寒舍(2739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 36.85 | 36.9 | 36.8 | 36.85 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 42.45 | 42.45 | 41.85 | 42.2 | 104 | 
| 2025/05/14 | 42.15 | 42.5 | 41.7 | 42 | 238 | 
| 2025/05/15 | 42.25 | 42.75 | 42 | 42 | 97 | 
| 2025/05/16 | 42.45 | 44.6 | 42.45 | 43.35 | 385 | 
| 2025/05/19 | 43.5 | 43.5 | 42.55 | 42.55 | 121 | 
| 2025/05/20 | 42.95 | 43 | 42.5 | 42.55 | 103 | 
| 2025/05/21 | 42.55 | 43 | 42.35 | 42.75 | 68 | 
| 2025/05/22 | 42.25 | 44.3 | 42.2 | 42.9 | 151 | 
| 2025/05/23 | 42.95 | 43.6 | 42.95 | 43.3 | 242 | 
| 2025/05/26 | 43.3 | 43.7 | 43.2 | 43.4 | 98 | 
| 2025/05/27 | 43.25 | 44 | 43.2 | 43.35 | 83 | 
| 2025/05/28 | 43.45 | 43.5 | 42.75 | 42.8 | 87 | 
| 2025/05/29 | 42.85 | 43.35 | 42.7 | 42.7 | 52 | 
| 2025/06/02 | 42.8 | 42.8 | 41.6 | 41.85 | 75 | 
| 2025/06/03 | 41.75 | 42.1 | 41.15 | 41.2 | 41 | 
| 2025/06/04 | 41.5 | 42.1 | 41.5 | 41.6 | 40 | 
| 2025/06/05 | 41.55 | 42.1 | 41.3 | 41.35 | 46 | 
| 2025/06/06 | 41.35 | 41.95 | 41.25 | 41.35 | 27 | 
| 2025/06/09 | 41.2 | 41.5 | 41 | 41.15 | 49 | 
| 2025/06/10 | 41.3 | 41.65 | 41.3 | 41.4 | 33 | 
| 2025/06/11 | 41.5 | 41.8 | 41.05 | 41.5 | 46 | 
| 2025/06/12 | 41.6 | 41.9 | 41.45 | 41.65 | 89 | 
| 2025/06/13 | 41.25 | 42 | 41.1 | 41.45 | 52 | 
| 2025/06/16 | 41.4 | 41.45 | 41.05 | 41.2 | 35 | 
| 2025/06/17 | 41.05 | 41.35 | 40.7 | 40.75 | 70 | 
| 2025/06/18 | 41.2 | 42 | 40.85 | 40.85 | 59 | 
| 2025/06/19 | 40.85 | 41.4 | 39.65 | 39.65 | 93 | 
| 2025/06/20 | 39.5 | 40.8 | 38.95 | 39.8 | 119 | 
| 2025/06/23 | 39.8 | 39.8 | 39 | 39.45 | 47 | 
| 2025/06/24 | 39.45 | 40.7 | 39.45 | 40.7 | 46 | 
| 2025/06/25 | 40.8 | 40.8 | 40.2 | 40.6 | 144 | 
| 2025/06/26 | 40.65 | 41.1 | 40.65 | 40.75 | 45 | 
| 2025/06/27 | 40.9 | 42.05 | 40.9 | 41.6 | 157 | 
| 2025/06/30 | 41.6 | 41.65 | 41.1 | 41.3 | 60 | 
| 2025/07/01 | 41.2 | 41.9 | 41.2 | 41.9 | 106 | 
| 2025/07/02 | 42 | 42.2 | 41.55 | 42 | 78 | 
| 2025/07/03 | 41.6 | 42.35 | 41.6 | 42.2 | 53 | 
| 2025/07/04 | 42.1 | 42.1 | 41.2 | 41.9 | 60 | 
| 2025/07/07 | 41.9 | 42 | 41 | 41.55 | 75 | 
| 2025/07/08 | 41.5 | 41.5 | 40 | 40 | 147 | 
| 2025/07/09 | 39.3 | 40.25 | 39 | 40.05 | 81 | 
| 2025/07/10 | 40.05 | 40.05 | 39.8 | 39.9 | 75 | 
| 2025/07/11 | 39.9 | 40.3 | 39.7 | 40.25 | 36 | 
| 2025/07/14 | 40.3 | 40.9 | 40.1 | 40.5 | 48 | 
| 2025/07/15 | 40.55 | 40.55 | 39.8 | 39.8 | 71 | 
| 2025/07/16 | 39.8 | 40.3 | 39.65 | 39.85 | 52 | 
| 2025/07/17 | 39.8 | 40.1 | 39.65 | 39.85 | 49 | 
| 2025/07/18 | 39.85 | 40 | 39.5 | 39.5 | 78 | 
| 2025/07/21 | 39.1 | 39.5 | 39 | 39.2 | 45 | 
| 2025/07/22 | 39.5 | 39.5 | 38.3 | 39 | 134 | 
| 2025/07/23 | 38.8 | 39.15 | 38.8 | 38.9 | 110 | 
| 2025/07/24 | 39 | 39 | 38.65 | 38.7 | 81 | 
| 2025/07/25 | 38.65 | 38.7 | 38.4 | 38.6 | 69 | 
| 2025/07/28 | 38.6 | 38.8 | 38.1 | 38.25 | 135 | 
| 2025/07/29 | 38.35 | 38.5 | 38.1 | 38.3 | 77 | 
| 2025/07/30 | 38.15 | 38.5 | 38.05 | 38.3 | 33 | 
| 2025/07/31 | 38.35 | 38.35 | 38.15 | 38.2 | 36 | 
| 2025/08/01 | 37.9 | 38.45 | 37.9 | 38.15 | 79 | 
| 2025/08/04 | 38.25 | 38.6 | 38 | 38.4 | 69 | 
| 2025/08/05 | 38.5 | 38.95 | 38.4 | 38.8 | 58 | 
| 2025/08/06 | 38.95 | 39 | 38.15 | 38.2 | 80 | 
| 2025/08/07 | 38.2 | 38.4 | 38.1 | 38.15 | 70 | 
| 2025/08/08 | 38.1 | 38.1 | 37.6 | 37.8 | 167 | 
| 2025/08/11 | 37.8 | 37.85 | 37.25 | 37.25 | 123 | 
| 2025/08/12 | 37.35 | 37.6 | 37.2 | 37.6 | 64 | 
| 2025/08/13 | 37.6 | 37.8 | 37.25 | 37.55 | 58 | 
| 2025/08/14 | 38.15 | 38.15 | 37.5 | 37.85 | 72 | 
| 2025/08/15 | 37.7 | 37.7 | 37 | 37.45 | 99 | 
| 2025/08/18 | 37.45 | 37.45 | 37.1 | 37.15 | 93 | 
| 2025/08/19 | 37.15 | 37.8 | 37.15 | 37.3 | 52 | 
| 2025/08/20 | 37.4 | 37.4 | 36.8 | 37.1 | 141 | 
| 2025/08/21 | 37 | 37.25 | 37 | 37.2 | 53 | 
| 2025/08/22 | 37.2 | 37.2 | 37 | 37.05 | 53 | 
| 2025/08/25 | 37.2 | 37.2 | 36.85 | 36.85 | 107 | 
| 2025/08/26 | 36.85 | 36.85 | 36.2 | 36.25 | 101 | 
| 2025/08/27 | 36.2 | 36.5 | 36.1 | 36.3 | 84 | 
| 2025/08/28 | 36.35 | 37.45 | 36.35 | 37.2 | 122 | 
| 2025/08/29 | 37.2 | 37.25 | 36.65 | 36.9 | 95 | 
| 2025/09/01 | 37.6 | 37.6 | 36.95 | 37.1 | 114 | 
| 2025/09/02 | 37.75 | 37.75 | 37.05 | 37.1 | 59 | 
| 2025/09/03 | 37 | 37.3 | 36.9 | 37.15 | 91 | 
| 2025/09/04 | 37.35 | 39.35 | 37.35 | 38.95 | 288 | 
| 2025/09/05 | 38.95 | 39.1 | 38.05 | 38.15 | 484 | 
| 2025/09/08 | 38.25 | 38.45 | 38 | 38.05 | 139 | 
| 2025/09/09 | 38.1 | 38.1 | 37.45 | 37.5 | 197 | 
| 2025/09/10 | 37.6 | 37.85 | 37.3 | 37.5 | 102 | 
| 2025/09/11 | 37.3 | 37.3 | 36.7 | 36.75 | 142 | 
| 2025/09/12 | 37.1 | 37.85 | 37.1 | 37.75 | 108 | 
| 2025/09/15 | 38.25 | 38.25 | 37.4 | 37.55 | 53 | 
| 2025/09/16 | 38.1 | 38.35 | 37.65 | 37.95 | 67 | 
| 2025/09/17 | 37.8 | 38.2 | 37.35 | 37.65 | 78 | 
| 2025/09/18 | 37.7 | 38.25 | 37.7 | 38.2 | 67 | 
| 2025/09/19 | 38.3 | 38.45 | 38 | 38 | 97 | 
| 2025/09/22 | 38.1 | 38.15 | 37.8 | 37.8 | 96 | 
| 2025/09/23 | 37.9 | 38.1 | 37.6 | 37.9 | 95 | 
| 2025/09/24 | 37.9 | 37.9 | 37.6 | 37.75 | 124 | 
| 2025/09/25 | 38.2 | 38.25 | 37.8 | 37.85 | 48 | 
| 2025/09/26 | 37.85 | 37.95 | 37.65 | 37.7 | 99 | 
| 2025/09/30 | 37.65 | 38.65 | 37.65 | 38.65 | 93 | 
| 2025/10/01 | 38.2 | 38.55 | 38.05 | 38.1 | 73 | 
| 2025/10/02 | 38.1 | 38.3 | 37.7 | 37.75 | 104 | 
| 2025/10/03 | 37.7 | 38.1 | 37.65 | 37.75 | 85 | 
| 2025/10/07 | 37.75 | 38.05 | 37.7 | 37.8 | 98 | 
| 2025/10/08 | 37.8 | 38.1 | 37.75 | 38.1 | 54 | 
| 2025/10/09 | 38.1 | 38.15 | 37.9 | 38.05 | 76 | 
| 2025/10/13 | 38.05 | 38.05 | 37.4 | 37.5 | 68 | 
| 2025/10/14 | 37.55 | 37.75 | 37.25 | 37.35 | 76 | 
| 2025/10/15 | 37.4 | 38 | 37.2 | 37.2 | 75 | 
| 2025/10/16 | 37.4 | 37.55 | 37.05 | 37.05 | 68 | 
| 2025/10/17 | 37.25 | 38.75 | 37.25 | 38.5 | 304 | 
| 2025/10/20 | 39.2 | 40.25 | 37.95 | 38 | 555 | 
| 2025/10/21 | 38.05 | 38.5 | 37.7 | 37.8 | 74 | 
| 2025/10/22 | 38.05 | 38.2 | 37.85 | 38 | 69 | 
| 2025/10/23 | 37.85 | 38.1 | 37.6 | 37.6 | 89 | 
| 2025/10/27 | 37.75 | 37.85 | 37.3 | 37.65 | 106 | 
| 2025/10/28 | 37.75 | 37.75 | 37.05 | 37.25 | 79 | 
| 2025/10/29 | 37.2 | 37.85 | 36.9 | 36.95 | 108 | 
| 2025/10/30 | 36.95 | 37 | 36.7 | 36.85 | 82 | 
| 2025/10/31 | 36.85 | 37.5 | 36.8 | 36.9 | 56 | 
| 2025/11/03 | 36.85 | 36.9 | 36.8 | 36.85 | 44 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寒舍 (2739) 股票走勢分析與操作建議 基於圖表所示之…
寒舍 (2739) 股票走勢分析與操作建議
基於圖表所示之 2739 (寒舍) 股票近 90 日的交易數據,預計未來數天至數週股價趨勢將呈現盤整格局,並有機會緩慢上漲。主要判斷理由如下:
- 短期均線向上穿越長期均線:觀察圖表可見,短期均線 MA5(綠色線)在近期(約 2025 年 10 月下旬)已多次嘗試穿越或觸及長期均線 MA20(黃色線),並在 2025 年 10 月 31 日收盤價突破 MA20,顯示買盤力道有所增強,技術上形成多頭跡象。
 - 股價觸底反彈跡象:在 2025 年 10 月下旬之前,股價呈現明顯的下降趨勢。然而,在 2025 年 10 月 21 日出現一根帶有長下影線的紅色K線,顯示下方支撐力道增強,隨後股價逐步回升,並在 10 月 31 日以一根實體較大的紅色K線收盤,企圖突破整理區間。
 - 成交量配合:在 10 月 31 日的長紅K線上,成交量柱狀圖顯示有較明顯的放量,這通常意味著市場對此價位的接受度提高,並且有資金介入的跡象,增強了上漲動能的可信度。
 - MA5 與 MA20 角度:MA5 線的斜率趨於平緩並開始向上彎曲,而 MA20 線也逐漸走平,這表明整體下降趨勢正在減緩,並可能進入一個新的反彈或盤整階段。
 未來目標價格區間預測
考量到均線的糾纏和可能的反彈動能,預計未來 2739 (寒舍) 股票的目標價格區間可能落在 38.5 元至 41.5 元之間。此區間的判斷基於:
- 短期壓力區:股價在 40 元至 41.5 元之間曾多次遇到壓力,尤其是在 2025 年 9 月下旬至 10 月中旬。如果能有效突破此區間,則有望進一步上攻。
 - 均線位置:MA20 在 10 月 31 日的收盤價約在 38.5 元附近,這將成為重要的支撐。若股價能企穩在 MA20 之上,則有機會向 MA5 的位置(約 39.5 元)靠近,並挑戰前方的壓力區。
 - 觀察量能變化:若後續交易量能持續配合,且股價能維持在 MA20 之上,則此區間的上緣 41.5 元有可能被突破。反之,若量能萎縮或股價再度跌破 MA20,則可能回到整理區間下方。
 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是針對 2739 (寒舍),現階段的建議是:可以考慮分批佈局,但需嚴設停損。
- 買入時機:建議等待股價回測至 38.5 元至 39 元的區間時,進行分批買入。此區間為近期 MA20 的位置,也是股價反彈的起漲點,具備較好的支撐。
 - 停損設置:務必設定嚴格的停損點。若股價跌破 38 元,則應立即出場,避免更大的損失。此處是前期的低點,若被跌破,則先前觀察到的反彈訊號將失效。
 - 資金控管:由於股價仍在較低的區間,且趨勢由空轉多尚不確立,建議投入能承受潛在風險的資金比例。
 - 觀察指標:除了關注價格走勢,也要密切觀察成交量的變化。若出現連續放量上攻,則有利於多頭趨勢的延續。若股價上漲但量能萎縮,則需謹慎。
 - 風險提示:股市交易存在風險,上述分析僅為基於技術圖表的判斷,並非投資建議。實際操作請自行判斷並承擔風險。
 
指標 當前狀態/預測 關鍵價位 操作建議 趨勢預測 盤整偏多,有望緩慢上漲 - - 目標價格區間 38.5 元 - 41.5 元 - - 進場點 (參考) 回測 38.5 元 - 39 元 38.5 元 (MA20) 分批佈局 停損點 (嚴設) 跌破 38 元 38.0 元 立即出場 觀察重點 成交量、MA5 與 MA20 走向 - - 總結與重申
綜合以上分析,2739 (寒舍) 股票在經歷了近期的下跌後,已顯露出觸底反彈的跡象。短期內,預計將以盤整格局為主,並有向上挑戰的動能,未來數天至數週股價趨勢預測為緩慢上漲。預計的目標價格區間為 38.5 元至 41.5 元。
對於散戶投資人,在「XX 股票可以買嗎」的疑問下,建議在股價回測至 38.5 元至 39 元區間時,考慮分批佈局,但最重要的是要嚴格設置停損點在 38 元之下,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 21.98% | 11.81% | 66.14% | 6,925 | 
| 2024/09/27 | 21.91% | 11.88% | 66.14% | 6,857 | 
| 2024/10/04 | 21.63% | 12.16% | 66.14% | 6,863 | 
| 2024/10/11 | 21.85% | 11.84% | 66.23% | 6,881 | 
| 2024/10/18 | 21.67% | 12.02% | 66.23% | 6,811 | 
| 2024/10/25 | 21.13% | 12.62% | 66.16% | 6,610 | 
| 2024/11/01 | 21.08% | 12.72% | 66.14% | 6,545 | 
| 2024/11/08 | 22.58% | 11.19% | 66.14% | 6,873 | 
| 2024/11/15 | 22.82% | 10.98% | 66.14% | 6,904 | 
| 2024/11/22 | 22.61% | 11.18% | 66.14% | 6,864 | 
| 2024/11/29 | 22.91% | 10.87% | 66.14% | 6,851 | 
| 2024/12/06 | 23.06% | 10.74% | 66.14% | 6,853 | 
| 2024/12/13 | 22.67% | 11.14% | 66.14% | 6,802 | 
| 2024/12/20 | 23.22% | 10.58% | 66.14% | 7,184 | 
| 2024/12/27 | 23.22% | 11.08% | 65.64% | 7,057 | 
| 2025/01/03 | 23.42% | 10.87% | 65.64% | 7,142 | 
| 2025/01/10 | 23.75% | 10.54% | 65.64% | 7,115 | 
| 2025/01/17 | 23.72% | 10.57% | 65.64% | 7,066 | 
| 2025/01/22 | 23.27% | 11.02% | 65.64% | 6,997 | 
| 2025/02/07 | 23.37% | 10.91% | 65.64% | 6,946 | 
| 2025/02/14 | 23.09% | 11.18% | 65.64% | 6,862 | 
| 2025/02/21 | 22.84% | 11.44% | 65.64% | 6,822 | 
| 2025/02/27 | 22.85% | 11.43% | 65.64% | 6,818 | 
| 2025/03/07 | 22.41% | 11.86% | 65.64% | 6,715 | 
| 2025/03/14 | 22.89% | 11.4% | 65.64% | 6,800 | 
| 2025/03/21 | 22.76% | 11.52% | 65.64% | 6,772 | 
| 2025/03/28 | 22.72% | 11.56% | 65.64% | 6,757 | 
| 2025/04/02 | 22.59% | 11.7% | 65.64% | 6,704 | 
| 2025/04/11 | 22.75% | 10.37% | 66.8% | 6,648 | 
| 2025/04/18 | 22.77% | 10.37% | 66.8% | 6,608 | 
| 2025/04/25 | 22.73% | 10.42% | 66.8% | 6,588 | 
| 2025/05/02 | 22.59% | 10.55% | 66.8% | 6,563 | 
| 2025/05/09 | 22.72% | 10.41% | 66.8% | 6,583 | 
| 2025/05/16 | 22.54% | 10.59% | 66.8% | 6,563 | 
| 2025/05/23 | 22.39% | 10.72% | 66.8% | 6,561 | 
| 2025/05/29 | 22.2% | 10.92% | 66.8% | 6,525 | 
| 2025/06/06 | 22.23% | 10.86% | 66.8% | 6,504 | 
| 2025/06/13 | 22.28% | 10.86% | 66.8% | 6,492 | 
| 2025/06/20 | 22.64% | 10.47% | 66.8% | 6,503 | 
| 2025/06/27 | 22.74% | 10.37% | 66.81% | 6,512 | 
| 2025/07/04 | 22.57% | 10.54% | 66.81% | 6,506 | 
| 2025/07/11 | 22.72% | 10.37% | 66.84% | 6,504 | 
| 2025/07/18 | 22.72% | 10.35% | 66.85% | 6,496 | 
| 2025/07/25 | 22.79% | 10.15% | 66.99% | 6,504 | 
| 2025/08/01 | 22.89% | 9.96% | 67.09% | 6,493 | 
| 2025/08/08 | 22.94% | 9.87% | 67.12% | 6,487 | 
| 2025/08/15 | 22.77% | 9.96% | 67.21% | 6,477 | 
| 2025/08/22 | 22.87% | 9.81% | 67.26% | 6,449 | 
| 2025/08/29 | 23.12% | 9.51% | 67.3% | 6,441 | 
| 2025/09/05 | 23.09% | 9.56% | 67.3% | 6,432 | 
| 2025/09/12 | 23.25% | 9.36% | 67.3% | 6,382 | 
| 2025/09/19 | 23.06% | 9.57% | 67.3% | 6,354 | 
| 2025/09/26 | 22.93% | 9.71% | 67.3% | 6,371 | 
| 2025/10/03 | 22.77% | 9.86% | 67.3% | 6,350 | 
| 2025/10/09 | 22.77% | 9.87% | 67.3% | 6,335 | 
| 2025/10/17 | 22.99% | 9.64% | 67.3% | 6,305 | 
| 2025/10/23 | 22.9% | 9.72% | 67.3% | 6,329 | 
| 2025/10/31 | 22.8% | 9.82% | 67.3% | 6,309 | 
ANONYMOUS在2019/07/19 03:22
#2739
高雄概念股 哈哈