寒舍(2739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.3 |
36.7 |
36.3 |
36.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
41.3 |
41.65 |
41.3 |
41.4 |
33 |
| 2025/06/11 |
41.5 |
41.8 |
41.05 |
41.5 |
46 |
| 2025/06/12 |
41.6 |
41.9 |
41.45 |
41.65 |
89 |
| 2025/06/13 |
41.25 |
42 |
41.1 |
41.45 |
52 |
| 2025/06/16 |
41.4 |
41.45 |
41.05 |
41.2 |
35 |
| 2025/06/17 |
41.05 |
41.35 |
40.7 |
40.75 |
70 |
| 2025/06/18 |
41.2 |
42 |
40.85 |
40.85 |
59 |
| 2025/06/19 |
40.85 |
41.4 |
39.65 |
39.65 |
93 |
| 2025/06/20 |
39.5 |
40.8 |
38.95 |
39.8 |
119 |
| 2025/06/23 |
39.8 |
39.8 |
39 |
39.45 |
47 |
| 2025/06/24 |
39.45 |
40.7 |
39.45 |
40.7 |
46 |
| 2025/06/25 |
40.8 |
40.8 |
40.2 |
40.6 |
144 |
| 2025/06/26 |
40.65 |
41.1 |
40.65 |
40.75 |
45 |
| 2025/06/27 |
40.9 |
42.05 |
40.9 |
41.6 |
157 |
| 2025/06/30 |
41.6 |
41.65 |
41.1 |
41.3 |
60 |
| 2025/07/01 |
41.2 |
41.9 |
41.2 |
41.9 |
106 |
| 2025/07/02 |
42 |
42.2 |
41.55 |
42 |
78 |
| 2025/07/03 |
41.6 |
42.35 |
41.6 |
42.2 |
53 |
| 2025/07/04 |
42.1 |
42.1 |
41.2 |
41.9 |
60 |
| 2025/07/07 |
41.9 |
42 |
41 |
41.55 |
75 |
| 2025/07/08 |
41.5 |
41.5 |
40 |
40 |
147 |
| 2025/07/09 |
39.3 |
40.25 |
39 |
40.05 |
81 |
| 2025/07/10 |
40.05 |
40.05 |
39.8 |
39.9 |
75 |
| 2025/07/11 |
39.9 |
40.3 |
39.7 |
40.25 |
36 |
| 2025/07/14 |
40.3 |
40.9 |
40.1 |
40.5 |
48 |
| 2025/07/15 |
40.55 |
40.55 |
39.8 |
39.8 |
71 |
| 2025/07/16 |
39.8 |
40.3 |
39.65 |
39.85 |
52 |
| 2025/07/17 |
39.8 |
40.1 |
39.65 |
39.85 |
49 |
| 2025/07/18 |
39.85 |
40 |
39.5 |
39.5 |
78 |
| 2025/07/21 |
39.1 |
39.5 |
39 |
39.2 |
45 |
| 2025/07/22 |
39.5 |
39.5 |
38.3 |
39 |
134 |
| 2025/07/23 |
38.8 |
39.15 |
38.8 |
38.9 |
110 |
| 2025/07/24 |
39 |
39 |
38.65 |
38.7 |
81 |
| 2025/07/25 |
38.65 |
38.7 |
38.4 |
38.6 |
69 |
| 2025/07/28 |
38.6 |
38.8 |
38.1 |
38.25 |
135 |
| 2025/07/29 |
38.35 |
38.5 |
38.1 |
38.3 |
77 |
| 2025/07/30 |
38.15 |
38.5 |
38.05 |
38.3 |
33 |
| 2025/07/31 |
38.35 |
38.35 |
38.15 |
38.2 |
36 |
| 2025/08/01 |
37.9 |
38.45 |
37.9 |
38.15 |
79 |
| 2025/08/04 |
38.25 |
38.6 |
38 |
38.4 |
69 |
| 2025/08/05 |
38.5 |
38.95 |
38.4 |
38.8 |
58 |
| 2025/08/06 |
38.95 |
39 |
38.15 |
38.2 |
80 |
| 2025/08/07 |
38.2 |
38.4 |
38.1 |
38.15 |
70 |
| 2025/08/08 |
38.1 |
38.1 |
37.6 |
37.8 |
167 |
| 2025/08/11 |
37.8 |
37.85 |
37.25 |
37.25 |
123 |
| 2025/08/12 |
37.35 |
37.6 |
37.2 |
37.6 |
64 |
| 2025/08/13 |
37.6 |
37.8 |
37.25 |
37.55 |
58 |
| 2025/08/14 |
38.15 |
38.15 |
37.5 |
37.85 |
72 |
| 2025/08/15 |
37.7 |
37.7 |
37 |
37.45 |
99 |
| 2025/08/18 |
37.45 |
37.45 |
37.1 |
37.15 |
93 |
| 2025/08/19 |
37.15 |
37.8 |
37.15 |
37.3 |
52 |
| 2025/08/20 |
37.4 |
37.4 |
36.8 |
37.1 |
141 |
| 2025/08/21 |
37 |
37.25 |
37 |
37.2 |
53 |
| 2025/08/22 |
37.2 |
37.2 |
37 |
37.05 |
53 |
| 2025/08/25 |
37.2 |
37.2 |
36.85 |
36.85 |
107 |
| 2025/08/26 |
36.85 |
36.85 |
36.2 |
36.25 |
101 |
| 2025/08/27 |
36.2 |
36.5 |
36.1 |
36.3 |
84 |
| 2025/08/28 |
36.35 |
37.45 |
36.35 |
37.2 |
122 |
| 2025/08/29 |
37.2 |
37.25 |
36.65 |
36.9 |
95 |
| 2025/09/01 |
37.6 |
37.6 |
36.95 |
37.1 |
114 |
| 2025/09/02 |
37.75 |
37.75 |
37.05 |
37.1 |
59 |
| 2025/09/03 |
37 |
37.3 |
36.9 |
37.15 |
91 |
| 2025/09/04 |
37.35 |
39.35 |
37.35 |
38.95 |
288 |
| 2025/09/05 |
38.95 |
39.1 |
38.05 |
38.15 |
484 |
| 2025/09/08 |
38.25 |
38.45 |
38 |
38.05 |
139 |
| 2025/09/09 |
38.1 |
38.1 |
37.45 |
37.5 |
197 |
| 2025/09/10 |
37.6 |
37.85 |
37.3 |
37.5 |
102 |
| 2025/09/11 |
37.3 |
37.3 |
36.7 |
36.75 |
142 |
| 2025/09/12 |
37.1 |
37.85 |
37.1 |
37.75 |
108 |
| 2025/09/15 |
38.25 |
38.25 |
37.4 |
37.55 |
53 |
| 2025/09/16 |
38.1 |
38.35 |
37.65 |
37.95 |
67 |
| 2025/09/17 |
37.8 |
38.2 |
37.35 |
37.65 |
78 |
| 2025/09/18 |
37.7 |
38.25 |
37.7 |
38.2 |
67 |
| 2025/09/19 |
38.3 |
38.45 |
38 |
38 |
97 |
| 2025/09/22 |
38.1 |
38.15 |
37.8 |
37.8 |
96 |
| 2025/09/23 |
37.9 |
38.1 |
37.6 |
37.9 |
95 |
| 2025/09/24 |
37.9 |
37.9 |
37.6 |
37.75 |
124 |
| 2025/09/25 |
38.2 |
38.25 |
37.8 |
37.85 |
48 |
| 2025/09/26 |
37.85 |
37.95 |
37.65 |
37.7 |
99 |
| 2025/09/30 |
37.65 |
38.65 |
37.65 |
38.65 |
93 |
| 2025/10/01 |
38.2 |
38.55 |
38.05 |
38.1 |
73 |
| 2025/10/02 |
38.1 |
38.3 |
37.7 |
37.75 |
104 |
| 2025/10/03 |
37.7 |
38.1 |
37.65 |
37.75 |
85 |
| 2025/10/07 |
37.75 |
38.05 |
37.7 |
37.8 |
98 |
| 2025/10/08 |
37.8 |
38.1 |
37.75 |
38.1 |
54 |
| 2025/10/09 |
38.1 |
38.15 |
37.9 |
38.05 |
76 |
| 2025/10/13 |
38.05 |
38.05 |
37.4 |
37.5 |
68 |
| 2025/10/14 |
37.55 |
37.75 |
37.25 |
37.35 |
76 |
| 2025/10/15 |
37.4 |
38 |
37.2 |
37.2 |
75 |
| 2025/10/16 |
37.4 |
37.55 |
37.05 |
37.05 |
68 |
| 2025/10/17 |
37.25 |
38.75 |
37.25 |
38.5 |
304 |
| 2025/10/20 |
39.2 |
40.25 |
37.95 |
38 |
555 |
| 2025/10/21 |
38.05 |
38.5 |
37.7 |
37.8 |
74 |
| 2025/10/22 |
38.05 |
38.2 |
37.85 |
38 |
69 |
| 2025/10/23 |
37.85 |
38.1 |
37.6 |
37.6 |
89 |
| 2025/10/27 |
37.75 |
37.85 |
37.3 |
37.65 |
106 |
| 2025/10/28 |
37.75 |
37.75 |
37.05 |
37.25 |
79 |
| 2025/10/29 |
37.2 |
37.85 |
36.9 |
36.95 |
108 |
| 2025/10/30 |
36.95 |
37 |
36.7 |
36.85 |
82 |
| 2025/10/31 |
36.85 |
37.5 |
36.8 |
36.9 |
56 |
| 2025/11/03 |
36.85 |
36.9 |
36.8 |
36.85 |
44 |
| 2025/11/04 |
36.75 |
36.75 |
36.3 |
36.4 |
113 |
| 2025/11/05 |
37.3 |
38.15 |
37 |
37.85 |
292 |
| 2025/11/06 |
37.6 |
38.9 |
37.6 |
37.65 |
402 |
| 2025/11/07 |
37.55 |
37.55 |
37.2 |
37.25 |
191 |
| 2025/11/10 |
37.35 |
37.35 |
37 |
37 |
165 |
| 2025/11/11 |
36.85 |
36.95 |
36.55 |
36.7 |
118 |
| 2025/11/12 |
37 |
37.05 |
36.75 |
36.75 |
49 |
| 2025/11/13 |
37 |
37 |
36.45 |
36.8 |
173 |
| 2025/11/14 |
36.9 |
37.7 |
36.8 |
36.8 |
105 |
| 2025/11/17 |
36.8 |
36.8 |
36.35 |
36.4 |
159 |
| 2025/11/18 |
36 |
36.4 |
35.4 |
35.6 |
151 |
| 2025/11/19 |
35.6 |
35.6 |
34.95 |
35 |
132 |
| 2025/11/20 |
35.05 |
35.45 |
35.05 |
35.45 |
60 |
| 2025/11/21 |
35.35 |
35.7 |
35.05 |
35.2 |
54 |
| 2025/11/24 |
35.2 |
35.5 |
35.2 |
35.3 |
20 |
| 2025/11/25 |
35.35 |
35.75 |
35.25 |
35.6 |
48 |
| 2025/11/26 |
35.9 |
36.2 |
35.5 |
36.2 |
65 |
| 2025/11/27 |
36.4 |
36.4 |
35.8 |
36.3 |
78 |
| 2025/11/28 |
36.3 |
36.7 |
36.3 |
36.55 |
75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寒舍 (2739) 股價走勢分析與操作建議
未來趨勢判斷
…
寒舍 (2739) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表所示的近 90 個交易日股價走勢,儘管近期(2025年11月下旬)出現了兩根連續上漲的紅 K 線,並一度突破了 MA5 (短期均線),但整體而言,寒舍 (2739) 的股價趨勢仍偏向下跌。主要理由如下:
- 長期下降趨勢:從圖表中可見,股價自 2025 年 6 月初便處於一個明顯的下降通道。MA20 (長期均線) 持續向下傾斜,顯示出較為強勁的下行壓力。
- 均線糾纏與死亡交叉:在大部分時間裡,MA5 均線位於 MA20 均線的下方,且兩條均線多次出現糾纏或死亡交叉(MA5 下穿 MA20),這通常預示著空方力量佔優。
- 反彈強度不足:儘管有時會出現反彈,但反彈的高度有限,且很快又被空方力量壓制。近期兩根紅 K 線的反彈,雖然 MA5 短暫上穿 MA20,但從整體趨勢和成交量來看,能否持續仍有待觀察。
- 成交量變化:在反彈的過程中,成交量並未出現顯著放大,這可能意味著追價意願不強,上漲動能不足。
未來目標價格區間
基於目前的趨勢判斷,預計在未來數天或數週內,股價可能面臨以下情況:
- 若無法有效突破關鍵壓力位:若股價未能持續站穩 MA20 以上,並伴隨成交量放大,則可能面臨回測近期低點的風險。近期低點約在 35.5 元附近。
- 若能延續反彈勢頭:若成交量能持續配合,且股價能穩定地穿越 MA20 並站穩,則可能挑戰 38.5 元至 39.5 元的區間。
因此,預計未來數天或數週的股價走勢將會集中在 35.5 元至 39.5 元 的區間內震盪,整體偏向弱勢整理或小幅反彈後回落。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對寒舍 (2739),我的建議是:暫時不建議買入,或採取極為謹慎的態度。
- 現階段不建議追高:由於整體趨勢偏弱,且近期反彈動能不明確,若在反彈過程中追高買入,風險較高。
- 等待明確訊號:建議投資人等待更明確的止跌訊號出現。例如,股價能持續站穩 MA20 以上,且 MA5 能夠持續位於 MA20 之上並向上發散,同時配合成交量的明顯放大。
- 考慮逢低承接:若股價再次回測至 35.5 元的支撐區域,且有初步的止跌跡象(例如出現帶有長下影線的 K 線),則可以考慮小額試單,但務必嚴設停損。
- 嚴格停損:無論是任何操作,都必須設定明確的停損點。若股價跌破關鍵支撐位(例如 35 元),應果斷離場,避免進一步損失。
- 觀察基本面:技術分析僅為參考,投資人仍需關注公司的基本面、新聞消息及產業前景,以做出更全面的投資決策。
總結重申
寒舍 (2739) 在近 90 個交易日的走勢顯示,股價整體處於下跌趨勢。儘管近期出現短期反彈,但缺乏持續的上漲動能。預計未來數天或數週的股價目標價格區間為 35.5 元至 39.5 元 ,且整體偏向弱勢。
對於散戶投資人而言,現階段不建議追高買入。建議等待股價出現更明確的止跌訊號,或在回測關鍵支撐位時,若出現止跌跡象,可小額試單,但必須嚴格設置停損。若股價持續破底,應及時離場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.98% |
11.81% |
66.14% |
6,925 |
| 2024/09/27 |
21.91% |
11.88% |
66.14% |
6,857 |
| 2024/10/04 |
21.63% |
12.16% |
66.14% |
6,863 |
| 2024/10/11 |
21.85% |
11.84% |
66.23% |
6,881 |
| 2024/10/18 |
21.67% |
12.02% |
66.23% |
6,811 |
| 2024/10/25 |
21.13% |
12.62% |
66.16% |
6,610 |
| 2024/11/01 |
21.08% |
12.72% |
66.14% |
6,545 |
| 2024/11/08 |
22.58% |
11.19% |
66.14% |
6,873 |
| 2024/11/15 |
22.82% |
10.98% |
66.14% |
6,904 |
| 2024/11/22 |
22.61% |
11.18% |
66.14% |
6,864 |
| 2024/11/29 |
22.91% |
10.87% |
66.14% |
6,851 |
| 2024/12/06 |
23.06% |
10.74% |
66.14% |
6,853 |
| 2024/12/13 |
22.67% |
11.14% |
66.14% |
6,802 |
| 2024/12/20 |
23.22% |
10.58% |
66.14% |
7,184 |
| 2024/12/27 |
23.22% |
11.08% |
65.64% |
7,057 |
| 2025/01/03 |
23.42% |
10.87% |
65.64% |
7,142 |
| 2025/01/10 |
23.75% |
10.54% |
65.64% |
7,115 |
| 2025/01/17 |
23.72% |
10.57% |
65.64% |
7,066 |
| 2025/01/22 |
23.27% |
11.02% |
65.64% |
6,997 |
| 2025/02/07 |
23.37% |
10.91% |
65.64% |
6,946 |
| 2025/02/14 |
23.09% |
11.18% |
65.64% |
6,862 |
| 2025/02/21 |
22.84% |
11.44% |
65.64% |
6,822 |
| 2025/02/27 |
22.85% |
11.43% |
65.64% |
6,818 |
| 2025/03/07 |
22.41% |
11.86% |
65.64% |
6,715 |
| 2025/03/14 |
22.89% |
11.4% |
65.64% |
6,800 |
| 2025/03/21 |
22.76% |
11.52% |
65.64% |
6,772 |
| 2025/03/28 |
22.72% |
11.56% |
65.64% |
6,757 |
| 2025/04/02 |
22.59% |
11.7% |
65.64% |
6,704 |
| 2025/04/11 |
22.75% |
10.37% |
66.8% |
6,648 |
| 2025/04/18 |
22.77% |
10.37% |
66.8% |
6,608 |
| 2025/04/25 |
22.73% |
10.42% |
66.8% |
6,588 |
| 2025/05/02 |
22.59% |
10.55% |
66.8% |
6,563 |
| 2025/05/09 |
22.72% |
10.41% |
66.8% |
6,583 |
| 2025/05/16 |
22.54% |
10.59% |
66.8% |
6,563 |
| 2025/05/23 |
22.39% |
10.72% |
66.8% |
6,561 |
| 2025/05/29 |
22.2% |
10.92% |
66.8% |
6,525 |
| 2025/06/06 |
22.23% |
10.86% |
66.8% |
6,504 |
| 2025/06/13 |
22.28% |
10.86% |
66.8% |
6,492 |
| 2025/06/20 |
22.64% |
10.47% |
66.8% |
6,503 |
| 2025/06/27 |
22.74% |
10.37% |
66.81% |
6,512 |
| 2025/07/04 |
22.57% |
10.54% |
66.81% |
6,506 |
| 2025/07/11 |
22.72% |
10.37% |
66.84% |
6,504 |
| 2025/07/18 |
22.72% |
10.35% |
66.85% |
6,496 |
| 2025/07/25 |
22.79% |
10.15% |
66.99% |
6,504 |
| 2025/08/01 |
22.89% |
9.96% |
67.09% |
6,493 |
| 2025/08/08 |
22.94% |
9.87% |
67.12% |
6,487 |
| 2025/08/15 |
22.77% |
9.96% |
67.21% |
6,477 |
| 2025/08/22 |
22.87% |
9.81% |
67.26% |
6,449 |
| 2025/08/29 |
23.12% |
9.51% |
67.3% |
6,441 |
| 2025/09/05 |
23.09% |
9.56% |
67.3% |
6,432 |
| 2025/09/12 |
23.25% |
9.36% |
67.3% |
6,382 |
| 2025/09/19 |
23.06% |
9.57% |
67.3% |
6,354 |
| 2025/09/26 |
22.93% |
9.71% |
67.3% |
6,371 |
| 2025/10/03 |
22.77% |
9.86% |
67.3% |
6,350 |
| 2025/10/09 |
22.77% |
9.87% |
67.3% |
6,335 |
| 2025/10/17 |
22.99% |
9.64% |
67.3% |
6,305 |
| 2025/10/23 |
22.9% |
9.72% |
67.3% |
6,329 |
| 2025/10/31 |
22.8% |
9.82% |
67.3% |
6,309 |
| 2025/11/07 |
22.65% |
9.96% |
67.32% |
6,350 |
| 2025/11/14 |
22.72% |
9.82% |
67.39% |
6,312 |
評論討論區
發表評論
ANONYMOUS在2019/07/19 03:22
#2739
高雄概念股 哈哈