力麗店(5364)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15 |
15.05 |
14.8 |
15.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
20.15 |
20.15 |
20.15 |
20.15 |
6 |
| 2025/06/17 |
20.15 |
20.75 |
20.15 |
20.7 |
16 |
| 2025/06/18 |
20.75 |
20.95 |
20.55 |
20.6 |
13 |
| 2025/06/19 |
20.3 |
20.5 |
20.15 |
20.4 |
28 |
| 2025/06/20 |
21 |
21 |
20.5 |
20.5 |
10 |
| 2025/06/23 |
20.3 |
20.4 |
20.15 |
20.35 |
16 |
| 2025/06/24 |
20.15 |
20.6 |
20.15 |
20.6 |
2 |
| 2025/06/25 |
20.25 |
20.25 |
20 |
20.1 |
44 |
| 2025/06/26 |
20.1 |
20.2 |
19.5 |
20.15 |
26 |
| 2025/06/27 |
20.15 |
20.25 |
20.1 |
20.1 |
18 |
| 2025/06/30 |
20.15 |
20.25 |
20.1 |
20.15 |
12 |
| 2025/07/01 |
20 |
20.25 |
20 |
20.15 |
13 |
| 2025/07/02 |
20.2 |
20.2 |
20.15 |
20.2 |
5 |
| 2025/07/03 |
20.2 |
20.3 |
20.2 |
20.3 |
10 |
| 2025/07/04 |
20.2 |
20.2 |
19.8 |
19.8 |
14 |
| 2025/07/07 |
19.85 |
19.85 |
19.6 |
19.8 |
18 |
| 2025/07/08 |
19.8 |
20.2 |
19.8 |
20.2 |
2 |
| 2025/07/10 |
19.9 |
19.9 |
19.75 |
19.85 |
14 |
| 2025/07/11 |
19.85 |
20 |
19.85 |
19.85 |
14 |
| 2025/07/14 |
19.8 |
19.85 |
19.35 |
19.85 |
6 |
| 2025/07/15 |
19.8 |
19.8 |
19.6 |
19.65 |
11 |
| 2025/07/16 |
19.7 |
20 |
19.7 |
19.75 |
22 |
| 2025/07/17 |
19.75 |
20 |
19.75 |
19.8 |
13 |
| 2025/07/18 |
19.75 |
19.75 |
19.3 |
19.45 |
16 |
| 2025/07/21 |
20.1 |
20.15 |
20 |
20.05 |
22 |
| 2025/07/22 |
19.8 |
19.8 |
19.55 |
19.6 |
12 |
| 2025/07/23 |
20.25 |
20.25 |
19.6 |
20.05 |
17 |
| 2025/07/24 |
19.55 |
20 |
19.45 |
19.5 |
19 |
| 2025/07/25 |
20.4 |
20.4 |
19.6 |
20.25 |
8 |
| 2025/07/28 |
19.65 |
19.8 |
19.3 |
19.8 |
21 |
| 2025/07/29 |
19.85 |
19.85 |
19.4 |
19.4 |
12 |
| 2025/07/30 |
19.5 |
19.75 |
19.5 |
19.55 |
9 |
| 2025/07/31 |
20 |
20 |
19.55 |
19.6 |
7 |
| 2025/08/01 |
19.5 |
19.5 |
19.45 |
19.5 |
12 |
| 2025/08/04 |
19.4 |
19.5 |
19.3 |
19.45 |
25 |
| 2025/08/05 |
20.05 |
20.05 |
19.3 |
19.5 |
26 |
| 2025/08/06 |
19.5 |
19.5 |
18.85 |
19.4 |
106 |
| 2025/08/07 |
19.15 |
19.2 |
18.9 |
18.9 |
19 |
| 2025/08/08 |
19.15 |
19.15 |
18.8 |
18.95 |
21 |
| 2025/08/11 |
18.45 |
18.85 |
18.4 |
18.8 |
35 |
| 2025/08/12 |
18.6 |
18.6 |
18.6 |
18.6 |
6 |
| 2025/08/13 |
18.8 |
18.95 |
18.6 |
18.65 |
20 |
| 2025/08/14 |
18.6 |
18.6 |
18.05 |
18.4 |
56 |
| 2025/08/15 |
18.2 |
18.55 |
18.2 |
18.5 |
21 |
| 2025/08/18 |
18.5 |
18.7 |
18.1 |
18.1 |
37 |
| 2025/08/19 |
18.1 |
18.1 |
17.8 |
17.85 |
40 |
| 2025/08/20 |
17.9 |
17.9 |
17.7 |
17.85 |
26 |
| 2025/08/21 |
17.75 |
18 |
17.75 |
17.85 |
23 |
| 2025/08/22 |
17.85 |
17.85 |
17.45 |
17.5 |
55 |
| 2025/08/25 |
17.6 |
17.6 |
17 |
17.35 |
50 |
| 2025/08/26 |
17.05 |
19.05 |
16.85 |
19.05 |
207 |
| 2025/08/27 |
18.95 |
19.75 |
18.05 |
19.75 |
344 |
| 2025/08/28 |
19.7 |
20.4 |
19.1 |
19.95 |
132 |
| 2025/08/29 |
19.95 |
20 |
19.4 |
20 |
155 |
| 2025/09/01 |
19.55 |
19.55 |
18.95 |
19.45 |
259 |
| 2025/09/02 |
19.05 |
20 |
17.55 |
19.3 |
415 |
| 2025/09/03 |
18.7 |
20.65 |
17.65 |
19.95 |
547 |
| 2025/09/04 |
19.25 |
19.95 |
18.35 |
19.3 |
475 |
| 2025/09/05 |
19.05 |
19.5 |
18.15 |
19.35 |
422 |
| 2025/09/08 |
18.8 |
19.45 |
18.5 |
18.65 |
344 |
| 2025/09/09 |
18.4 |
18.65 |
18 |
18.25 |
306 |
| 2025/09/10 |
18.1 |
18.25 |
17.75 |
17.8 |
113 |
| 2025/09/11 |
17.75 |
18 |
17.65 |
17.65 |
91 |
| 2025/09/12 |
17.5 |
17.65 |
17.3 |
17.35 |
109 |
| 2025/09/15 |
17.25 |
17.25 |
16.9 |
16.9 |
150 |
| 2025/09/16 |
16.85 |
17 |
16.8 |
16.85 |
57 |
| 2025/09/17 |
16.85 |
17.55 |
16.75 |
17.5 |
67 |
| 2025/09/18 |
17.45 |
18.3 |
17.2 |
17.9 |
114 |
| 2025/09/19 |
17.65 |
18 |
17.5 |
17.9 |
67 |
| 2025/09/22 |
17.6 |
17.75 |
17.55 |
17.55 |
37 |
| 2025/09/23 |
17.7 |
17.7 |
17.05 |
17.15 |
74 |
| 2025/09/24 |
17.2 |
17.2 |
17.05 |
17.05 |
24 |
| 2025/09/25 |
17 |
17.2 |
17 |
17.05 |
27 |
| 2025/09/26 |
16.95 |
17 |
16.9 |
16.9 |
41 |
| 2025/09/30 |
16.9 |
17.15 |
16.8 |
17.1 |
46 |
| 2025/10/01 |
17.15 |
17.15 |
16.85 |
17.05 |
29 |
| 2025/10/02 |
17.1 |
17.2 |
16.7 |
17 |
54 |
| 2025/10/03 |
16.85 |
17 |
16.7 |
16.75 |
60 |
| 2025/10/07 |
16.75 |
16.95 |
16.7 |
16.85 |
50 |
| 2025/10/08 |
17 |
17 |
16.7 |
16.8 |
46 |
| 2025/10/09 |
16.7 |
16.8 |
16.6 |
16.7 |
39 |
| 2025/10/13 |
16.25 |
16.3 |
15.6 |
16.05 |
92 |
| 2025/10/14 |
16.1 |
16.25 |
16.05 |
16.1 |
47 |
| 2025/10/15 |
16.4 |
16.4 |
16.15 |
16.25 |
19 |
| 2025/10/16 |
16.6 |
16.6 |
16.25 |
16.3 |
23 |
| 2025/10/17 |
16.6 |
16.65 |
16.4 |
16.55 |
21 |
| 2025/10/20 |
16.7 |
16.7 |
16.45 |
16.65 |
21 |
| 2025/10/21 |
16.65 |
16.65 |
16.4 |
16.65 |
31 |
| 2025/10/22 |
16.65 |
16.65 |
16.3 |
16.3 |
29 |
| 2025/10/23 |
16.35 |
16.35 |
16.25 |
16.25 |
19 |
| 2025/10/27 |
16.25 |
16.7 |
16.25 |
16.45 |
5 |
| 2025/10/28 |
16.2 |
16.4 |
15.9 |
16.4 |
65 |
| 2025/10/29 |
16.35 |
16.35 |
15.9 |
16 |
29 |
| 2025/10/30 |
15.8 |
16.25 |
15.8 |
16 |
28 |
| 2025/10/31 |
16 |
16 |
15.65 |
15.65 |
40 |
| 2025/11/03 |
15.7 |
16 |
15.7 |
16 |
14 |
| 2025/11/04 |
15.95 |
15.95 |
15.7 |
15.7 |
28 |
| 2025/11/05 |
15.95 |
15.95 |
15.6 |
15.65 |
49 |
| 2025/11/06 |
15.85 |
15.95 |
15.7 |
15.8 |
42 |
| 2025/11/07 |
15.65 |
15.8 |
15.35 |
15.7 |
36 |
| 2025/11/10 |
15.6 |
15.7 |
15.5 |
15.65 |
15 |
| 2025/11/11 |
15.7 |
16.7 |
14.85 |
16.6 |
180 |
| 2025/11/12 |
16.15 |
16.4 |
16 |
16.15 |
66 |
| 2025/11/13 |
16.4 |
16.4 |
16.05 |
16.15 |
32 |
| 2025/11/14 |
16.25 |
16.25 |
15.95 |
15.95 |
24 |
| 2025/11/17 |
15.8 |
15.8 |
15.55 |
15.6 |
12 |
| 2025/11/18 |
15.45 |
15.65 |
15 |
15.2 |
62 |
| 2025/11/19 |
15.7 |
16.6 |
14.95 |
16.6 |
49 |
| 2025/11/20 |
16.1 |
16.1 |
15.75 |
15.85 |
34 |
| 2025/11/21 |
15.2 |
15.85 |
15.1 |
15.85 |
28 |
| 2025/11/24 |
15.35 |
15.35 |
15.15 |
15.25 |
42 |
| 2025/11/25 |
15.25 |
15.25 |
15 |
15.05 |
50 |
| 2025/11/26 |
15.05 |
15.15 |
14.6 |
14.6 |
119 |
| 2025/11/27 |
14.75 |
15.2 |
14.7 |
14.75 |
42 |
| 2025/11/28 |
14.75 |
15 |
14.65 |
14.7 |
51 |
| 2025/12/01 |
14.85 |
15.3 |
14.85 |
14.95 |
123 |
| 2025/12/02 |
14.9 |
15.2 |
14.9 |
15 |
46 |
| 2025/12/03 |
15 |
15.05 |
14.8 |
14.9 |
35 |
| 2025/12/04 |
14.85 |
15.2 |
14.75 |
15.05 |
72 |
| 2025/12/05 |
15 |
15.05 |
14.8 |
15.05 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力麗店 (5364) 股價趨勢分析與操作建議
趨勢判斷與理…
力麗店 (5364) 股價趨勢分析與操作建議
趨勢判斷與理由
基於力麗店 (5364) 在 2025 年 12 月 4 日為止的 90 天 K 線圖,目前該股票呈現明顯的下跌趨勢。多條關鍵技術指標均指向此方向:
- 股價走勢:從圖表可見,自 2025 年 8 月中旬以來,股價便持續走低,鮮少出現持續性的反彈。近期(11 月下旬至 12 月初)股價雖然偶有紅 K 棒出現,但整體格局仍偏弱,並創下近期新低點。
- 移動平均線 (MA5 與 MA20):短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 的下方,且兩條線均呈現向下彎曲的趨勢。這表明市場的短期賣壓強於買盤,且中長期趨勢亦不樂觀。
- 成交量:成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現明顯的放大,這在某些情況下可能意味著市場對此價位的承接意願不高,或是賣方掛單仍積極。偶爾出現較大的成交量,也未能有效扭轉股價跌勢。
- 近期 K 線結構:最近幾個交易日的 K 線圖顯示,股價在低位盤整,但上檔壓力明顯,未能有效突破 MA5 或 MA20。
綜合以上觀察,目前力麗店的股價趨勢偏弱,預計在未來數天或數週內,股價可能將維持在低檔盤整或持續小幅下跌。除非有重大利多消息出現,否則出現強勁反彈的機率不高。
未來目標價格區間
基於目前的技術面訊號和歷史價格區間,預期未來數週力麗店的股價可能在新台幣 14.5 元至 15.5 元之間波動。
- 下檔支撐:從圖表中可見,14.5 元附近為近期的低點支撐,若股價跌破此價位,則可能進一步探測更低的價格。
- 上檔壓力:15.5 元至 16 元之間是近期股價反彈的壓力區域,也是 MA5 和 MA20 運行的大約範圍,將會是股價回升的阻力。
操作建議
針對散戶投資人,面對力麗店目前的股價走勢,謹慎操作是關鍵。
「XX股票可以買嗎」的回應:
目前,力麗店 (5364) 的技術面顯示為空頭趨勢,且缺乏明顯的止跌跡象。對於尋求短期獲利的投資人來說,目前並非良好的買入時機。
建議散戶投資人暫時觀望,或考慮採取以下策略:
- 避免追高:鑑於股價處於下跌趨勢,切勿在股價小幅反彈時貿然追買,以免被套牢。
- 等待明確訊號:若考慮介入,應等待股價出現明顯的止跌訊號,例如:
- 股價成功站穩並持續在 MA5 和 MA20 之上,且兩條均線開始轉為向上。
- 出現價量齊揚、帶有長下影線的底部 K 線組合。
- 成交量配合股價上漲,顯示有新的買盤進場。
- 設定停損:即使未來出現反彈,也要設定好明確的停損點,一旦股價跌破預設的支撐位,應果斷出場,避免擴大損失。
- 關注基本面:技術分析僅是參考,建議同時關注力麗店的產業前景、公司營運狀況、獲利能力等基本面訊息,以做出更全面的投資決策。
總之,在缺乏明確反轉跡象之前,建議散戶投資人以保守觀望為上策。
總結
綜合上述分析,力麗店 (5364) 目前處於明顯的下跌趨勢,預計未來數天或數週股價將維持低檔盤整或小幅下跌,目標價格區間約在新台幣 14.5 元至 15.5 元。對於散戶投資人而言,目前並非進場時機,建議以暫時觀望、等待止跌訊號出現為主要操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.6% |
24.02% |
62.3% |
7,902 |
| 2024/10/11 |
13.76% |
23.86% |
62.3% |
7,875 |
| 2024/10/18 |
14.02% |
23.6% |
62.3% |
7,878 |
| 2024/10/25 |
13.87% |
23.75% |
62.3% |
7,839 |
| 2024/11/01 |
13.96% |
23.68% |
62.3% |
7,825 |
| 2024/11/08 |
14.26% |
23.38% |
62.3% |
7,815 |
| 2024/11/15 |
14.04% |
23.59% |
62.3% |
7,800 |
| 2024/11/22 |
13.99% |
23.64% |
62.3% |
7,785 |
| 2024/11/29 |
13.96% |
23.67% |
62.3% |
7,775 |
| 2024/12/06 |
14.15% |
23.48% |
62.3% |
7,780 |
| 2024/12/13 |
14.31% |
23.33% |
62.3% |
7,801 |
| 2024/12/20 |
14.15% |
23.5% |
62.3% |
7,790 |
| 2024/12/27 |
14.21% |
23.42% |
62.3% |
7,772 |
| 2025/01/03 |
14.15% |
23.47% |
62.3% |
7,764 |
| 2025/01/10 |
14.19% |
23.46% |
62.3% |
7,769 |
| 2025/01/17 |
14.12% |
23.5% |
62.3% |
7,755 |
| 2025/01/22 |
14.17% |
23.46% |
62.3% |
7,760 |
| 2025/02/07 |
14.19% |
23.44% |
62.3% |
7,750 |
| 2025/02/14 |
13.97% |
23.66% |
62.3% |
7,753 |
| 2025/02/21 |
13.86% |
23.76% |
62.3% |
7,749 |
| 2025/02/27 |
13.87% |
23.74% |
62.3% |
7,747 |
| 2025/03/07 |
14.18% |
23.44% |
62.3% |
7,739 |
| 2025/03/14 |
14.12% |
23.51% |
62.3% |
7,735 |
| 2025/03/21 |
14.32% |
23.32% |
62.3% |
7,776 |
| 2025/03/28 |
14.52% |
23.1% |
62.3% |
7,738 |
| 2025/04/02 |
14.56% |
23.09% |
62.3% |
7,735 |
| 2025/04/11 |
14.45% |
23.18% |
62.3% |
7,730 |
| 2025/04/18 |
14.58% |
23.05% |
62.3% |
7,736 |
| 2025/04/25 |
14.58% |
23.05% |
62.3% |
7,732 |
| 2025/05/02 |
14.51% |
23.1% |
62.3% |
7,720 |
| 2025/05/09 |
14.48% |
23.14% |
62.3% |
7,728 |
| 2025/05/16 |
14.61% |
23.01% |
62.3% |
7,719 |
| 2025/05/23 |
14.62% |
23% |
62.3% |
7,712 |
| 2025/05/29 |
14.61% |
23.01% |
62.3% |
7,709 |
| 2025/06/06 |
14.59% |
23.02% |
62.3% |
7,705 |
| 2025/06/13 |
14.67% |
22.96% |
62.3% |
7,703 |
| 2025/06/20 |
14.77% |
22.85% |
62.3% |
7,693 |
| 2025/06/27 |
14.69% |
22.93% |
62.3% |
7,680 |
| 2025/07/04 |
14.67% |
22.96% |
62.3% |
7,670 |
| 2025/07/11 |
14.67% |
22.93% |
62.3% |
7,672 |
| 2025/07/18 |
14.78% |
22.83% |
62.3% |
7,656 |
| 2025/07/25 |
14.77% |
22.84% |
62.3% |
7,646 |
| 2025/08/01 |
14.77% |
22.85% |
62.3% |
7,644 |
| 2025/08/08 |
14.97% |
22.66% |
62.3% |
7,648 |
| 2025/08/15 |
14.98% |
22.64% |
62.3% |
7,643 |
| 2025/08/22 |
15.09% |
22.55% |
62.3% |
7,646 |
| 2025/08/29 |
14.93% |
22.73% |
62.25% |
7,700 |
| 2025/09/05 |
15.47% |
22.29% |
62.18% |
7,700 |
| 2025/09/12 |
16.09% |
21.92% |
61.92% |
7,708 |
| 2025/09/19 |
16.43% |
21.86% |
61.64% |
7,708 |
| 2025/09/26 |
16.54% |
21.85% |
61.53% |
7,708 |
| 2025/10/03 |
16.57% |
21.85% |
61.5% |
7,695 |
| 2025/10/09 |
16.62% |
21.81% |
61.5% |
7,676 |
| 2025/10/17 |
16.66% |
21.85% |
61.41% |
7,672 |
| 2025/10/23 |
16.75% |
21.83% |
61.35% |
7,669 |
| 2025/10/31 |
16.55% |
22.02% |
61.34% |
7,656 |
| 2025/11/07 |
16.69% |
21.91% |
61.31% |
7,650 |
| 2025/11/14 |
16.95% |
23.23% |
59.74% |
7,636 |
| 2025/11/21 |
17.06% |
23.1% |
59.74% |
7,629 |
| 2025/11/28 |
17.49% |
22.7% |
59.74% |
7,635 |
評論討論區
發表評論
目前尚無評論