力麗店(5364)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 
                    高 | 
                    低 | 
                    收 | 
                
            
            
                
                    | 15.7 | 
                    16 | 
                    15.7 | 
                    16 | 
                
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 
                        開盤價 | 
                        最高價 | 
                        最低價 | 
                        收盤價 | 
                        成交量 | 
                    
                
                
                    
                    
                        | 2025/05/12 | 
                        22.95 | 
                        23.35 | 
                        22.95 | 
                        23.25 | 
                        30 | 
                    
                    
                    
                        | 2025/05/13 | 
                        23.9 | 
                        23.9 | 
                        22.95 | 
                        23.3 | 
                        11 | 
                    
                    
                    
                        | 2025/05/14 | 
                        23.25 | 
                        23.35 | 
                        22.85 | 
                        22.85 | 
                        30 | 
                    
                    
                    
                        | 2025/05/15 | 
                        22.85 | 
                        23 | 
                        22.1 | 
                        22.85 | 
                        35 | 
                    
                    
                    
                        | 2025/05/16 | 
                        22.7 | 
                        23 | 
                        22.7 | 
                        23 | 
                        27 | 
                    
                    
                    
                        | 2025/05/19 | 
                        23 | 
                        23 | 
                        22.65 | 
                        22.65 | 
                        18 | 
                    
                    
                    
                        | 2025/05/20 | 
                        22.65 | 
                        22.65 | 
                        22.35 | 
                        22.35 | 
                        3 | 
                    
                    
                    
                        | 2025/05/21 | 
                        22.3 | 
                        22.35 | 
                        22.2 | 
                        22.2 | 
                        9 | 
                    
                    
                    
                        | 2025/05/22 | 
                        22.2 | 
                        22.2 | 
                        22 | 
                        22 | 
                        14 | 
                    
                    
                    
                        | 2025/05/23 | 
                        21.65 | 
                        22 | 
                        21.65 | 
                        21.65 | 
                        42 | 
                    
                    
                    
                        | 2025/05/26 | 
                        21.7 | 
                        22.55 | 
                        21.65 | 
                        21.9 | 
                        20 | 
                    
                    
                    
                        | 2025/05/27 | 
                        21.95 | 
                        21.95 | 
                        21.4 | 
                        21.85 | 
                        30 | 
                    
                    
                    
                        | 2025/05/28 | 
                        21.7 | 
                        21.7 | 
                        21.55 | 
                        21.55 | 
                        8 | 
                    
                    
                    
                        | 2025/05/29 | 
                        20.6 | 
                        22 | 
                        20.6 | 
                        21.6 | 
                        20 | 
                    
                    
                    
                        | 2025/06/02 | 
                        21.05 | 
                        21.3 | 
                        20.95 | 
                        21.25 | 
                        5 | 
                    
                    
                    
                        | 2025/06/03 | 
                        21.25 | 
                        21.25 | 
                        21.25 | 
                        21.25 | 
                        12 | 
                    
                    
                    
                        | 2025/06/04 | 
                        20.9 | 
                        21.2 | 
                        20.85 | 
                        20.9 | 
                        13 | 
                    
                    
                    
                        | 2025/06/05 | 
                        20.9 | 
                        21.45 | 
                        20.9 | 
                        21.45 | 
                        8 | 
                    
                    
                    
                        | 2025/06/06 | 
                        21.45 | 
                        21.45 | 
                        21.45 | 
                        21.45 | 
                        2 | 
                    
                    
                    
                        | 2025/06/09 | 
                        20.4 | 
                        20.95 | 
                        20.4 | 
                        20.8 | 
                        46 | 
                    
                    
                    
                        | 2025/06/10 | 
                        20.8 | 
                        20.8 | 
                        20.2 | 
                        20.55 | 
                        44 | 
                    
                    
                    
                        | 2025/06/11 | 
                        20.25 | 
                        20.6 | 
                        20.2 | 
                        20.4 | 
                        23 | 
                    
                    
                    
                        | 2025/06/12 | 
                        20.4 | 
                        20.7 | 
                        20.2 | 
                        20.7 | 
                        8 | 
                    
                    
                    
                        | 2025/06/13 | 
                        20.5 | 
                        20.55 | 
                        20 | 
                        20.5 | 
                        42 | 
                    
                    
                    
                        | 2025/06/16 | 
                        20.15 | 
                        20.15 | 
                        20.15 | 
                        20.15 | 
                        6 | 
                    
                    
                    
                        | 2025/06/17 | 
                        20.15 | 
                        20.75 | 
                        20.15 | 
                        20.7 | 
                        16 | 
                    
                    
                    
                        | 2025/06/18 | 
                        20.75 | 
                        20.95 | 
                        20.55 | 
                        20.6 | 
                        13 | 
                    
                    
                    
                        | 2025/06/19 | 
                        20.3 | 
                        20.5 | 
                        20.15 | 
                        20.4 | 
                        28 | 
                    
                    
                    
                        | 2025/06/20 | 
                        21 | 
                        21 | 
                        20.5 | 
                        20.5 | 
                        10 | 
                    
                    
                    
                        | 2025/06/23 | 
                        20.3 | 
                        20.4 | 
                        20.15 | 
                        20.35 | 
                        16 | 
                    
                    
                    
                        | 2025/06/24 | 
                        20.15 | 
                        20.6 | 
                        20.15 | 
                        20.6 | 
                        2 | 
                    
                    
                    
                        | 2025/06/25 | 
                        20.25 | 
                        20.25 | 
                        20 | 
                        20.1 | 
                        44 | 
                    
                    
                    
                        | 2025/06/26 | 
                        20.1 | 
                        20.2 | 
                        19.5 | 
                        20.15 | 
                        26 | 
                    
                    
                    
                        | 2025/06/27 | 
                        20.15 | 
                        20.25 | 
                        20.1 | 
                        20.1 | 
                        18 | 
                    
                    
                    
                        | 2025/06/30 | 
                        20.15 | 
                        20.25 | 
                        20.1 | 
                        20.15 | 
                        12 | 
                    
                    
                    
                        | 2025/07/01 | 
                        20 | 
                        20.25 | 
                        20 | 
                        20.15 | 
                        13 | 
                    
                    
                    
                        | 2025/07/02 | 
                        20.2 | 
                        20.2 | 
                        20.15 | 
                        20.2 | 
                        5 | 
                    
                    
                    
                        | 2025/07/03 | 
                        20.2 | 
                        20.3 | 
                        20.2 | 
                        20.3 | 
                        10 | 
                    
                    
                    
                        | 2025/07/04 | 
                        20.2 | 
                        20.2 | 
                        19.8 | 
                        19.8 | 
                        14 | 
                    
                    
                    
                        | 2025/07/07 | 
                        19.85 | 
                        19.85 | 
                        19.6 | 
                        19.8 | 
                        18 | 
                    
                    
                    
                        | 2025/07/08 | 
                        19.8 | 
                        20.2 | 
                        19.8 | 
                        20.2 | 
                        2 | 
                    
                    
                    
                        | 2025/07/10 | 
                        19.9 | 
                        19.9 | 
                        19.75 | 
                        19.85 | 
                        14 | 
                    
                    
                    
                        | 2025/07/11 | 
                        19.85 | 
                        20 | 
                        19.85 | 
                        19.85 | 
                        14 | 
                    
                    
                    
                        | 2025/07/14 | 
                        19.8 | 
                        19.85 | 
                        19.35 | 
                        19.85 | 
                        6 | 
                    
                    
                    
                        | 2025/07/15 | 
                        19.8 | 
                        19.8 | 
                        19.6 | 
                        19.65 | 
                        11 | 
                    
                    
                    
                        | 2025/07/16 | 
                        19.7 | 
                        20 | 
                        19.7 | 
                        19.75 | 
                        22 | 
                    
                    
                    
                        | 2025/07/17 | 
                        19.75 | 
                        20 | 
                        19.75 | 
                        19.8 | 
                        13 | 
                    
                    
                    
                        | 2025/07/18 | 
                        19.75 | 
                        19.75 | 
                        19.3 | 
                        19.45 | 
                        16 | 
                    
                    
                    
                        | 2025/07/21 | 
                        20.1 | 
                        20.15 | 
                        20 | 
                        20.05 | 
                        22 | 
                    
                    
                    
                        | 2025/07/22 | 
                        19.8 | 
                        19.8 | 
                        19.55 | 
                        19.6 | 
                        12 | 
                    
                    
                    
                        | 2025/07/23 | 
                        20.25 | 
                        20.25 | 
                        19.6 | 
                        20.05 | 
                        17 | 
                    
                    
                    
                        | 2025/07/24 | 
                        19.55 | 
                        20 | 
                        19.45 | 
                        19.5 | 
                        19 | 
                    
                    
                    
                        | 2025/07/25 | 
                        20.4 | 
                        20.4 | 
                        19.6 | 
                        20.25 | 
                        8 | 
                    
                    
                    
                        | 2025/07/28 | 
                        19.65 | 
                        19.8 | 
                        19.3 | 
                        19.8 | 
                        21 | 
                    
                    
                    
                        | 2025/07/29 | 
                        19.85 | 
                        19.85 | 
                        19.4 | 
                        19.4 | 
                        12 | 
                    
                    
                    
                        | 2025/07/30 | 
                        19.5 | 
                        19.75 | 
                        19.5 | 
                        19.55 | 
                        9 | 
                    
                    
                    
                        | 2025/07/31 | 
                        20 | 
                        20 | 
                        19.55 | 
                        19.6 | 
                        7 | 
                    
                    
                    
                        | 2025/08/01 | 
                        19.5 | 
                        19.5 | 
                        19.45 | 
                        19.5 | 
                        12 | 
                    
                    
                    
                        | 2025/08/04 | 
                        19.4 | 
                        19.5 | 
                        19.3 | 
                        19.45 | 
                        25 | 
                    
                    
                    
                        | 2025/08/05 | 
                        20.05 | 
                        20.05 | 
                        19.3 | 
                        19.5 | 
                        26 | 
                    
                    
                    
                        | 2025/08/06 | 
                        19.5 | 
                        19.5 | 
                        18.85 | 
                        19.4 | 
                        106 | 
                    
                    
                    
                        | 2025/08/07 | 
                        19.15 | 
                        19.2 | 
                        18.9 | 
                        18.9 | 
                        19 | 
                    
                    
                    
                        | 2025/08/08 | 
                        19.15 | 
                        19.15 | 
                        18.8 | 
                        18.95 | 
                        21 | 
                    
                    
                    
                        | 2025/08/11 | 
                        18.45 | 
                        18.85 | 
                        18.4 | 
                        18.8 | 
                        35 | 
                    
                    
                    
                        | 2025/08/12 | 
                        18.6 | 
                        18.6 | 
                        18.6 | 
                        18.6 | 
                        6 | 
                    
                    
                    
                        | 2025/08/13 | 
                        18.8 | 
                        18.95 | 
                        18.6 | 
                        18.65 | 
                        20 | 
                    
                    
                    
                        | 2025/08/14 | 
                        18.6 | 
                        18.6 | 
                        18.05 | 
                        18.4 | 
                        56 | 
                    
                    
                    
                        | 2025/08/15 | 
                        18.2 | 
                        18.55 | 
                        18.2 | 
                        18.5 | 
                        21 | 
                    
                    
                    
                        | 2025/08/18 | 
                        18.5 | 
                        18.7 | 
                        18.1 | 
                        18.1 | 
                        37 | 
                    
                    
                    
                        | 2025/08/19 | 
                        18.1 | 
                        18.1 | 
                        17.8 | 
                        17.85 | 
                        40 | 
                    
                    
                    
                        | 2025/08/20 | 
                        17.9 | 
                        17.9 | 
                        17.7 | 
                        17.85 | 
                        26 | 
                    
                    
                    
                        | 2025/08/21 | 
                        17.75 | 
                        18 | 
                        17.75 | 
                        17.85 | 
                        23 | 
                    
                    
                    
                        | 2025/08/22 | 
                        17.85 | 
                        17.85 | 
                        17.45 | 
                        17.5 | 
                        55 | 
                    
                    
                    
                        | 2025/08/25 | 
                        17.6 | 
                        17.6 | 
                        17 | 
                        17.35 | 
                        50 | 
                    
                    
                    
                        | 2025/08/26 | 
                        17.05 | 
                        19.05 | 
                        16.85 | 
                        19.05 | 
                        207 | 
                    
                    
                    
                        | 2025/08/27 | 
                        18.95 | 
                        19.75 | 
                        18.05 | 
                        19.75 | 
                        344 | 
                    
                    
                    
                        | 2025/08/28 | 
                        19.7 | 
                        20.4 | 
                        19.1 | 
                        19.95 | 
                        132 | 
                    
                    
                    
                        | 2025/08/29 | 
                        19.95 | 
                        20 | 
                        19.4 | 
                        20 | 
                        155 | 
                    
                    
                    
                        | 2025/09/01 | 
                        19.55 | 
                        19.55 | 
                        18.95 | 
                        19.45 | 
                        259 | 
                    
                    
                    
                        | 2025/09/02 | 
                        19.05 | 
                        20 | 
                        17.55 | 
                        19.3 | 
                        415 | 
                    
                    
                    
                        | 2025/09/03 | 
                        18.7 | 
                        20.65 | 
                        17.65 | 
                        19.95 | 
                        547 | 
                    
                    
                    
                        | 2025/09/04 | 
                        19.25 | 
                        19.95 | 
                        18.35 | 
                        19.3 | 
                        475 | 
                    
                    
                    
                        | 2025/09/05 | 
                        19.05 | 
                        19.5 | 
                        18.15 | 
                        19.35 | 
                        422 | 
                    
                    
                    
                        | 2025/09/08 | 
                        18.8 | 
                        19.45 | 
                        18.5 | 
                        18.65 | 
                        344 | 
                    
                    
                    
                        | 2025/09/09 | 
                        18.4 | 
                        18.65 | 
                        18 | 
                        18.25 | 
                        306 | 
                    
                    
                    
                        | 2025/09/10 | 
                        18.1 | 
                        18.25 | 
                        17.75 | 
                        17.8 | 
                        113 | 
                    
                    
                    
                        | 2025/09/11 | 
                        17.75 | 
                        18 | 
                        17.65 | 
                        17.65 | 
                        91 | 
                    
                    
                    
                        | 2025/09/12 | 
                        17.5 | 
                        17.65 | 
                        17.3 | 
                        17.35 | 
                        109 | 
                    
                    
                    
                        | 2025/09/15 | 
                        17.25 | 
                        17.25 | 
                        16.9 | 
                        16.9 | 
                        150 | 
                    
                    
                    
                        | 2025/09/16 | 
                        16.85 | 
                        17 | 
                        16.8 | 
                        16.85 | 
                        57 | 
                    
                    
                    
                        | 2025/09/17 | 
                        16.85 | 
                        17.55 | 
                        16.75 | 
                        17.5 | 
                        67 | 
                    
                    
                    
                        | 2025/09/18 | 
                        17.45 | 
                        18.3 | 
                        17.2 | 
                        17.9 | 
                        114 | 
                    
                    
                    
                        | 2025/09/19 | 
                        17.65 | 
                        18 | 
                        17.5 | 
                        17.9 | 
                        67 | 
                    
                    
                    
                        | 2025/09/22 | 
                        17.6 | 
                        17.75 | 
                        17.55 | 
                        17.55 | 
                        37 | 
                    
                    
                    
                        | 2025/09/23 | 
                        17.7 | 
                        17.7 | 
                        17.05 | 
                        17.15 | 
                        74 | 
                    
                    
                    
                        | 2025/09/24 | 
                        17.2 | 
                        17.2 | 
                        17.05 | 
                        17.05 | 
                        24 | 
                    
                    
                    
                        | 2025/09/25 | 
                        17 | 
                        17.2 | 
                        17 | 
                        17.05 | 
                        27 | 
                    
                    
                    
                        | 2025/09/26 | 
                        16.95 | 
                        17 | 
                        16.9 | 
                        16.9 | 
                        41 | 
                    
                    
                    
                        | 2025/09/30 | 
                        16.9 | 
                        17.15 | 
                        16.8 | 
                        17.1 | 
                        46 | 
                    
                    
                    
                        | 2025/10/01 | 
                        17.15 | 
                        17.15 | 
                        16.85 | 
                        17.05 | 
                        29 | 
                    
                    
                    
                        | 2025/10/02 | 
                        17.1 | 
                        17.2 | 
                        16.7 | 
                        17 | 
                        54 | 
                    
                    
                    
                        | 2025/10/03 | 
                        16.85 | 
                        17 | 
                        16.7 | 
                        16.75 | 
                        60 | 
                    
                    
                    
                        | 2025/10/07 | 
                        16.75 | 
                        16.95 | 
                        16.7 | 
                        16.85 | 
                        50 | 
                    
                    
                    
                        | 2025/10/08 | 
                        17 | 
                        17 | 
                        16.7 | 
                        16.8 | 
                        46 | 
                    
                    
                    
                        | 2025/10/09 | 
                        16.7 | 
                        16.8 | 
                        16.6 | 
                        16.7 | 
                        39 | 
                    
                    
                    
                        | 2025/10/13 | 
                        16.25 | 
                        16.3 | 
                        15.6 | 
                        16.05 | 
                        92 | 
                    
                    
                    
                        | 2025/10/14 | 
                        16.1 | 
                        16.25 | 
                        16.05 | 
                        16.1 | 
                        47 | 
                    
                    
                    
                        | 2025/10/15 | 
                        16.4 | 
                        16.4 | 
                        16.15 | 
                        16.25 | 
                        19 | 
                    
                    
                    
                        | 2025/10/16 | 
                        16.6 | 
                        16.6 | 
                        16.25 | 
                        16.3 | 
                        23 | 
                    
                    
                    
                        | 2025/10/17 | 
                        16.6 | 
                        16.65 | 
                        16.4 | 
                        16.55 | 
                        21 | 
                    
                    
                    
                        | 2025/10/20 | 
                        16.7 | 
                        16.7 | 
                        16.45 | 
                        16.65 | 
                        21 | 
                    
                    
                    
                        | 2025/10/21 | 
                        16.65 | 
                        16.65 | 
                        16.4 | 
                        16.65 | 
                        31 | 
                    
                    
                    
                        | 2025/10/22 | 
                        16.65 | 
                        16.65 | 
                        16.3 | 
                        16.3 | 
                        29 | 
                    
                    
                    
                        | 2025/10/23 | 
                        16.35 | 
                        16.35 | 
                        16.25 | 
                        16.25 | 
                        19 | 
                    
                    
                    
                        | 2025/10/27 | 
                        16.25 | 
                        16.7 | 
                        16.25 | 
                        16.45 | 
                        5 | 
                    
                    
                    
                        | 2025/10/28 | 
                        16.2 | 
                        16.4 | 
                        15.9 | 
                        16.4 | 
                        65 | 
                    
                    
                    
                        | 2025/10/29 | 
                        16.35 | 
                        16.35 | 
                        15.9 | 
                        16 | 
                        29 | 
                    
                    
                    
                        | 2025/10/30 | 
                        15.8 | 
                        16.25 | 
                        15.8 | 
                        16 | 
                        28 | 
                    
                    
                    
                        | 2025/10/31 | 
                        16 | 
                        16 | 
                        15.65 | 
                        15.65 | 
                        40 | 
                    
                    
                    
                        | 2025/11/03 | 
                        15.7 | 
                        16 | 
                        15.7 | 
                        16 | 
                        14 | 
                    
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            力麗店 (5364) 股價走勢分析與操作建議
未來趨勢判斷…
        
        
            力麗店 (5364) 股價走勢分析與操作建議
未來趨勢判斷
基於目前圖表所示的力麗店 (5364) 近 90 天股價走勢,可以明確判斷未來數天至數週股價將呈現持續下跌的趨勢。主要理由如下:
    - 長期下降趨勢: 從圖表中可見,股價自 2025 年 5 月以來便呈現明顯的下降趨勢,最高點曾達 24 元附近,但持續走低,至 2025 年 11 月 3 日的最後交易日,股價已跌破 16 元。
 
    - 均線空頭排列: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,橘黃色線) 之上,且兩條均線均呈現向下趨勢,表明市場處於空頭格局,上漲動能不足。
 
    - 近期股價表現: 在 2025 年 10 月至 11 月初,股價雖然有零星的反彈,但均未能有效突破 MA5 及 MA20 的壓力,且隨後再次回落。最後幾個交易日的K線顯示了小幅下跌的跡象。
 
    - 成交量變化: 整體而言,成交量在近期呈現萎縮的態勢,這可能表示市場的交易活躍度下降,買盤意願不強,不利於股價反彈。雖然在 2025 年 8 月底曾出現一波明顯的成交量放大,但隨後股價並未持續上漲,反而是再度下跌,這也暗示了當時的量增可能是賣壓出籠的徵兆。
 
未來目標價格區間
考量到目前的下降趨勢尚未改變,且未見明顯的反轉訊號,預期力麗店 (5364) 在未來數天至數週的股價可能繼續下探。根據圖表下方 14 元的支撐區間,並結合目前的股價位置,一個合理的目標價格區間為 14.5 元至 15.5 元。此區間為技術上的潛在支撐區域,若股價能在此區域獲得支撐並出現止跌跡象,則可能形成短期底部。然而,若此支撐未能有效守住,股價則有可能進一步下探至 14 元甚至更低。
操作建議
針對散戶投資人,面對力麗店 (5364) 當前的走勢,回應「XX股票可以買嗎」的疑問,我的建議是:暫時不宜買進。
    - 謹慎操作: 目前股價處於明顯的下降趨勢,技術指標顯示空方佔優。對於散戶而言,在不明確的反轉訊號出現前,貿然進場買入,風險較高。
 
    - 規避風險: 若手上持有此股票,建議優先考慮減碼或停損,以避免進一步的損失。
 
    - 等待時機: 若對力麗店 (5364) 的基本面仍感興趣,建議耐心等待股價出現明顯止跌、並有反轉跡象(例如:均線糾結後向上發散、價量配合向上突破壓力等)時,再伺機介入。
 
    - 關注支撐: 若股價來到 14.5 元至 15.5 元的區間,可密切觀察是否出現買盤承接的跡象,並配合成交量的變化。但即使在此區間買入,也應設定嚴格的停損點,一旦跌破支撐,應立即出場。
 
總結
總體而言,力麗店 (5364) 在 2025 年 11 月 3 日的股價走勢顯示,該股票處於持續下跌的趨勢中。短期內,股價有望測試 14.5 元至 15.5 元的價格區間。對於散戶投資人,目前階段不建議買進,應以謹慎保守為原則,待市場出現明確的反轉訊號後再考慮入場。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 
                        100張以下持股比例 | 
                        100~1000張持股比例 | 
                        1000張以上持股比例 | 
                        總股東人數 | 
                    
                
                
                    
                    
                        | 2024/09/20 | 
                        14.44% | 
                        26.39% | 
                        59.1% | 
                        7,850 | 
                    
                    
                    
                        | 2024/09/27 | 
                        13.52% | 
                        24.11% | 
                        62.3% | 
                        7,861 | 
                    
                    
                    
                        | 2024/10/04 | 
                        13.6% | 
                        24.02% | 
                        62.3% | 
                        7,902 | 
                    
                    
                    
                        | 2024/10/11 | 
                        13.76% | 
                        23.86% | 
                        62.3% | 
                        7,875 | 
                    
                    
                    
                        | 2024/10/18 | 
                        14.02% | 
                        23.6% | 
                        62.3% | 
                        7,878 | 
                    
                    
                    
                        | 2024/10/25 | 
                        13.87% | 
                        23.75% | 
                        62.3% | 
                        7,839 | 
                    
                    
                    
                        | 2024/11/01 | 
                        13.96% | 
                        23.68% | 
                        62.3% | 
                        7,825 | 
                    
                    
                    
                        | 2024/11/08 | 
                        14.26% | 
                        23.38% | 
                        62.3% | 
                        7,815 | 
                    
                    
                    
                        | 2024/11/15 | 
                        14.04% | 
                        23.59% | 
                        62.3% | 
                        7,800 | 
                    
                    
                    
                        | 2024/11/22 | 
                        13.99% | 
                        23.64% | 
                        62.3% | 
                        7,785 | 
                    
                    
                    
                        | 2024/11/29 | 
                        13.96% | 
                        23.67% | 
                        62.3% | 
                        7,775 | 
                    
                    
                    
                        | 2024/12/06 | 
                        14.15% | 
                        23.48% | 
                        62.3% | 
                        7,780 | 
                    
                    
                    
                        | 2024/12/13 | 
                        14.31% | 
                        23.33% | 
                        62.3% | 
                        7,801 | 
                    
                    
                    
                        | 2024/12/20 | 
                        14.15% | 
                        23.5% | 
                        62.3% | 
                        7,790 | 
                    
                    
                    
                        | 2024/12/27 | 
                        14.21% | 
                        23.42% | 
                        62.3% | 
                        7,772 | 
                    
                    
                    
                        | 2025/01/03 | 
                        14.15% | 
                        23.47% | 
                        62.3% | 
                        7,764 | 
                    
                    
                    
                        | 2025/01/10 | 
                        14.19% | 
                        23.46% | 
                        62.3% | 
                        7,769 | 
                    
                    
                    
                        | 2025/01/17 | 
                        14.12% | 
                        23.5% | 
                        62.3% | 
                        7,755 | 
                    
                    
                    
                        | 2025/01/22 | 
                        14.17% | 
                        23.46% | 
                        62.3% | 
                        7,760 | 
                    
                    
                    
                        | 2025/02/07 | 
                        14.19% | 
                        23.44% | 
                        62.3% | 
                        7,750 | 
                    
                    
                    
                        | 2025/02/14 | 
                        13.97% | 
                        23.66% | 
                        62.3% | 
                        7,753 | 
                    
                    
                    
                        | 2025/02/21 | 
                        13.86% | 
                        23.76% | 
                        62.3% | 
                        7,749 | 
                    
                    
                    
                        | 2025/02/27 | 
                        13.87% | 
                        23.74% | 
                        62.3% | 
                        7,747 | 
                    
                    
                    
                        | 2025/03/07 | 
                        14.18% | 
                        23.44% | 
                        62.3% | 
                        7,739 | 
                    
                    
                    
                        | 2025/03/14 | 
                        14.12% | 
                        23.51% | 
                        62.3% | 
                        7,735 | 
                    
                    
                    
                        | 2025/03/21 | 
                        14.32% | 
                        23.32% | 
                        62.3% | 
                        7,776 | 
                    
                    
                    
                        | 2025/03/28 | 
                        14.52% | 
                        23.1% | 
                        62.3% | 
                        7,738 | 
                    
                    
                    
                        | 2025/04/02 | 
                        14.56% | 
                        23.09% | 
                        62.3% | 
                        7,735 | 
                    
                    
                    
                        | 2025/04/11 | 
                        14.45% | 
                        23.18% | 
                        62.3% | 
                        7,730 | 
                    
                    
                    
                        | 2025/04/18 | 
                        14.58% | 
                        23.05% | 
                        62.3% | 
                        7,736 | 
                    
                    
                    
                        | 2025/04/25 | 
                        14.58% | 
                        23.05% | 
                        62.3% | 
                        7,732 | 
                    
                    
                    
                        | 2025/05/02 | 
                        14.51% | 
                        23.1% | 
                        62.3% | 
                        7,720 | 
                    
                    
                    
                        | 2025/05/09 | 
                        14.48% | 
                        23.14% | 
                        62.3% | 
                        7,728 | 
                    
                    
                    
                        | 2025/05/16 | 
                        14.61% | 
                        23.01% | 
                        62.3% | 
                        7,719 | 
                    
                    
                    
                        | 2025/05/23 | 
                        14.62% | 
                        23% | 
                        62.3% | 
                        7,712 | 
                    
                    
                    
                        | 2025/05/29 | 
                        14.61% | 
                        23.01% | 
                        62.3% | 
                        7,709 | 
                    
                    
                    
                        | 2025/06/06 | 
                        14.59% | 
                        23.02% | 
                        62.3% | 
                        7,705 | 
                    
                    
                    
                        | 2025/06/13 | 
                        14.67% | 
                        22.96% | 
                        62.3% | 
                        7,703 | 
                    
                    
                    
                        | 2025/06/20 | 
                        14.77% | 
                        22.85% | 
                        62.3% | 
                        7,693 | 
                    
                    
                    
                        | 2025/06/27 | 
                        14.69% | 
                        22.93% | 
                        62.3% | 
                        7,680 | 
                    
                    
                    
                        | 2025/07/04 | 
                        14.67% | 
                        22.96% | 
                        62.3% | 
                        7,670 | 
                    
                    
                    
                        | 2025/07/11 | 
                        14.67% | 
                        22.93% | 
                        62.3% | 
                        7,672 | 
                    
                    
                    
                        | 2025/07/18 | 
                        14.78% | 
                        22.83% | 
                        62.3% | 
                        7,656 | 
                    
                    
                    
                        | 2025/07/25 | 
                        14.77% | 
                        22.84% | 
                        62.3% | 
                        7,646 | 
                    
                    
                    
                        | 2025/08/01 | 
                        14.77% | 
                        22.85% | 
                        62.3% | 
                        7,644 | 
                    
                    
                    
                        | 2025/08/08 | 
                        14.97% | 
                        22.66% | 
                        62.3% | 
                        7,648 | 
                    
                    
                    
                        | 2025/08/15 | 
                        14.98% | 
                        22.64% | 
                        62.3% | 
                        7,643 | 
                    
                    
                    
                        | 2025/08/22 | 
                        15.09% | 
                        22.55% | 
                        62.3% | 
                        7,646 | 
                    
                    
                    
                        | 2025/08/29 | 
                        14.93% | 
                        22.73% | 
                        62.25% | 
                        7,700 | 
                    
                    
                    
                        | 2025/09/05 | 
                        15.47% | 
                        22.29% | 
                        62.18% | 
                        7,700 | 
                    
                    
                    
                        | 2025/09/12 | 
                        16.09% | 
                        21.92% | 
                        61.92% | 
                        7,708 | 
                    
                    
                    
                        | 2025/09/19 | 
                        16.43% | 
                        21.86% | 
                        61.64% | 
                        7,708 | 
                    
                    
                    
                        | 2025/09/26 | 
                        16.54% | 
                        21.85% | 
                        61.53% | 
                        7,708 | 
                    
                    
                    
                        | 2025/10/03 | 
                        16.57% | 
                        21.85% | 
                        61.5% | 
                        7,695 | 
                    
                    
                    
                        | 2025/10/09 | 
                        16.62% | 
                        21.81% | 
                        61.5% | 
                        7,676 | 
                    
                    
                    
                        | 2025/10/17 | 
                        16.66% | 
                        21.85% | 
                        61.41% | 
                        7,672 | 
                    
                    
                    
                        | 2025/10/23 | 
                        16.75% | 
                        21.83% | 
                        61.35% | 
                        7,669 | 
                    
                    
                    
                        | 2025/10/31 | 
                        16.55% | 
                        22.02% | 
                        61.34% | 
                        7,656 | 
                    
                    
                
            
         
     
評論討論區
發表評論
        
         
目前尚無評論