寒舍(2739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.7 | 35.7 | 35.3 | 35.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 41.4 | 41.45 | 41.05 | 41.2 | 35 |
| 2025/06/17 | 41.05 | 41.35 | 40.7 | 40.75 | 70 |
| 2025/06/18 | 41.2 | 42 | 40.85 | 40.85 | 59 |
| 2025/06/19 | 40.85 | 41.4 | 39.65 | 39.65 | 93 |
| 2025/06/20 | 39.5 | 40.8 | 38.95 | 39.8 | 119 |
| 2025/06/23 | 39.8 | 39.8 | 39 | 39.45 | 47 |
| 2025/06/24 | 39.45 | 40.7 | 39.45 | 40.7 | 46 |
| 2025/06/25 | 40.8 | 40.8 | 40.2 | 40.6 | 144 |
| 2025/06/26 | 40.65 | 41.1 | 40.65 | 40.75 | 45 |
| 2025/06/27 | 40.9 | 42.05 | 40.9 | 41.6 | 157 |
| 2025/06/30 | 41.6 | 41.65 | 41.1 | 41.3 | 60 |
| 2025/07/01 | 41.2 | 41.9 | 41.2 | 41.9 | 106 |
| 2025/07/02 | 42 | 42.2 | 41.55 | 42 | 78 |
| 2025/07/03 | 41.6 | 42.35 | 41.6 | 42.2 | 53 |
| 2025/07/04 | 42.1 | 42.1 | 41.2 | 41.9 | 60 |
| 2025/07/07 | 41.9 | 42 | 41 | 41.55 | 75 |
| 2025/07/08 | 41.5 | 41.5 | 40 | 40 | 147 |
| 2025/07/09 | 39.3 | 40.25 | 39 | 40.05 | 81 |
| 2025/07/10 | 40.05 | 40.05 | 39.8 | 39.9 | 75 |
| 2025/07/11 | 39.9 | 40.3 | 39.7 | 40.25 | 36 |
| 2025/07/14 | 40.3 | 40.9 | 40.1 | 40.5 | 48 |
| 2025/07/15 | 40.55 | 40.55 | 39.8 | 39.8 | 71 |
| 2025/07/16 | 39.8 | 40.3 | 39.65 | 39.85 | 52 |
| 2025/07/17 | 39.8 | 40.1 | 39.65 | 39.85 | 49 |
| 2025/07/18 | 39.85 | 40 | 39.5 | 39.5 | 78 |
| 2025/07/21 | 39.1 | 39.5 | 39 | 39.2 | 45 |
| 2025/07/22 | 39.5 | 39.5 | 38.3 | 39 | 134 |
| 2025/07/23 | 38.8 | 39.15 | 38.8 | 38.9 | 110 |
| 2025/07/24 | 39 | 39 | 38.65 | 38.7 | 81 |
| 2025/07/25 | 38.65 | 38.7 | 38.4 | 38.6 | 69 |
| 2025/07/28 | 38.6 | 38.8 | 38.1 | 38.25 | 135 |
| 2025/07/29 | 38.35 | 38.5 | 38.1 | 38.3 | 77 |
| 2025/07/30 | 38.15 | 38.5 | 38.05 | 38.3 | 33 |
| 2025/07/31 | 38.35 | 38.35 | 38.15 | 38.2 | 36 |
| 2025/08/01 | 37.9 | 38.45 | 37.9 | 38.15 | 79 |
| 2025/08/04 | 38.25 | 38.6 | 38 | 38.4 | 69 |
| 2025/08/05 | 38.5 | 38.95 | 38.4 | 38.8 | 58 |
| 2025/08/06 | 38.95 | 39 | 38.15 | 38.2 | 80 |
| 2025/08/07 | 38.2 | 38.4 | 38.1 | 38.15 | 70 |
| 2025/08/08 | 38.1 | 38.1 | 37.6 | 37.8 | 167 |
| 2025/08/11 | 37.8 | 37.85 | 37.25 | 37.25 | 123 |
| 2025/08/12 | 37.35 | 37.6 | 37.2 | 37.6 | 64 |
| 2025/08/13 | 37.6 | 37.8 | 37.25 | 37.55 | 58 |
| 2025/08/14 | 38.15 | 38.15 | 37.5 | 37.85 | 72 |
| 2025/08/15 | 37.7 | 37.7 | 37 | 37.45 | 99 |
| 2025/08/18 | 37.45 | 37.45 | 37.1 | 37.15 | 93 |
| 2025/08/19 | 37.15 | 37.8 | 37.15 | 37.3 | 52 |
| 2025/08/20 | 37.4 | 37.4 | 36.8 | 37.1 | 141 |
| 2025/08/21 | 37 | 37.25 | 37 | 37.2 | 53 |
| 2025/08/22 | 37.2 | 37.2 | 37 | 37.05 | 53 |
| 2025/08/25 | 37.2 | 37.2 | 36.85 | 36.85 | 107 |
| 2025/08/26 | 36.85 | 36.85 | 36.2 | 36.25 | 101 |
| 2025/08/27 | 36.2 | 36.5 | 36.1 | 36.3 | 84 |
| 2025/08/28 | 36.35 | 37.45 | 36.35 | 37.2 | 122 |
| 2025/08/29 | 37.2 | 37.25 | 36.65 | 36.9 | 95 |
| 2025/09/01 | 37.6 | 37.6 | 36.95 | 37.1 | 114 |
| 2025/09/02 | 37.75 | 37.75 | 37.05 | 37.1 | 59 |
| 2025/09/03 | 37 | 37.3 | 36.9 | 37.15 | 91 |
| 2025/09/04 | 37.35 | 39.35 | 37.35 | 38.95 | 288 |
| 2025/09/05 | 38.95 | 39.1 | 38.05 | 38.15 | 484 |
| 2025/09/08 | 38.25 | 38.45 | 38 | 38.05 | 139 |
| 2025/09/09 | 38.1 | 38.1 | 37.45 | 37.5 | 197 |
| 2025/09/10 | 37.6 | 37.85 | 37.3 | 37.5 | 102 |
| 2025/09/11 | 37.3 | 37.3 | 36.7 | 36.75 | 142 |
| 2025/09/12 | 37.1 | 37.85 | 37.1 | 37.75 | 108 |
| 2025/09/15 | 38.25 | 38.25 | 37.4 | 37.55 | 53 |
| 2025/09/16 | 38.1 | 38.35 | 37.65 | 37.95 | 67 |
| 2025/09/17 | 37.8 | 38.2 | 37.35 | 37.65 | 78 |
| 2025/09/18 | 37.7 | 38.25 | 37.7 | 38.2 | 67 |
| 2025/09/19 | 38.3 | 38.45 | 38 | 38 | 97 |
| 2025/09/22 | 38.1 | 38.15 | 37.8 | 37.8 | 96 |
| 2025/09/23 | 37.9 | 38.1 | 37.6 | 37.9 | 95 |
| 2025/09/24 | 37.9 | 37.9 | 37.6 | 37.75 | 124 |
| 2025/09/25 | 38.2 | 38.25 | 37.8 | 37.85 | 48 |
| 2025/09/26 | 37.85 | 37.95 | 37.65 | 37.7 | 99 |
| 2025/09/30 | 37.65 | 38.65 | 37.65 | 38.65 | 93 |
| 2025/10/01 | 38.2 | 38.55 | 38.05 | 38.1 | 73 |
| 2025/10/02 | 38.1 | 38.3 | 37.7 | 37.75 | 104 |
| 2025/10/03 | 37.7 | 38.1 | 37.65 | 37.75 | 85 |
| 2025/10/07 | 37.75 | 38.05 | 37.7 | 37.8 | 98 |
| 2025/10/08 | 37.8 | 38.1 | 37.75 | 38.1 | 54 |
| 2025/10/09 | 38.1 | 38.15 | 37.9 | 38.05 | 76 |
| 2025/10/13 | 38.05 | 38.05 | 37.4 | 37.5 | 68 |
| 2025/10/14 | 37.55 | 37.75 | 37.25 | 37.35 | 76 |
| 2025/10/15 | 37.4 | 38 | 37.2 | 37.2 | 75 |
| 2025/10/16 | 37.4 | 37.55 | 37.05 | 37.05 | 68 |
| 2025/10/17 | 37.25 | 38.75 | 37.25 | 38.5 | 304 |
| 2025/10/20 | 39.2 | 40.25 | 37.95 | 38 | 555 |
| 2025/10/21 | 38.05 | 38.5 | 37.7 | 37.8 | 74 |
| 2025/10/22 | 38.05 | 38.2 | 37.85 | 38 | 69 |
| 2025/10/23 | 37.85 | 38.1 | 37.6 | 37.6 | 89 |
| 2025/10/27 | 37.75 | 37.85 | 37.3 | 37.65 | 106 |
| 2025/10/28 | 37.75 | 37.75 | 37.05 | 37.25 | 79 |
| 2025/10/29 | 37.2 | 37.85 | 36.9 | 36.95 | 108 |
| 2025/10/30 | 36.95 | 37 | 36.7 | 36.85 | 82 |
| 2025/10/31 | 36.85 | 37.5 | 36.8 | 36.9 | 56 |
| 2025/11/03 | 36.85 | 36.9 | 36.8 | 36.85 | 44 |
| 2025/11/04 | 36.75 | 36.75 | 36.3 | 36.4 | 113 |
| 2025/11/05 | 37.3 | 38.15 | 37 | 37.85 | 292 |
| 2025/11/06 | 37.6 | 38.9 | 37.6 | 37.65 | 402 |
| 2025/11/07 | 37.55 | 37.55 | 37.2 | 37.25 | 191 |
| 2025/11/10 | 37.35 | 37.35 | 37 | 37 | 165 |
| 2025/11/11 | 36.85 | 36.95 | 36.55 | 36.7 | 118 |
| 2025/11/12 | 37 | 37.05 | 36.75 | 36.75 | 49 |
| 2025/11/13 | 37 | 37 | 36.45 | 36.8 | 173 |
| 2025/11/14 | 36.9 | 37.7 | 36.8 | 36.8 | 105 |
| 2025/11/17 | 36.8 | 36.8 | 36.35 | 36.4 | 159 |
| 2025/11/18 | 36 | 36.4 | 35.4 | 35.6 | 151 |
| 2025/11/19 | 35.6 | 35.6 | 34.95 | 35 | 132 |
| 2025/11/20 | 35.05 | 35.45 | 35.05 | 35.45 | 60 |
| 2025/11/21 | 35.35 | 35.7 | 35.05 | 35.2 | 54 |
| 2025/11/24 | 35.2 | 35.5 | 35.2 | 35.3 | 20 |
| 2025/11/25 | 35.35 | 35.75 | 35.25 | 35.6 | 48 |
| 2025/11/26 | 35.9 | 36.2 | 35.5 | 36.2 | 65 |
| 2025/11/27 | 36.4 | 36.4 | 35.8 | 36.3 | 78 |
| 2025/11/28 | 36.3 | 36.7 | 36.3 | 36.55 | 75 |
| 2025/12/01 | 36.95 | 36.95 | 35.85 | 35.95 | 94 |
| 2025/12/02 | 36.25 | 36.25 | 35.25 | 35.25 | 247 |
| 2025/12/03 | 35.3 | 35.75 | 35.3 | 35.55 | 58 |
| 2025/12/04 | 35.7 | 35.7 | 35.3 | 35.55 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議 綜合觀察圖表顯示,寒舍 (2739…
股價趨勢分析與操作建議
綜合觀察圖表顯示,寒舍 (2739) 在近期的股價走勢呈現明顯的下跌趨勢。儘管在 2025 年 12 月 4 日出現了一根帶有長下影線的紅色K線,顯示盤中有買盤介入,且股價收復部分失地,但整體而言,股價仍位於短期均線 (MA5) 和長期均線 (MA20) 之下,且兩條均線均呈現向下趨勢, MA5 亦處於 MA20 的下方,這通常被視為空頭排列的跡象。成交量在近期有增加的現象,尤其是在 11 月下旬至 12 月初,這可能意味著市場對於此價位的關注度提升,但不足以扭轉整體跌勢。詳細分析
自 2025 年 6 月中旬以來,寒舍 (2739) 的股價經歷了一波明顯的下跌。從最高點約 42.5 元左右,一路震盪下行至目前的約 36.8 元。在此期間,股價多次測試均線的壓力,但均未能有效突破。特別是 MA5 和 MA20 在這段期間持續向下延伸,顯示賣壓持續存在。
觀察圖表中可見,在 2025 年 7 月下旬至 8 月上旬,股價一度試圖反彈,但隨即又跌破 MA20,並進入了較為盤整的格局。在 2025 年 9 月下旬至 10 月中旬,股價曾有較明顯的反彈,並一度站上 MA20,但隨後又因賣壓而回落。從 2025 年 10 月底開始,股價再次進入下跌通道,且 MA5 和 MA20 的死叉(MA5 跌破 MA20)已形成並持續擴大,此為一個較為明確的看跌訊號。
近期(2025 年 11 月下旬至今),股價觸及了圖表所示的低點,約在 35 元附近。在 2025 年 12 月 4 日,出現了一根帶有長下影線的紅色 K 線,代表該日股價在下跌後出現了明顯的反彈。然而,此根 K 線是否為反轉訊號仍需進一步觀察,因為其收盤價仍低於 MA5 和 MA20。成交量在 12 月 4 日有所放大,這可能表明有部分買盤進場承接,但整體格局並未立即改變。
成交量柱狀圖顯示,在 2025 年 10 月中旬曾出現過一次較大的成交量,但隨後股價並未因此而大幅上漲。近期成交量雖有增加,但與前期的高峰相比仍有差距。一般而言,在下跌趨勢中,若要出現有效反轉,通常需要伴隨著明顯的成交量放大,並突破關鍵的壓力均線。
未來目標價格區間
基於上述分析,考慮到目前的下跌趨勢、均線排列以及近期股價的弱勢表現,預期在未來數天或數週,股價可能會繼續在目前的價位附近進行震盪,或有小幅下跌的空間。若未能有效突破 MA20 的壓力,則有機會測試前波低點 35 元,甚至可能下探至 34 元的價位。
因此,在未出現明確的反轉訊號前,保守預計未來數天至數週的目標價格區間為 34 元至 37 元。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的問題,以目前寒舍 (2739) 的技術面來看,目前並非買進的理想時機。
具體操作建議如下:
- 謹慎觀望,不宜追高。 由於股價仍處於下降趨勢,且未出現明確的反轉訊號,建議投資人暫時保持觀望,避免在此時追高買入,以免陷入套牢的風險。
- 若已持有部位,建議嚴設停損。 對於已經持有寒舍 (2739) 的投資人,建議評估目前的虧損情況,並考慮設立嚴格的停損點。若股價跌破 35 元,且未能迅速回穩,則可考慮減碼出場,以避免更大的損失。
- 尋求反轉訊號。 若未來股價能夠有效站穩 MA20 以上,並伴隨著成交量的明顯放大,則可視為一個潛在的反轉訊號,屆時可再考慮分批佈局。目前為止,尚未看到足夠強烈的反轉跡象。
- 留意基本面資訊。 技術分析僅為判斷股價走勢的工具之一,投資人仍應關注寒舍 (2739) 的基本面資訊,例如公司營收、獲利能力、產業前景等,這些資訊有助於更全面地評估其投資價值。
結論重申
綜上所述,寒舍 (2739) 在 2025 年 12 月 4 日的走勢呈現下跌趨勢中的反彈跡象,但整體趨勢尚未扭轉。預期未來數天至數週的股價走勢可能在 34 元至 37 元的區間內震盪,並有進一步下探的風險。建議散戶投資人暫時觀望,不宜在此時介入買進,並嚴設停損點,等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 21.63% | 12.16% | 66.14% | 6,863 |
| 2024/10/11 | 21.85% | 11.84% | 66.23% | 6,881 |
| 2024/10/18 | 21.67% | 12.02% | 66.23% | 6,811 |
| 2024/10/25 | 21.13% | 12.62% | 66.16% | 6,610 |
| 2024/11/01 | 21.08% | 12.72% | 66.14% | 6,545 |
| 2024/11/08 | 22.58% | 11.19% | 66.14% | 6,873 |
| 2024/11/15 | 22.82% | 10.98% | 66.14% | 6,904 |
| 2024/11/22 | 22.61% | 11.18% | 66.14% | 6,864 |
| 2024/11/29 | 22.91% | 10.87% | 66.14% | 6,851 |
| 2024/12/06 | 23.06% | 10.74% | 66.14% | 6,853 |
| 2024/12/13 | 22.67% | 11.14% | 66.14% | 6,802 |
| 2024/12/20 | 23.22% | 10.58% | 66.14% | 7,184 |
| 2024/12/27 | 23.22% | 11.08% | 65.64% | 7,057 |
| 2025/01/03 | 23.42% | 10.87% | 65.64% | 7,142 |
| 2025/01/10 | 23.75% | 10.54% | 65.64% | 7,115 |
| 2025/01/17 | 23.72% | 10.57% | 65.64% | 7,066 |
| 2025/01/22 | 23.27% | 11.02% | 65.64% | 6,997 |
| 2025/02/07 | 23.37% | 10.91% | 65.64% | 6,946 |
| 2025/02/14 | 23.09% | 11.18% | 65.64% | 6,862 |
| 2025/02/21 | 22.84% | 11.44% | 65.64% | 6,822 |
| 2025/02/27 | 22.85% | 11.43% | 65.64% | 6,818 |
| 2025/03/07 | 22.41% | 11.86% | 65.64% | 6,715 |
| 2025/03/14 | 22.89% | 11.4% | 65.64% | 6,800 |
| 2025/03/21 | 22.76% | 11.52% | 65.64% | 6,772 |
| 2025/03/28 | 22.72% | 11.56% | 65.64% | 6,757 |
| 2025/04/02 | 22.59% | 11.7% | 65.64% | 6,704 |
| 2025/04/11 | 22.75% | 10.37% | 66.8% | 6,648 |
| 2025/04/18 | 22.77% | 10.37% | 66.8% | 6,608 |
| 2025/04/25 | 22.73% | 10.42% | 66.8% | 6,588 |
| 2025/05/02 | 22.59% | 10.55% | 66.8% | 6,563 |
| 2025/05/09 | 22.72% | 10.41% | 66.8% | 6,583 |
| 2025/05/16 | 22.54% | 10.59% | 66.8% | 6,563 |
| 2025/05/23 | 22.39% | 10.72% | 66.8% | 6,561 |
| 2025/05/29 | 22.2% | 10.92% | 66.8% | 6,525 |
| 2025/06/06 | 22.23% | 10.86% | 66.8% | 6,504 |
| 2025/06/13 | 22.28% | 10.86% | 66.8% | 6,492 |
| 2025/06/20 | 22.64% | 10.47% | 66.8% | 6,503 |
| 2025/06/27 | 22.74% | 10.37% | 66.81% | 6,512 |
| 2025/07/04 | 22.57% | 10.54% | 66.81% | 6,506 |
| 2025/07/11 | 22.72% | 10.37% | 66.84% | 6,504 |
| 2025/07/18 | 22.72% | 10.35% | 66.85% | 6,496 |
| 2025/07/25 | 22.79% | 10.15% | 66.99% | 6,504 |
| 2025/08/01 | 22.89% | 9.96% | 67.09% | 6,493 |
| 2025/08/08 | 22.94% | 9.87% | 67.12% | 6,487 |
| 2025/08/15 | 22.77% | 9.96% | 67.21% | 6,477 |
| 2025/08/22 | 22.87% | 9.81% | 67.26% | 6,449 |
| 2025/08/29 | 23.12% | 9.51% | 67.3% | 6,441 |
| 2025/09/05 | 23.09% | 9.56% | 67.3% | 6,432 |
| 2025/09/12 | 23.25% | 9.36% | 67.3% | 6,382 |
| 2025/09/19 | 23.06% | 9.57% | 67.3% | 6,354 |
| 2025/09/26 | 22.93% | 9.71% | 67.3% | 6,371 |
| 2025/10/03 | 22.77% | 9.86% | 67.3% | 6,350 |
| 2025/10/09 | 22.77% | 9.87% | 67.3% | 6,335 |
| 2025/10/17 | 22.99% | 9.64% | 67.3% | 6,305 |
| 2025/10/23 | 22.9% | 9.72% | 67.3% | 6,329 |
| 2025/10/31 | 22.8% | 9.82% | 67.3% | 6,309 |
| 2025/11/07 | 22.65% | 9.96% | 67.32% | 6,350 |
| 2025/11/14 | 22.72% | 9.82% | 67.39% | 6,312 |
| 2025/11/21 | 22.64% | 9.81% | 67.49% | 6,272 |
| 2025/11/28 | 22.7% | 9.74% | 67.49% | 6,249 |
ANONYMOUS在2019/07/19 03:22
#2739
高雄概念股 哈哈