並未反彈,這可能預示著賣壓仍重,後續走勢可能繼續承壓。
具體建議:
- 觀望為主: 建議投資人暫時觀望,待股價出現止跌訊號,或者有明顯的反彈形態和量價配合時,再考慮是否介入。
- 嚴格設停損: 若已持有該股票,建議嚴格執行停損策略,以避免更大的損失。
- 尋找其他機會: 將資金轉向技術面較佳、趨勢較為明朗的個股,以尋求更佳的投資機會。
總而言之,基於目前的圖表數據,寒舍 (2739) 短期內預計將維持下跌趨勢,目標價格區間可能落在 33 元至 35 元之間。散戶投資人應當保持謹慎,暫時不宜買入,以規避潛在的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.98% | 11.81% | 66.14% | 6,925 |
| 2024/09/27 | 21.91% | 11.88% | 66.14% | 6,857 |
| 2024/10/04 | 21.63% | 12.16% | 66.14% | 6,863 |
| 2024/10/11 | 21.85% | 11.84% | 66.23% | 6,881 |
| 2024/10/18 | 21.67% | 12.02% | 66.23% | 6,811 |
| 2024/10/25 | 21.13% | 12.62% | 66.16% | 6,610 |
| 2024/11/01 | 21.08% | 12.72% | 66.14% | 6,545 |
| 2024/11/08 | 22.58% | 11.19% | 66.14% | 6,873 |
| 2024/11/15 | 22.82% | 10.98% | 66.14% | 6,904 |
| 2024/11/22 | 22.61% | 11.18% | 66.14% | 6,864 |
| 2024/11/29 | 22.91% | 10.87% | 66.14% | 6,851 |
| 2024/12/06 | 23.06% | 10.74% | 66.14% | 6,853 |
| 2024/12/13 | 22.67% | 11.14% | 66.14% | 6,802 |
| 2024/12/20 | 23.22% | 10.58% | 66.14% | 7,184 |
| 2024/12/27 | 23.22% | 11.08% | 65.64% | 7,057 |
| 2025/01/03 | 23.42% | 10.87% | 65.64% | 7,142 |
| 2025/01/10 | 23.75% | 10.54% | 65.64% | 7,115 |
| 2025/01/17 | 23.72% | 10.57% | 65.64% | 7,066 |
| 2025/01/22 | 23.27% | 11.02% | 65.64% | 6,997 |
| 2025/02/07 | 23.37% | 10.91% | 65.64% | 6,946 |
| 2025/02/14 | 23.09% | 11.18% | 65.64% | 6,862 |
| 2025/02/21 | 22.84% | 11.44% | 65.64% | 6,822 |
| 2025/02/27 | 22.85% | 11.43% | 65.64% | 6,818 |
| 2025/03/07 | 22.41% | 11.86% | 65.64% | 6,715 |
| 2025/03/14 | 22.89% | 11.4% | 65.64% | 6,800 |
| 2025/03/21 | 22.76% | 11.52% | 65.64% | 6,772 |
| 2025/03/28 | 22.72% | 11.56% | 65.64% | 6,757 |
| 2025/04/02 | 22.59% | 11.7% | 65.64% | 6,704 |
| 2025/04/11 | 22.75% | 10.37% | 66.8% | 6,648 |
| 2025/04/18 | 22.77% | 10.37% | 66.8% | 6,608 |
| 2025/04/25 | 22.73% | 10.42% | 66.8% | 6,588 |
| 2025/05/02 | 22.59% | 10.55% | 66.8% | 6,563 |
| 2025/05/09 | 22.72% | 10.41% | 66.8% | 6,583 |
| 2025/05/16 | 22.54% | 10.59% | 66.8% | 6,563 |
| 2025/05/23 | 22.39% | 10.72% | 66.8% | 6,561 |
| 2025/05/29 | 22.2% | 10.92% | 66.8% | 6,525 |
| 2025/06/06 | 22.23% | 10.86% | 66.8% | 6,504 |
| 2025/06/13 | 22.28% | 10.86% | 66.8% | 6,492 |
| 2025/06/20 | 22.64% | 10.47% | 66.8% | 6,503 |
| 2025/06/27 | 22.74% | 10.37% | 66.81% | 6,512 |
| 2025/07/04 | 22.57% | 10.54% | 66.81% | 6,506 |
| 2025/07/11 | 22.72% | 10.37% | 66.84% | 6,504 |
| 2025/07/18 | 22.72% | 10.35% | 66.85% | 6,496 |
| 2025/07/25 | 22.79% | 10.15% | 66.99% | 6,504 |
| 2025/08/01 | 22.89% | 9.96% | 67.09% | 6,493 |
| 2025/08/08 | 22.94% | 9.87% | 67.12% | 6,487 |
| 2025/08/15 | 22.77% | 9.96% | 67.21% | 6,477 |
| 2025/08/22 | 22.87% | 9.81% | 67.26% | 6,449 |
| 2025/08/29 | 23.12% | 9.51% | 67.3% | 6,441 |
| 2025/09/05 | 23.09% | 9.56% | 67.3% | 6,432 |
| 2025/09/12 | 23.25% | 9.36% | 67.3% | 6,382 |
| 2025/09/19 | 23.06% | 9.57% | 67.3% | 6,354 |
| 2025/09/26 | 22.93% | 9.71% | 67.3% | 6,371 |
| 2025/10/03 | 22.77% | 9.86% | 67.3% | 6,350 |
| 2025/10/09 | 22.77% | 9.87% | 67.3% | 6,335 |
| 2025/10/17 | 22.99% | 9.64% | 67.3% | 6,305 |
| 2025/10/23 | 22.9% | 9.72% | 67.3% | 6,329 |
| 2025/10/31 | 22.8% | 9.82% | 67.3% | 6,309 |
| 2025/11/07 | 22.65% | 9.96% | 67.32% | 6,350 |
| 2025/11/14 | 22.72% | 9.82% | 67.39% | 6,312 |
ANONYMOUS在2019/07/19 03:22
#2739
高雄概念股 哈哈