本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
力麗店（5364）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.45 | 18.3 | 17.2 | 17.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 25.4 | 25.4 | 23.95 | 24.1 | 109 |
| 2025/03/31 | 24.15 | 25.25 | 23.95 | 23.95 | 92 |
| 2025/04/01 | 24.25 | 24.6 | 24 | 24.4 | 74 |
| 2025/04/02 | 24 | 26.2 | 24 | 26.1 | 74 |
| 2025/04/07 | 23.5 | 23.5 | 23.5 | 23.5 | 11 |
| 2025/04/08 | 21.15 | 22.1 | 21.15 | 21.15 | 218 |
| 2025/04/09 | 21.15 | 21.15 | 19.05 | 19.05 | 129 |
| 2025/04/10 | 20.95 | 20.95 | 20.6 | 20.95 | 198 |
| 2025/04/11 | 21.4 | 21.4 | 19.4 | 20.05 | 93 |
| 2025/04/14 | 20.1 | 20.75 | 20 | 20.65 | 79 |
| 2025/04/15 | 21 | 22.65 | 21 | 22.45 | 37 |
| 2025/04/16 | 22.05 | 23.05 | 22 | 22.75 | 65 |
| 2025/04/17 | 23 | 23 | 21.5 | 21.5 | 37 |
| 2025/04/18 | 21.5 | 22 | 21.5 | 22 | 4 |
| 2025/04/21 | 22 | 22.7 | 21 | 21.65 | 11 |
| 2025/04/22 | 20.55 | 22.15 | 20.5 | 22.15 | 6 |
| 2025/04/23 | 22.5 | 22.5 | 21.95 | 22.35 | 9 |
| 2025/04/24 | 22.9 | 22.9 | 21 | 21.95 | 15 |
| 2025/04/25 | 22.45 | 22.45 | 21.5 | 21.6 | 23 |
| 2025/04/28 | 21.6 | 22.3 | 21.5 | 22.3 | 52 |
| 2025/04/29 | 21.9 | 22.3 | 21.5 | 22.15 | 40 |
| 2025/04/30 | 22.1 | 22.1 | 21.6 | 21.9 | 14 |
| 2025/05/02 | 21.9 | 22.6 | 21.9 | 22.15 | 46 |
| 2025/05/05 | 22.15 | 22.15 | 21.1 | 21.35 | 26 |
| 2025/05/06 | 21.65 | 23.45 | 21.65 | 23.45 | 73 |
| 2025/05/07 | 23.95 | 25 | 22.55 | 22.75 | 119 |
| 2025/05/08 | 22.8 | 23.5 | 22.75 | 23.05 | 21 |
| 2025/05/09 | 22.75 | 22.95 | 22.45 | 22.95 | 25 |
| 2025/05/12 | 22.95 | 23.35 | 22.95 | 23.25 | 30 |
| 2025/05/13 | 23.9 | 23.9 | 22.95 | 23.3 | 11 |
| 2025/05/14 | 23.25 | 23.35 | 22.85 | 22.85 | 30 |
| 2025/05/15 | 22.85 | 23 | 22.1 | 22.85 | 35 |
| 2025/05/16 | 22.7 | 23 | 22.7 | 23 | 27 |
| 2025/05/19 | 23 | 23 | 22.65 | 22.65 | 18 |
| 2025/05/20 | 22.65 | 22.65 | 22.35 | 22.35 | 3 |
| 2025/05/21 | 22.3 | 22.35 | 22.2 | 22.2 | 9 |
| 2025/05/22 | 22.2 | 22.2 | 22 | 22 | 14 |
| 2025/05/23 | 21.65 | 22 | 21.65 | 21.65 | 42 |
| 2025/05/26 | 21.7 | 22.55 | 21.65 | 21.9 | 20 |
| 2025/05/27 | 21.95 | 21.95 | 21.4 | 21.85 | 30 |
| 2025/05/28 | 21.7 | 21.7 | 21.55 | 21.55 | 8 |
| 2025/05/29 | 20.6 | 22 | 20.6 | 21.6 | 20 |
| 2025/06/02 | 21.05 | 21.3 | 20.95 | 21.25 | 5 |
| 2025/06/03 | 21.25 | 21.25 | 21.25 | 21.25 | 12 |
| 2025/06/04 | 20.9 | 21.2 | 20.85 | 20.9 | 13 |
| 2025/06/05 | 20.9 | 21.45 | 20.9 | 21.45 | 8 |
| 2025/06/06 | 21.45 | 21.45 | 21.45 | 21.45 | 2 |
| 2025/06/09 | 20.4 | 20.95 | 20.4 | 20.8 | 46 |
| 2025/06/10 | 20.8 | 20.8 | 20.2 | 20.55 | 44 |
| 2025/06/11 | 20.25 | 20.6 | 20.2 | 20.4 | 23 |
| 2025/06/12 | 20.4 | 20.7 | 20.2 | 20.7 | 8 |
| 2025/06/13 | 20.5 | 20.55 | 20 | 20.5 | 42 |
| 2025/06/16 | 20.15 | 20.15 | 20.15 | 20.15 | 6 |
| 2025/06/17 | 20.15 | 20.75 | 20.15 | 20.7 | 16 |
| 2025/06/18 | 20.75 | 20.95 | 20.55 | 20.6 | 13 |
| 2025/06/19 | 20.3 | 20.5 | 20.15 | 20.4 | 28 |
| 2025/06/20 | 21 | 21 | 20.5 | 20.5 | 10 |
| 2025/06/23 | 20.3 | 20.4 | 20.15 | 20.35 | 16 |
| 2025/06/24 | 20.15 | 20.6 | 20.15 | 20.6 | 2 |
| 2025/06/25 | 20.25 | 20.25 | 20 | 20.1 | 44 |
| 2025/06/26 | 20.1 | 20.2 | 19.5 | 20.15 | 26 |
| 2025/06/27 | 20.15 | 20.25 | 20.1 | 20.1 | 18 |
| 2025/06/30 | 20.15 | 20.25 | 20.1 | 20.15 | 12 |
| 2025/07/01 | 20 | 20.25 | 20 | 20.15 | 13 |
| 2025/07/02 | 20.2 | 20.2 | 20.15 | 20.2 | 5 |
| 2025/07/03 | 20.2 | 20.3 | 20.2 | 20.3 | 10 |
| 2025/07/04 | 20.2 | 20.2 | 19.8 | 19.8 | 14 |
| 2025/07/07 | 19.85 | 19.85 | 19.6 | 19.8 | 18 |
| 2025/07/08 | 19.8 | 20.2 | 19.8 | 20.2 | 2 |
| 2025/07/10 | 19.9 | 19.9 | 19.75 | 19.85 | 14 |
| 2025/07/11 | 19.85 | 20 | 19.85 | 19.85 | 14 |
| 2025/07/14 | 19.8 | 19.85 | 19.35 | 19.85 | 6 |
| 2025/07/15 | 19.8 | 19.8 | 19.6 | 19.65 | 11 |
| 2025/07/16 | 19.7 | 20 | 19.7 | 19.75 | 22 |
| 2025/07/17 | 19.75 | 20 | 19.75 | 19.8 | 13 |
| 2025/07/18 | 19.75 | 19.75 | 19.3 | 19.45 | 16 |
| 2025/07/21 | 20.1 | 20.15 | 20 | 20.05 | 22 |
| 2025/07/22 | 19.8 | 19.8 | 19.55 | 19.6 | 12 |
| 2025/07/23 | 20.25 | 20.25 | 19.6 | 20.05 | 17 |
| 2025/07/24 | 19.55 | 20 | 19.45 | 19.5 | 19 |
| 2025/07/25 | 20.4 | 20.4 | 19.6 | 20.25 | 8 |
| 2025/07/28 | 19.65 | 19.8 | 19.3 | 19.8 | 21 |
| 2025/07/29 | 19.85 | 19.85 | 19.4 | 19.4 | 12 |
| 2025/07/30 | 19.5 | 19.75 | 19.5 | 19.55 | 9 |
| 2025/07/31 | 20 | 20 | 19.55 | 19.6 | 7 |
| 2025/08/01 | 19.5 | 19.5 | 19.45 | 19.5 | 12 |
| 2025/08/04 | 19.4 | 19.5 | 19.3 | 19.45 | 25 |
| 2025/08/05 | 20.05 | 20.05 | 19.3 | 19.5 | 26 |
| 2025/08/06 | 19.5 | 19.5 | 18.85 | 19.4 | 106 |
| 2025/08/07 | 19.15 | 19.2 | 18.9 | 18.9 | 19 |
| 2025/08/08 | 19.15 | 19.15 | 18.8 | 18.95 | 21 |
| 2025/08/11 | 18.45 | 18.85 | 18.4 | 18.8 | 35 |
| 2025/08/12 | 18.6 | 18.6 | 18.6 | 18.6 | 6 |
| 2025/08/13 | 18.8 | 18.95 | 18.6 | 18.65 | 20 |
| 2025/08/14 | 18.6 | 18.6 | 18.05 | 18.4 | 56 |
| 2025/08/15 | 18.2 | 18.55 | 18.2 | 18.5 | 21 |
| 2025/08/18 | 18.5 | 18.7 | 18.1 | 18.1 | 37 |
| 2025/08/19 | 18.1 | 18.1 | 17.8 | 17.85 | 40 |
| 2025/08/20 | 17.9 | 17.9 | 17.7 | 17.85 | 26 |
| 2025/08/21 | 17.75 | 18 | 17.75 | 17.85 | 23 |
| 2025/08/22 | 17.85 | 17.85 | 17.45 | 17.5 | 55 |
| 2025/08/25 | 17.6 | 17.6 | 17 | 17.35 | 50 |
| 2025/08/26 | 17.05 | 19.05 | 16.85 | 19.05 | 207 |
| 2025/08/27 | 18.95 | 19.75 | 18.05 | 19.75 | 344 |
| 2025/08/28 | 19.7 | 20.4 | 19.1 | 19.95 | 132 |
| 2025/08/29 | 19.95 | 20 | 19.4 | 20 | 155 |
| 2025/09/01 | 19.55 | 19.55 | 18.95 | 19.45 | 259 |
| 2025/09/02 | 19.05 | 20 | 17.55 | 19.3 | 415 |
| 2025/09/03 | 18.7 | 20.65 | 17.65 | 19.95 | 547 |
| 2025/09/04 | 19.25 | 19.95 | 18.35 | 19.3 | 475 |
| 2025/09/05 | 19.05 | 19.5 | 18.15 | 19.35 | 422 |
| 2025/09/08 | 18.8 | 19.45 | 18.5 | 18.65 | 344 |
| 2025/09/09 | 18.4 | 18.65 | 18 | 18.25 | 306 |
| 2025/09/10 | 18.1 | 18.25 | 17.75 | 17.8 | 113 |
| 2025/09/11 | 17.75 | 18 | 17.65 | 17.65 | 91 |
| 2025/09/12 | 17.5 | 17.65 | 17.3 | 17.35 | 109 |
| 2025/09/15 | 17.25 | 17.25 | 16.9 | 16.9 | 150 |
| 2025/09/16 | 16.85 | 17 | 16.8 | 16.85 | 57 |
| 2025/09/17 | 16.85 | 17.55 | 16.75 | 17.5 | 67 |
| 2025/09/18 | 17.45 | 18.3 | 17.2 | 17.9 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 力麗店 (5364) 股價走勢分析與操作建議 (截至 202…
力麗店 (5364) 股價走勢分析與操作建議 (截至 2025-09-17)
未來趨勢判斷
綜合觀察力麗店 (5364) 近 90 天的股價走勢圖，可預期在未來數天至數週內，股價將面臨持續下跌的壓力。 主要判斷依據如下：
- 長期均線壓制： 股價長期處於 MA20 (黃線) 之下運行，顯示空方力道較強，且 MA20 本身亦呈現向下趨勢，為短期及中期反彈提供了阻力。
- 短期均線向下： MA5 (綠線) 在近期持續位居 MA20 之下，且兩者均呈現下降趨勢，顯示短期買盤力道不足，難以扭轉下行趨勢。
- 近期價格走勢： 近期股價雖有小幅反彈，但未能有效突破 MA5 或 MA20 的壓制，且在 2025-09-17 的收盤價再度跌破 MA5，呈現弱勢格局。
- 成交量變化： 在股價下跌階段，成交量並未出現顯著放大，顯示追價意願不高；而在短暫反彈時，成交量也未呈現強勁的放量上攻，缺乏進一步推升動能。
未來目標價格區間
考量上述分析，預計力麗店 (5364) 在未來數週內，股價可能回測至16.5 元至 18.0 元的區間。 此區間的判斷是基於：
- 近期低點： 股價曾在 2025-08-28 附近觸及約 17.5 元的低點，此處可能形成初步支撐。
- 長期趨勢考量： 若空方力道持續，股價有機會向更低的價格區間滑落，16.5 元為圖表顯示的近期較低價位。
- 心理關卡： 18 元是一個較為重要的整數關卡，一旦跌破，可能引發更為明顯的賣壓。
操作建議
針對散戶投資人，對於「力麗店 (5364) 可以買嗎」的疑問，目前的判斷為：不建議在此時買進，應暫時觀望或考慮減碼。具體操作建議如下：
- 目前持股者： 若持有部位，建議密切關注 18.0 元的支撐力道，若股價持續下探且未能有效止跌，應考慮分批減碼，以降低潛在虧損。 嚴格設定停損點，例如跌破 17.5 元時出場。
- 尚未持股者： 不建議現階段進場布局。 待股價止跌回穩，並出現明顯的止跌訊號，例如股價能夠有效站穩 MA5 和 MA20 之上，且成交量配合放大，再伺機評估進場時機。
- 風險控管： 任何投資均有風險，應根據自身的風險承受能力進行操作，切勿過度追價或融資買進。 建議將資金配置於較為穩健的標的。
總結
力麗店 (5364) 在 2025-09-17 的股價走勢顯示，長期趨勢偏弱，預計未來數天至數週內將繼續呈現下跌趨勢。 目標價格區間預估在16.5 元至 18.0 元。 散戶投資人應避免在此時買進，並謹慎管理現有部位。 待出現明確的反彈跡象，再考慮重新評估進場機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.44% | 26.39% | 59.1% | 7,850 |
| 2024/09/27 | 13.52% | 24.11% | 62.3% | 7,861 |
| 2024/10/04 | 13.6% | 24.02% | 62.3% | 7,902 |
| 2024/10/11 | 13.76% | 23.86% | 62.3% | 7,875 |
| 2024/10/18 | 14.02% | 23.6% | 62.3% | 7,878 |
| 2024/10/25 | 13.87% | 23.75% | 62.3% | 7,839 |
| 2024/11/01 | 13.96% | 23.68% | 62.3% | 7,825 |
| 2024/11/08 | 14.26% | 23.38% | 62.3% | 7,815 |
| 2024/11/15 | 14.04% | 23.59% | 62.3% | 7,800 |
| 2024/11/22 | 13.99% | 23.64% | 62.3% | 7,785 |
| 2024/11/29 | 13.96% | 23.67% | 62.3% | 7,775 |
| 2024/12/06 | 14.15% | 23.48% | 62.3% | 7,780 |
| 2024/12/13 | 14.31% | 23.33% | 62.3% | 7,801 |
| 2024/12/20 | 14.15% | 23.5% | 62.3% | 7,790 |
| 2024/12/27 | 14.21% | 23.42% | 62.3% | 7,772 |
| 2025/01/03 | 14.15% | 23.47% | 62.3% | 7,764 |
| 2025/01/10 | 14.19% | 23.46% | 62.3% | 7,769 |
| 2025/01/17 | 14.12% | 23.5% | 62.3% | 7,755 |
| 2025/01/22 | 14.17% | 23.46% | 62.3% | 7,760 |
| 2025/02/07 | 14.19% | 23.44% | 62.3% | 7,750 |
| 2025/02/14 | 13.97% | 23.66% | 62.3% | 7,753 |
| 2025/02/21 | 13.86% | 23.76% | 62.3% | 7,749 |
| 2025/02/27 | 13.87% | 23.74% | 62.3% | 7,747 |
| 2025/03/07 | 14.18% | 23.44% | 62.3% | 7,739 |
| 2025/03/14 | 14.12% | 23.51% | 62.3% | 7,735 |
| 2025/03/21 | 14.32% | 23.32% | 62.3% | 7,776 |
| 2025/03/28 | 14.52% | 23.1% | 62.3% | 7,738 |
| 2025/04/02 | 14.56% | 23.09% | 62.3% | 7,735 |
| 2025/04/11 | 14.45% | 23.18% | 62.3% | 7,730 |
| 2025/04/18 | 14.58% | 23.05% | 62.3% | 7,736 |
| 2025/04/25 | 14.58% | 23.05% | 62.3% | 7,732 |
| 2025/05/02 | 14.51% | 23.1% | 62.3% | 7,720 |
| 2025/05/09 | 14.48% | 23.14% | 62.3% | 7,728 |
| 2025/05/16 | 14.61% | 23.01% | 62.3% | 7,719 |
| 2025/05/23 | 14.62% | 23% | 62.3% | 7,712 |
| 2025/05/29 | 14.61% | 23.01% | 62.3% | 7,709 |
| 2025/06/06 | 14.59% | 23.02% | 62.3% | 7,705 |
| 2025/06/13 | 14.67% | 22.96% | 62.3% | 7,703 |
| 2025/06/20 | 14.77% | 22.85% | 62.3% | 7,693 |
| 2025/06/27 | 14.69% | 22.93% | 62.3% | 7,680 |
| 2025/07/04 | 14.67% | 22.96% | 62.3% | 7,670 |
| 2025/07/11 | 14.67% | 22.93% | 62.3% | 7,672 |
| 2025/07/18 | 14.78% | 22.83% | 62.3% | 7,656 |
| 2025/07/25 | 14.77% | 22.84% | 62.3% | 7,646 |
| 2025/08/01 | 14.77% | 22.85% | 62.3% | 7,644 |
| 2025/08/08 | 14.97% | 22.66% | 62.3% | 7,648 |
| 2025/08/15 | 14.98% | 22.64% | 62.3% | 7,643 |
| 2025/08/22 | 15.09% | 22.55% | 62.3% | 7,646 |
| 2025/08/29 | 14.93% | 22.73% | 62.25% | 7,700 |
| 2025/09/05 | 15.47% | 22.29% | 62.18% | 7,700 |
| 2025/09/12 | 16.09% | 21.92% | 61.92% | 7,708 |
目前尚無評論