力麗店(5364)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.75 |
15.2 |
14.7 |
14.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
21.45 |
21.45 |
21.45 |
21.45 |
2 |
| 2025/06/09 |
20.4 |
20.95 |
20.4 |
20.8 |
46 |
| 2025/06/10 |
20.8 |
20.8 |
20.2 |
20.55 |
44 |
| 2025/06/11 |
20.25 |
20.6 |
20.2 |
20.4 |
23 |
| 2025/06/12 |
20.4 |
20.7 |
20.2 |
20.7 |
8 |
| 2025/06/13 |
20.5 |
20.55 |
20 |
20.5 |
42 |
| 2025/06/16 |
20.15 |
20.15 |
20.15 |
20.15 |
6 |
| 2025/06/17 |
20.15 |
20.75 |
20.15 |
20.7 |
16 |
| 2025/06/18 |
20.75 |
20.95 |
20.55 |
20.6 |
13 |
| 2025/06/19 |
20.3 |
20.5 |
20.15 |
20.4 |
28 |
| 2025/06/20 |
21 |
21 |
20.5 |
20.5 |
10 |
| 2025/06/23 |
20.3 |
20.4 |
20.15 |
20.35 |
16 |
| 2025/06/24 |
20.15 |
20.6 |
20.15 |
20.6 |
2 |
| 2025/06/25 |
20.25 |
20.25 |
20 |
20.1 |
44 |
| 2025/06/26 |
20.1 |
20.2 |
19.5 |
20.15 |
26 |
| 2025/06/27 |
20.15 |
20.25 |
20.1 |
20.1 |
18 |
| 2025/06/30 |
20.15 |
20.25 |
20.1 |
20.15 |
12 |
| 2025/07/01 |
20 |
20.25 |
20 |
20.15 |
13 |
| 2025/07/02 |
20.2 |
20.2 |
20.15 |
20.2 |
5 |
| 2025/07/03 |
20.2 |
20.3 |
20.2 |
20.3 |
10 |
| 2025/07/04 |
20.2 |
20.2 |
19.8 |
19.8 |
14 |
| 2025/07/07 |
19.85 |
19.85 |
19.6 |
19.8 |
18 |
| 2025/07/08 |
19.8 |
20.2 |
19.8 |
20.2 |
2 |
| 2025/07/10 |
19.9 |
19.9 |
19.75 |
19.85 |
14 |
| 2025/07/11 |
19.85 |
20 |
19.85 |
19.85 |
14 |
| 2025/07/14 |
19.8 |
19.85 |
19.35 |
19.85 |
6 |
| 2025/07/15 |
19.8 |
19.8 |
19.6 |
19.65 |
11 |
| 2025/07/16 |
19.7 |
20 |
19.7 |
19.75 |
22 |
| 2025/07/17 |
19.75 |
20 |
19.75 |
19.8 |
13 |
| 2025/07/18 |
19.75 |
19.75 |
19.3 |
19.45 |
16 |
| 2025/07/21 |
20.1 |
20.15 |
20 |
20.05 |
22 |
| 2025/07/22 |
19.8 |
19.8 |
19.55 |
19.6 |
12 |
| 2025/07/23 |
20.25 |
20.25 |
19.6 |
20.05 |
17 |
| 2025/07/24 |
19.55 |
20 |
19.45 |
19.5 |
19 |
| 2025/07/25 |
20.4 |
20.4 |
19.6 |
20.25 |
8 |
| 2025/07/28 |
19.65 |
19.8 |
19.3 |
19.8 |
21 |
| 2025/07/29 |
19.85 |
19.85 |
19.4 |
19.4 |
12 |
| 2025/07/30 |
19.5 |
19.75 |
19.5 |
19.55 |
9 |
| 2025/07/31 |
20 |
20 |
19.55 |
19.6 |
7 |
| 2025/08/01 |
19.5 |
19.5 |
19.45 |
19.5 |
12 |
| 2025/08/04 |
19.4 |
19.5 |
19.3 |
19.45 |
25 |
| 2025/08/05 |
20.05 |
20.05 |
19.3 |
19.5 |
26 |
| 2025/08/06 |
19.5 |
19.5 |
18.85 |
19.4 |
106 |
| 2025/08/07 |
19.15 |
19.2 |
18.9 |
18.9 |
19 |
| 2025/08/08 |
19.15 |
19.15 |
18.8 |
18.95 |
21 |
| 2025/08/11 |
18.45 |
18.85 |
18.4 |
18.8 |
35 |
| 2025/08/12 |
18.6 |
18.6 |
18.6 |
18.6 |
6 |
| 2025/08/13 |
18.8 |
18.95 |
18.6 |
18.65 |
20 |
| 2025/08/14 |
18.6 |
18.6 |
18.05 |
18.4 |
56 |
| 2025/08/15 |
18.2 |
18.55 |
18.2 |
18.5 |
21 |
| 2025/08/18 |
18.5 |
18.7 |
18.1 |
18.1 |
37 |
| 2025/08/19 |
18.1 |
18.1 |
17.8 |
17.85 |
40 |
| 2025/08/20 |
17.9 |
17.9 |
17.7 |
17.85 |
26 |
| 2025/08/21 |
17.75 |
18 |
17.75 |
17.85 |
23 |
| 2025/08/22 |
17.85 |
17.85 |
17.45 |
17.5 |
55 |
| 2025/08/25 |
17.6 |
17.6 |
17 |
17.35 |
50 |
| 2025/08/26 |
17.05 |
19.05 |
16.85 |
19.05 |
207 |
| 2025/08/27 |
18.95 |
19.75 |
18.05 |
19.75 |
344 |
| 2025/08/28 |
19.7 |
20.4 |
19.1 |
19.95 |
132 |
| 2025/08/29 |
19.95 |
20 |
19.4 |
20 |
155 |
| 2025/09/01 |
19.55 |
19.55 |
18.95 |
19.45 |
259 |
| 2025/09/02 |
19.05 |
20 |
17.55 |
19.3 |
415 |
| 2025/09/03 |
18.7 |
20.65 |
17.65 |
19.95 |
547 |
| 2025/09/04 |
19.25 |
19.95 |
18.35 |
19.3 |
475 |
| 2025/09/05 |
19.05 |
19.5 |
18.15 |
19.35 |
422 |
| 2025/09/08 |
18.8 |
19.45 |
18.5 |
18.65 |
344 |
| 2025/09/09 |
18.4 |
18.65 |
18 |
18.25 |
306 |
| 2025/09/10 |
18.1 |
18.25 |
17.75 |
17.8 |
113 |
| 2025/09/11 |
17.75 |
18 |
17.65 |
17.65 |
91 |
| 2025/09/12 |
17.5 |
17.65 |
17.3 |
17.35 |
109 |
| 2025/09/15 |
17.25 |
17.25 |
16.9 |
16.9 |
150 |
| 2025/09/16 |
16.85 |
17 |
16.8 |
16.85 |
57 |
| 2025/09/17 |
16.85 |
17.55 |
16.75 |
17.5 |
67 |
| 2025/09/18 |
17.45 |
18.3 |
17.2 |
17.9 |
114 |
| 2025/09/19 |
17.65 |
18 |
17.5 |
17.9 |
67 |
| 2025/09/22 |
17.6 |
17.75 |
17.55 |
17.55 |
37 |
| 2025/09/23 |
17.7 |
17.7 |
17.05 |
17.15 |
74 |
| 2025/09/24 |
17.2 |
17.2 |
17.05 |
17.05 |
24 |
| 2025/09/25 |
17 |
17.2 |
17 |
17.05 |
27 |
| 2025/09/26 |
16.95 |
17 |
16.9 |
16.9 |
41 |
| 2025/09/30 |
16.9 |
17.15 |
16.8 |
17.1 |
46 |
| 2025/10/01 |
17.15 |
17.15 |
16.85 |
17.05 |
29 |
| 2025/10/02 |
17.1 |
17.2 |
16.7 |
17 |
54 |
| 2025/10/03 |
16.85 |
17 |
16.7 |
16.75 |
60 |
| 2025/10/07 |
16.75 |
16.95 |
16.7 |
16.85 |
50 |
| 2025/10/08 |
17 |
17 |
16.7 |
16.8 |
46 |
| 2025/10/09 |
16.7 |
16.8 |
16.6 |
16.7 |
39 |
| 2025/10/13 |
16.25 |
16.3 |
15.6 |
16.05 |
92 |
| 2025/10/14 |
16.1 |
16.25 |
16.05 |
16.1 |
47 |
| 2025/10/15 |
16.4 |
16.4 |
16.15 |
16.25 |
19 |
| 2025/10/16 |
16.6 |
16.6 |
16.25 |
16.3 |
23 |
| 2025/10/17 |
16.6 |
16.65 |
16.4 |
16.55 |
21 |
| 2025/10/20 |
16.7 |
16.7 |
16.45 |
16.65 |
21 |
| 2025/10/21 |
16.65 |
16.65 |
16.4 |
16.65 |
31 |
| 2025/10/22 |
16.65 |
16.65 |
16.3 |
16.3 |
29 |
| 2025/10/23 |
16.35 |
16.35 |
16.25 |
16.25 |
19 |
| 2025/10/27 |
16.25 |
16.7 |
16.25 |
16.45 |
5 |
| 2025/10/28 |
16.2 |
16.4 |
15.9 |
16.4 |
65 |
| 2025/10/29 |
16.35 |
16.35 |
15.9 |
16 |
29 |
| 2025/10/30 |
15.8 |
16.25 |
15.8 |
16 |
28 |
| 2025/10/31 |
16 |
16 |
15.65 |
15.65 |
40 |
| 2025/11/03 |
15.7 |
16 |
15.7 |
16 |
14 |
| 2025/11/04 |
15.95 |
15.95 |
15.7 |
15.7 |
28 |
| 2025/11/05 |
15.95 |
15.95 |
15.6 |
15.65 |
49 |
| 2025/11/06 |
15.85 |
15.95 |
15.7 |
15.8 |
42 |
| 2025/11/07 |
15.65 |
15.8 |
15.35 |
15.7 |
36 |
| 2025/11/10 |
15.6 |
15.7 |
15.5 |
15.65 |
15 |
| 2025/11/11 |
15.7 |
16.7 |
14.85 |
16.6 |
180 |
| 2025/11/12 |
16.15 |
16.4 |
16 |
16.15 |
66 |
| 2025/11/13 |
16.4 |
16.4 |
16.05 |
16.15 |
32 |
| 2025/11/14 |
16.25 |
16.25 |
15.95 |
15.95 |
24 |
| 2025/11/17 |
15.8 |
15.8 |
15.55 |
15.6 |
12 |
| 2025/11/18 |
15.45 |
15.65 |
15 |
15.2 |
62 |
| 2025/11/19 |
15.7 |
16.6 |
14.95 |
16.6 |
49 |
| 2025/11/20 |
16.1 |
16.1 |
15.75 |
15.85 |
34 |
| 2025/11/21 |
15.2 |
15.85 |
15.1 |
15.85 |
28 |
| 2025/11/24 |
15.35 |
15.35 |
15.15 |
15.25 |
42 |
| 2025/11/25 |
15.25 |
15.25 |
15 |
15.05 |
50 |
| 2025/11/26 |
15.05 |
15.15 |
14.6 |
14.6 |
119 |
| 2025/11/27 |
14.75 |
15.2 |
14.7 |
14.75 |
42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力麗店 (5364) 股價走勢分析與操作建議
未來趨勢判斷…
力麗店 (5364) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表資訊,預計力麗店 (5364) 在未來數天至數週內,股價將面臨 持續下跌 的壓力。主要理由如下:
- 整體趨勢向下: 近 90 天的 K 線圖顯示,股價呈現明顯的下降趨勢。從 2025 年 6 月初的高點約 21.5 元,一路下滑至 2025 年 11 月下旬的低點約 15 元附近,跌幅可觀。
- 均線空頭排列: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 的下方,且兩條均線皆呈現向下趨勢。這種「空頭排列」是股價持續下跌的典型技術指標。
- 近期反彈無力: 在 2025 年 11 月中旬,股價曾出現一波短暫的反彈,但隨即被 MA20 壓力壓制,並在 2025 年 11 月 27 日以一根帶有長上影線的紅色 K 線(代表上漲後回落)結束,顯示上漲動能不足,賣壓沉重。
- 成交量變化: 雖然在 2025 年 11 月下旬有幾根成交量放大的紅色 K 線,代表有部分買盤進場,但這些買盤未能成功帶動股價持續上漲,反而在高檔遭遇賣壓,顯示此時的成交量放大並非強勢的買進訊號,更可能是為後續下跌做準備的籌碼交換。
未來目標價格區間
基於上述的技術面分析,考量到目前的下跌趨勢尚未扭轉,且下方缺乏明顯的強力支撐。預計在未來一段時間內,股價有機會測試更低的價格水平。
考量到目前的股價約在 15 元附近,且從 6 月初至今約下跌了 6.5 元。若按照此趨勢的慣性,以及下方 MA20 均線持續向下延伸,預計未來數天至數週的目標價格區間可能落在 13.5 元至 14.5 元之間。
操作建議
針對「XX 股票可以買嗎」的疑問,對於力麗店 (5364),目前的技術面顯示 不建議散戶投資人在此時進場買進。
原因如下:
- 風險較高: 股價處於明顯的下跌趨勢中,且均線呈空頭排列,進場買入的風險相對較高,容易陷入套牢的局面。
- 缺乏止跌訊號: 目前圖表中尚未出現明確的止跌反彈訊號,例如帶量長紅 K 線突破關鍵均線,或出現底部型態。
- 操作難度增加: 在下跌趨勢中,散戶投資人較難掌握進出場時機,容易受到市場情緒影響而做出錯誤決策。
具體操作建議:
- 暫時觀望: 建議散戶投資人暫時採取觀望態度,持續關注力麗店的股價走勢、成交量變化以及均線的糾纏與方向。
- 等待止跌訊號: 若未來股價出現明顯的止跌訊號,例如股價在低檔盤整後,出現價漲量增的現象,且 MA5 能有效向上穿越 MA20,屆時可以考慮分批進場。
- 設定停損: 若投資人堅持要嘗試,務必嚴格設定停損點,一旦股價跌破關鍵支撐價位 (例如 14.5 元),應立即出場,避免擴大損失。
- 分散風險: 投資股票應分散風險,不宜將所有資金集中於單一檔股票。
總結
綜上所述,力麗店 (5364) 的技術面顯示 股價處於明確的下跌趨勢,預計未來數天至數週將持續承壓,目標價格區間可能落在 13.5 元至 14.5 元之間。
對於散戶投資人而言,目前 **不建議進場買入**。建議採取觀望態度,等待出現明確的止跌反彈訊號再行評估。若執意買入,務必嚴設停損點,嚴格執行。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.44% |
26.39% |
59.1% |
7,850 |
| 2024/09/27 |
13.52% |
24.11% |
62.3% |
7,861 |
| 2024/10/04 |
13.6% |
24.02% |
62.3% |
7,902 |
| 2024/10/11 |
13.76% |
23.86% |
62.3% |
7,875 |
| 2024/10/18 |
14.02% |
23.6% |
62.3% |
7,878 |
| 2024/10/25 |
13.87% |
23.75% |
62.3% |
7,839 |
| 2024/11/01 |
13.96% |
23.68% |
62.3% |
7,825 |
| 2024/11/08 |
14.26% |
23.38% |
62.3% |
7,815 |
| 2024/11/15 |
14.04% |
23.59% |
62.3% |
7,800 |
| 2024/11/22 |
13.99% |
23.64% |
62.3% |
7,785 |
| 2024/11/29 |
13.96% |
23.67% |
62.3% |
7,775 |
| 2024/12/06 |
14.15% |
23.48% |
62.3% |
7,780 |
| 2024/12/13 |
14.31% |
23.33% |
62.3% |
7,801 |
| 2024/12/20 |
14.15% |
23.5% |
62.3% |
7,790 |
| 2024/12/27 |
14.21% |
23.42% |
62.3% |
7,772 |
| 2025/01/03 |
14.15% |
23.47% |
62.3% |
7,764 |
| 2025/01/10 |
14.19% |
23.46% |
62.3% |
7,769 |
| 2025/01/17 |
14.12% |
23.5% |
62.3% |
7,755 |
| 2025/01/22 |
14.17% |
23.46% |
62.3% |
7,760 |
| 2025/02/07 |
14.19% |
23.44% |
62.3% |
7,750 |
| 2025/02/14 |
13.97% |
23.66% |
62.3% |
7,753 |
| 2025/02/21 |
13.86% |
23.76% |
62.3% |
7,749 |
| 2025/02/27 |
13.87% |
23.74% |
62.3% |
7,747 |
| 2025/03/07 |
14.18% |
23.44% |
62.3% |
7,739 |
| 2025/03/14 |
14.12% |
23.51% |
62.3% |
7,735 |
| 2025/03/21 |
14.32% |
23.32% |
62.3% |
7,776 |
| 2025/03/28 |
14.52% |
23.1% |
62.3% |
7,738 |
| 2025/04/02 |
14.56% |
23.09% |
62.3% |
7,735 |
| 2025/04/11 |
14.45% |
23.18% |
62.3% |
7,730 |
| 2025/04/18 |
14.58% |
23.05% |
62.3% |
7,736 |
| 2025/04/25 |
14.58% |
23.05% |
62.3% |
7,732 |
| 2025/05/02 |
14.51% |
23.1% |
62.3% |
7,720 |
| 2025/05/09 |
14.48% |
23.14% |
62.3% |
7,728 |
| 2025/05/16 |
14.61% |
23.01% |
62.3% |
7,719 |
| 2025/05/23 |
14.62% |
23% |
62.3% |
7,712 |
| 2025/05/29 |
14.61% |
23.01% |
62.3% |
7,709 |
| 2025/06/06 |
14.59% |
23.02% |
62.3% |
7,705 |
| 2025/06/13 |
14.67% |
22.96% |
62.3% |
7,703 |
| 2025/06/20 |
14.77% |
22.85% |
62.3% |
7,693 |
| 2025/06/27 |
14.69% |
22.93% |
62.3% |
7,680 |
| 2025/07/04 |
14.67% |
22.96% |
62.3% |
7,670 |
| 2025/07/11 |
14.67% |
22.93% |
62.3% |
7,672 |
| 2025/07/18 |
14.78% |
22.83% |
62.3% |
7,656 |
| 2025/07/25 |
14.77% |
22.84% |
62.3% |
7,646 |
| 2025/08/01 |
14.77% |
22.85% |
62.3% |
7,644 |
| 2025/08/08 |
14.97% |
22.66% |
62.3% |
7,648 |
| 2025/08/15 |
14.98% |
22.64% |
62.3% |
7,643 |
| 2025/08/22 |
15.09% |
22.55% |
62.3% |
7,646 |
| 2025/08/29 |
14.93% |
22.73% |
62.25% |
7,700 |
| 2025/09/05 |
15.47% |
22.29% |
62.18% |
7,700 |
| 2025/09/12 |
16.09% |
21.92% |
61.92% |
7,708 |
| 2025/09/19 |
16.43% |
21.86% |
61.64% |
7,708 |
| 2025/09/26 |
16.54% |
21.85% |
61.53% |
7,708 |
| 2025/10/03 |
16.57% |
21.85% |
61.5% |
7,695 |
| 2025/10/09 |
16.62% |
21.81% |
61.5% |
7,676 |
| 2025/10/17 |
16.66% |
21.85% |
61.41% |
7,672 |
| 2025/10/23 |
16.75% |
21.83% |
61.35% |
7,669 |
| 2025/10/31 |
16.55% |
22.02% |
61.34% |
7,656 |
| 2025/11/07 |
16.69% |
21.91% |
61.31% |
7,650 |
| 2025/11/14 |
16.95% |
23.23% |
59.74% |
7,636 |
評論討論區
發表評論
目前尚無評論