力麗店(5364)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.85 | 15.2 | 14.75 | 15.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 20.5 | 20.55 | 20 | 20.5 | 42 |
| 2025/06/16 | 20.15 | 20.15 | 20.15 | 20.15 | 6 |
| 2025/06/17 | 20.15 | 20.75 | 20.15 | 20.7 | 16 |
| 2025/06/18 | 20.75 | 20.95 | 20.55 | 20.6 | 13 |
| 2025/06/19 | 20.3 | 20.5 | 20.15 | 20.4 | 28 |
| 2025/06/20 | 21 | 21 | 20.5 | 20.5 | 10 |
| 2025/06/23 | 20.3 | 20.4 | 20.15 | 20.35 | 16 |
| 2025/06/24 | 20.15 | 20.6 | 20.15 | 20.6 | 2 |
| 2025/06/25 | 20.25 | 20.25 | 20 | 20.1 | 44 |
| 2025/06/26 | 20.1 | 20.2 | 19.5 | 20.15 | 26 |
| 2025/06/27 | 20.15 | 20.25 | 20.1 | 20.1 | 18 |
| 2025/06/30 | 20.15 | 20.25 | 20.1 | 20.15 | 12 |
| 2025/07/01 | 20 | 20.25 | 20 | 20.15 | 13 |
| 2025/07/02 | 20.2 | 20.2 | 20.15 | 20.2 | 5 |
| 2025/07/03 | 20.2 | 20.3 | 20.2 | 20.3 | 10 |
| 2025/07/04 | 20.2 | 20.2 | 19.8 | 19.8 | 14 |
| 2025/07/07 | 19.85 | 19.85 | 19.6 | 19.8 | 18 |
| 2025/07/08 | 19.8 | 20.2 | 19.8 | 20.2 | 2 |
| 2025/07/10 | 19.9 | 19.9 | 19.75 | 19.85 | 14 |
| 2025/07/11 | 19.85 | 20 | 19.85 | 19.85 | 14 |
| 2025/07/14 | 19.8 | 19.85 | 19.35 | 19.85 | 6 |
| 2025/07/15 | 19.8 | 19.8 | 19.6 | 19.65 | 11 |
| 2025/07/16 | 19.7 | 20 | 19.7 | 19.75 | 22 |
| 2025/07/17 | 19.75 | 20 | 19.75 | 19.8 | 13 |
| 2025/07/18 | 19.75 | 19.75 | 19.3 | 19.45 | 16 |
| 2025/07/21 | 20.1 | 20.15 | 20 | 20.05 | 22 |
| 2025/07/22 | 19.8 | 19.8 | 19.55 | 19.6 | 12 |
| 2025/07/23 | 20.25 | 20.25 | 19.6 | 20.05 | 17 |
| 2025/07/24 | 19.55 | 20 | 19.45 | 19.5 | 19 |
| 2025/07/25 | 20.4 | 20.4 | 19.6 | 20.25 | 8 |
| 2025/07/28 | 19.65 | 19.8 | 19.3 | 19.8 | 21 |
| 2025/07/29 | 19.85 | 19.85 | 19.4 | 19.4 | 12 |
| 2025/07/30 | 19.5 | 19.75 | 19.5 | 19.55 | 9 |
| 2025/07/31 | 20 | 20 | 19.55 | 19.6 | 7 |
| 2025/08/01 | 19.5 | 19.5 | 19.45 | 19.5 | 12 |
| 2025/08/04 | 19.4 | 19.5 | 19.3 | 19.45 | 25 |
| 2025/08/05 | 20.05 | 20.05 | 19.3 | 19.5 | 26 |
| 2025/08/06 | 19.5 | 19.5 | 18.85 | 19.4 | 106 |
| 2025/08/07 | 19.15 | 19.2 | 18.9 | 18.9 | 19 |
| 2025/08/08 | 19.15 | 19.15 | 18.8 | 18.95 | 21 |
| 2025/08/11 | 18.45 | 18.85 | 18.4 | 18.8 | 35 |
| 2025/08/12 | 18.6 | 18.6 | 18.6 | 18.6 | 6 |
| 2025/08/13 | 18.8 | 18.95 | 18.6 | 18.65 | 20 |
| 2025/08/14 | 18.6 | 18.6 | 18.05 | 18.4 | 56 |
| 2025/08/15 | 18.2 | 18.55 | 18.2 | 18.5 | 21 |
| 2025/08/18 | 18.5 | 18.7 | 18.1 | 18.1 | 37 |
| 2025/08/19 | 18.1 | 18.1 | 17.8 | 17.85 | 40 |
| 2025/08/20 | 17.9 | 17.9 | 17.7 | 17.85 | 26 |
| 2025/08/21 | 17.75 | 18 | 17.75 | 17.85 | 23 |
| 2025/08/22 | 17.85 | 17.85 | 17.45 | 17.5 | 55 |
| 2025/08/25 | 17.6 | 17.6 | 17 | 17.35 | 50 |
| 2025/08/26 | 17.05 | 19.05 | 16.85 | 19.05 | 207 |
| 2025/08/27 | 18.95 | 19.75 | 18.05 | 19.75 | 344 |
| 2025/08/28 | 19.7 | 20.4 | 19.1 | 19.95 | 132 |
| 2025/08/29 | 19.95 | 20 | 19.4 | 20 | 155 |
| 2025/09/01 | 19.55 | 19.55 | 18.95 | 19.45 | 259 |
| 2025/09/02 | 19.05 | 20 | 17.55 | 19.3 | 415 |
| 2025/09/03 | 18.7 | 20.65 | 17.65 | 19.95 | 547 |
| 2025/09/04 | 19.25 | 19.95 | 18.35 | 19.3 | 475 |
| 2025/09/05 | 19.05 | 19.5 | 18.15 | 19.35 | 422 |
| 2025/09/08 | 18.8 | 19.45 | 18.5 | 18.65 | 344 |
| 2025/09/09 | 18.4 | 18.65 | 18 | 18.25 | 306 |
| 2025/09/10 | 18.1 | 18.25 | 17.75 | 17.8 | 113 |
| 2025/09/11 | 17.75 | 18 | 17.65 | 17.65 | 91 |
| 2025/09/12 | 17.5 | 17.65 | 17.3 | 17.35 | 109 |
| 2025/09/15 | 17.25 | 17.25 | 16.9 | 16.9 | 150 |
| 2025/09/16 | 16.85 | 17 | 16.8 | 16.85 | 57 |
| 2025/09/17 | 16.85 | 17.55 | 16.75 | 17.5 | 67 |
| 2025/09/18 | 17.45 | 18.3 | 17.2 | 17.9 | 114 |
| 2025/09/19 | 17.65 | 18 | 17.5 | 17.9 | 67 |
| 2025/09/22 | 17.6 | 17.75 | 17.55 | 17.55 | 37 |
| 2025/09/23 | 17.7 | 17.7 | 17.05 | 17.15 | 74 |
| 2025/09/24 | 17.2 | 17.2 | 17.05 | 17.05 | 24 |
| 2025/09/25 | 17 | 17.2 | 17 | 17.05 | 27 |
| 2025/09/26 | 16.95 | 17 | 16.9 | 16.9 | 41 |
| 2025/09/30 | 16.9 | 17.15 | 16.8 | 17.1 | 46 |
| 2025/10/01 | 17.15 | 17.15 | 16.85 | 17.05 | 29 |
| 2025/10/02 | 17.1 | 17.2 | 16.7 | 17 | 54 |
| 2025/10/03 | 16.85 | 17 | 16.7 | 16.75 | 60 |
| 2025/10/07 | 16.75 | 16.95 | 16.7 | 16.85 | 50 |
| 2025/10/08 | 17 | 17 | 16.7 | 16.8 | 46 |
| 2025/10/09 | 16.7 | 16.8 | 16.6 | 16.7 | 39 |
| 2025/10/13 | 16.25 | 16.3 | 15.6 | 16.05 | 92 |
| 2025/10/14 | 16.1 | 16.25 | 16.05 | 16.1 | 47 |
| 2025/10/15 | 16.4 | 16.4 | 16.15 | 16.25 | 19 |
| 2025/10/16 | 16.6 | 16.6 | 16.25 | 16.3 | 23 |
| 2025/10/17 | 16.6 | 16.65 | 16.4 | 16.55 | 21 |
| 2025/10/20 | 16.7 | 16.7 | 16.45 | 16.65 | 21 |
| 2025/10/21 | 16.65 | 16.65 | 16.4 | 16.65 | 31 |
| 2025/10/22 | 16.65 | 16.65 | 16.3 | 16.3 | 29 |
| 2025/10/23 | 16.35 | 16.35 | 16.25 | 16.25 | 19 |
| 2025/10/27 | 16.25 | 16.7 | 16.25 | 16.45 | 5 |
| 2025/10/28 | 16.2 | 16.4 | 15.9 | 16.4 | 65 |
| 2025/10/29 | 16.35 | 16.35 | 15.9 | 16 | 29 |
| 2025/10/30 | 15.8 | 16.25 | 15.8 | 16 | 28 |
| 2025/10/31 | 16 | 16 | 15.65 | 15.65 | 40 |
| 2025/11/03 | 15.7 | 16 | 15.7 | 16 | 14 |
| 2025/11/04 | 15.95 | 15.95 | 15.7 | 15.7 | 28 |
| 2025/11/05 | 15.95 | 15.95 | 15.6 | 15.65 | 49 |
| 2025/11/06 | 15.85 | 15.95 | 15.7 | 15.8 | 42 |
| 2025/11/07 | 15.65 | 15.8 | 15.35 | 15.7 | 36 |
| 2025/11/10 | 15.6 | 15.7 | 15.5 | 15.65 | 15 |
| 2025/11/11 | 15.7 | 16.7 | 14.85 | 16.6 | 180 |
| 2025/11/12 | 16.15 | 16.4 | 16 | 16.15 | 66 |
| 2025/11/13 | 16.4 | 16.4 | 16.05 | 16.15 | 32 |
| 2025/11/14 | 16.25 | 16.25 | 15.95 | 15.95 | 24 |
| 2025/11/17 | 15.8 | 15.8 | 15.55 | 15.6 | 12 |
| 2025/11/18 | 15.45 | 15.65 | 15 | 15.2 | 62 |
| 2025/11/19 | 15.7 | 16.6 | 14.95 | 16.6 | 49 |
| 2025/11/20 | 16.1 | 16.1 | 15.75 | 15.85 | 34 |
| 2025/11/21 | 15.2 | 15.85 | 15.1 | 15.85 | 28 |
| 2025/11/24 | 15.35 | 15.35 | 15.15 | 15.25 | 42 |
| 2025/11/25 | 15.25 | 15.25 | 15 | 15.05 | 50 |
| 2025/11/26 | 15.05 | 15.15 | 14.6 | 14.6 | 119 |
| 2025/11/27 | 14.75 | 15.2 | 14.7 | 14.75 | 42 |
| 2025/11/28 | 14.75 | 15 | 14.65 | 14.7 | 51 |
| 2025/12/01 | 14.85 | 15.3 | 14.85 | 14.95 | 123 |
| 2025/12/02 | 14.9 | 15.2 | 14.9 | 15 | 46 |
| 2025/12/03 | 15 | 15.05 | 14.8 | 14.9 | 35 |
| 2025/12/04 | 14.85 | 15.2 | 14.75 | 15.05 | 72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 力麗店 (5364) 股價走勢分析與操作建議 基於對力麗店…
力麗店 (5364) 股價走勢分析與操作建議
基於對力麗店 (5364) 近 90 個交易日 K 線圖的分析,筆者預測未來數天至數週內,股價可能面臨持續下跌的壓力,但同時也存在反彈的機會,整體趨勢偏向震盪偏弱。 主要理由為:
- 長期下跌趨勢: 圖表中可見,自 2025 年 6 月份以來,股價整體呈現明顯的下降趨勢,一路上探至 15 元附近。
- 均線壓制: 短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩者皆呈向下彎曲趨勢,顯示空方力道較強。
- 反彈後乏力: 在 11 月中旬出現一波反彈,但未能有效突破 MA20,隨後股價再次回落,並在 12 月初出現小幅反彈,但成交量並未明顯放大,且收盤價仍位於 MA5 下方,顯示上漲動能不足。
- 近期低位整理: 雖然近期股價在 15 元附近出現盤整跡象,但未能有效站穩 15.5 元以上,且均線糾纏,顯示多空雙方仍在爭奪,但整體市場氛圍仍偏向謹慎。
綜合以上觀察,雖然股價已處於相對低位,但均線結構並未出現明顯的扭轉跡象,下方支撐力道尚待驗證,因此預期短期內難以出現強勁反彈,更可能呈現震盪整理後朝下或持續盤跌的格局。
未來目標價格區間預測
基於目前的技術面型態與趨勢分析,預計力麗店 (5364) 在未來數天至數週的股價,可能在 14.5 元至 16.5 元 的區間內波動。
- 下檔支撐: 前期的低點約在 14.5 元附近,若跌破此價位,則可能繼續探底。
- 上檔壓力: MA20 均線目前約在 15.7 元至 16 元之間,若能有效站穩並穿越此均線,則可能開啟一波反彈。短期內,16.5 元為一個重要的壓力關卡。
操作建議
針對散戶投資人,關於「力麗店 (5364) 可以買嗎?」的疑問,筆者的建議是:目前階段不建議積極追高買入,應以謹慎觀望為主。
以下為具體的操作建議:
- 嚴格執行停損: 若已持有該股票,建議設定嚴格的停損點,例如跌破 14.5 元即應考慮出場,以避免更大損失。
- 逢低承接需謹慎: 若看好該公司長期發展,可考慮在股價跌破 15 元後,分批測試性承接,但務必嚴守停損紀律。重點關注成交量的變化,若能伴隨價量齊揚的走勢,則反彈機率較高。
- 觀察均線變化: 持續關注 MA5 與 MA20 均線的糾纏情況。若 MA5 能有效穿越 MA20 並維持在 MA20 之上,且 MA20 開始轉為向上,則可視為多方訊號,屆時可考慮逐步加碼。
- 關注成交量: 成交量是判斷市場動能的重要指標。若股價反彈時伴隨明顯的成交量放大,顯示有較多買盤進場,反彈的持續性較強。反之,若股價上漲但成交量萎縮,則可能是主力出貨或技術性反彈。
- 避免追價: 在股價出現連續上漲的情況下,應避免追高,特別是當股價接近 16.5 元的壓力區時,更應提高警惕。
- 檢視基本面: 技術分析僅為短中期判斷依據,建議散戶投資人同時關注力麗店的產業前景、公司財報、營收狀況等基本面資訊,進行綜合評估。
結論重申
綜上所述,力麗店 (5364) 在 2025 年 12 月 3 日的技術面顯示,股價呈現震盪偏弱的格局,預期未來數天至數週內,可能在 14.5 元至 16.5 元的區間內波動。 散戶投資人應以謹慎觀望為上策,嚴格執行停損,並在技術面出現明確轉折訊號且基本面穩健的情況下,再考慮逐步介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 13.6% | 24.02% | 62.3% | 7,902 |
| 2024/10/11 | 13.76% | 23.86% | 62.3% | 7,875 |
| 2024/10/18 | 14.02% | 23.6% | 62.3% | 7,878 |
| 2024/10/25 | 13.87% | 23.75% | 62.3% | 7,839 |
| 2024/11/01 | 13.96% | 23.68% | 62.3% | 7,825 |
| 2024/11/08 | 14.26% | 23.38% | 62.3% | 7,815 |
| 2024/11/15 | 14.04% | 23.59% | 62.3% | 7,800 |
| 2024/11/22 | 13.99% | 23.64% | 62.3% | 7,785 |
| 2024/11/29 | 13.96% | 23.67% | 62.3% | 7,775 |
| 2024/12/06 | 14.15% | 23.48% | 62.3% | 7,780 |
| 2024/12/13 | 14.31% | 23.33% | 62.3% | 7,801 |
| 2024/12/20 | 14.15% | 23.5% | 62.3% | 7,790 |
| 2024/12/27 | 14.21% | 23.42% | 62.3% | 7,772 |
| 2025/01/03 | 14.15% | 23.47% | 62.3% | 7,764 |
| 2025/01/10 | 14.19% | 23.46% | 62.3% | 7,769 |
| 2025/01/17 | 14.12% | 23.5% | 62.3% | 7,755 |
| 2025/01/22 | 14.17% | 23.46% | 62.3% | 7,760 |
| 2025/02/07 | 14.19% | 23.44% | 62.3% | 7,750 |
| 2025/02/14 | 13.97% | 23.66% | 62.3% | 7,753 |
| 2025/02/21 | 13.86% | 23.76% | 62.3% | 7,749 |
| 2025/02/27 | 13.87% | 23.74% | 62.3% | 7,747 |
| 2025/03/07 | 14.18% | 23.44% | 62.3% | 7,739 |
| 2025/03/14 | 14.12% | 23.51% | 62.3% | 7,735 |
| 2025/03/21 | 14.32% | 23.32% | 62.3% | 7,776 |
| 2025/03/28 | 14.52% | 23.1% | 62.3% | 7,738 |
| 2025/04/02 | 14.56% | 23.09% | 62.3% | 7,735 |
| 2025/04/11 | 14.45% | 23.18% | 62.3% | 7,730 |
| 2025/04/18 | 14.58% | 23.05% | 62.3% | 7,736 |
| 2025/04/25 | 14.58% | 23.05% | 62.3% | 7,732 |
| 2025/05/02 | 14.51% | 23.1% | 62.3% | 7,720 |
| 2025/05/09 | 14.48% | 23.14% | 62.3% | 7,728 |
| 2025/05/16 | 14.61% | 23.01% | 62.3% | 7,719 |
| 2025/05/23 | 14.62% | 23% | 62.3% | 7,712 |
| 2025/05/29 | 14.61% | 23.01% | 62.3% | 7,709 |
| 2025/06/06 | 14.59% | 23.02% | 62.3% | 7,705 |
| 2025/06/13 | 14.67% | 22.96% | 62.3% | 7,703 |
| 2025/06/20 | 14.77% | 22.85% | 62.3% | 7,693 |
| 2025/06/27 | 14.69% | 22.93% | 62.3% | 7,680 |
| 2025/07/04 | 14.67% | 22.96% | 62.3% | 7,670 |
| 2025/07/11 | 14.67% | 22.93% | 62.3% | 7,672 |
| 2025/07/18 | 14.78% | 22.83% | 62.3% | 7,656 |
| 2025/07/25 | 14.77% | 22.84% | 62.3% | 7,646 |
| 2025/08/01 | 14.77% | 22.85% | 62.3% | 7,644 |
| 2025/08/08 | 14.97% | 22.66% | 62.3% | 7,648 |
| 2025/08/15 | 14.98% | 22.64% | 62.3% | 7,643 |
| 2025/08/22 | 15.09% | 22.55% | 62.3% | 7,646 |
| 2025/08/29 | 14.93% | 22.73% | 62.25% | 7,700 |
| 2025/09/05 | 15.47% | 22.29% | 62.18% | 7,700 |
| 2025/09/12 | 16.09% | 21.92% | 61.92% | 7,708 |
| 2025/09/19 | 16.43% | 21.86% | 61.64% | 7,708 |
| 2025/09/26 | 16.54% | 21.85% | 61.53% | 7,708 |
| 2025/10/03 | 16.57% | 21.85% | 61.5% | 7,695 |
| 2025/10/09 | 16.62% | 21.81% | 61.5% | 7,676 |
| 2025/10/17 | 16.66% | 21.85% | 61.41% | 7,672 |
| 2025/10/23 | 16.75% | 21.83% | 61.35% | 7,669 |
| 2025/10/31 | 16.55% | 22.02% | 61.34% | 7,656 |
| 2025/11/07 | 16.69% | 21.91% | 61.31% | 7,650 |
| 2025/11/14 | 16.95% | 23.23% | 59.74% | 7,636 |
| 2025/11/21 | 17.06% | 23.1% | 59.74% | 7,629 |
| 2025/11/28 | 17.49% | 22.7% | 59.74% | 7,635 |
目前尚無評論