力麗店(5364)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.75 |
15 |
14.65 |
14.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
20.4 |
20.95 |
20.4 |
20.8 |
46 |
| 2025/06/10 |
20.8 |
20.8 |
20.2 |
20.55 |
44 |
| 2025/06/11 |
20.25 |
20.6 |
20.2 |
20.4 |
23 |
| 2025/06/12 |
20.4 |
20.7 |
20.2 |
20.7 |
8 |
| 2025/06/13 |
20.5 |
20.55 |
20 |
20.5 |
42 |
| 2025/06/16 |
20.15 |
20.15 |
20.15 |
20.15 |
6 |
| 2025/06/17 |
20.15 |
20.75 |
20.15 |
20.7 |
16 |
| 2025/06/18 |
20.75 |
20.95 |
20.55 |
20.6 |
13 |
| 2025/06/19 |
20.3 |
20.5 |
20.15 |
20.4 |
28 |
| 2025/06/20 |
21 |
21 |
20.5 |
20.5 |
10 |
| 2025/06/23 |
20.3 |
20.4 |
20.15 |
20.35 |
16 |
| 2025/06/24 |
20.15 |
20.6 |
20.15 |
20.6 |
2 |
| 2025/06/25 |
20.25 |
20.25 |
20 |
20.1 |
44 |
| 2025/06/26 |
20.1 |
20.2 |
19.5 |
20.15 |
26 |
| 2025/06/27 |
20.15 |
20.25 |
20.1 |
20.1 |
18 |
| 2025/06/30 |
20.15 |
20.25 |
20.1 |
20.15 |
12 |
| 2025/07/01 |
20 |
20.25 |
20 |
20.15 |
13 |
| 2025/07/02 |
20.2 |
20.2 |
20.15 |
20.2 |
5 |
| 2025/07/03 |
20.2 |
20.3 |
20.2 |
20.3 |
10 |
| 2025/07/04 |
20.2 |
20.2 |
19.8 |
19.8 |
14 |
| 2025/07/07 |
19.85 |
19.85 |
19.6 |
19.8 |
18 |
| 2025/07/08 |
19.8 |
20.2 |
19.8 |
20.2 |
2 |
| 2025/07/10 |
19.9 |
19.9 |
19.75 |
19.85 |
14 |
| 2025/07/11 |
19.85 |
20 |
19.85 |
19.85 |
14 |
| 2025/07/14 |
19.8 |
19.85 |
19.35 |
19.85 |
6 |
| 2025/07/15 |
19.8 |
19.8 |
19.6 |
19.65 |
11 |
| 2025/07/16 |
19.7 |
20 |
19.7 |
19.75 |
22 |
| 2025/07/17 |
19.75 |
20 |
19.75 |
19.8 |
13 |
| 2025/07/18 |
19.75 |
19.75 |
19.3 |
19.45 |
16 |
| 2025/07/21 |
20.1 |
20.15 |
20 |
20.05 |
22 |
| 2025/07/22 |
19.8 |
19.8 |
19.55 |
19.6 |
12 |
| 2025/07/23 |
20.25 |
20.25 |
19.6 |
20.05 |
17 |
| 2025/07/24 |
19.55 |
20 |
19.45 |
19.5 |
19 |
| 2025/07/25 |
20.4 |
20.4 |
19.6 |
20.25 |
8 |
| 2025/07/28 |
19.65 |
19.8 |
19.3 |
19.8 |
21 |
| 2025/07/29 |
19.85 |
19.85 |
19.4 |
19.4 |
12 |
| 2025/07/30 |
19.5 |
19.75 |
19.5 |
19.55 |
9 |
| 2025/07/31 |
20 |
20 |
19.55 |
19.6 |
7 |
| 2025/08/01 |
19.5 |
19.5 |
19.45 |
19.5 |
12 |
| 2025/08/04 |
19.4 |
19.5 |
19.3 |
19.45 |
25 |
| 2025/08/05 |
20.05 |
20.05 |
19.3 |
19.5 |
26 |
| 2025/08/06 |
19.5 |
19.5 |
18.85 |
19.4 |
106 |
| 2025/08/07 |
19.15 |
19.2 |
18.9 |
18.9 |
19 |
| 2025/08/08 |
19.15 |
19.15 |
18.8 |
18.95 |
21 |
| 2025/08/11 |
18.45 |
18.85 |
18.4 |
18.8 |
35 |
| 2025/08/12 |
18.6 |
18.6 |
18.6 |
18.6 |
6 |
| 2025/08/13 |
18.8 |
18.95 |
18.6 |
18.65 |
20 |
| 2025/08/14 |
18.6 |
18.6 |
18.05 |
18.4 |
56 |
| 2025/08/15 |
18.2 |
18.55 |
18.2 |
18.5 |
21 |
| 2025/08/18 |
18.5 |
18.7 |
18.1 |
18.1 |
37 |
| 2025/08/19 |
18.1 |
18.1 |
17.8 |
17.85 |
40 |
| 2025/08/20 |
17.9 |
17.9 |
17.7 |
17.85 |
26 |
| 2025/08/21 |
17.75 |
18 |
17.75 |
17.85 |
23 |
| 2025/08/22 |
17.85 |
17.85 |
17.45 |
17.5 |
55 |
| 2025/08/25 |
17.6 |
17.6 |
17 |
17.35 |
50 |
| 2025/08/26 |
17.05 |
19.05 |
16.85 |
19.05 |
207 |
| 2025/08/27 |
18.95 |
19.75 |
18.05 |
19.75 |
344 |
| 2025/08/28 |
19.7 |
20.4 |
19.1 |
19.95 |
132 |
| 2025/08/29 |
19.95 |
20 |
19.4 |
20 |
155 |
| 2025/09/01 |
19.55 |
19.55 |
18.95 |
19.45 |
259 |
| 2025/09/02 |
19.05 |
20 |
17.55 |
19.3 |
415 |
| 2025/09/03 |
18.7 |
20.65 |
17.65 |
19.95 |
547 |
| 2025/09/04 |
19.25 |
19.95 |
18.35 |
19.3 |
475 |
| 2025/09/05 |
19.05 |
19.5 |
18.15 |
19.35 |
422 |
| 2025/09/08 |
18.8 |
19.45 |
18.5 |
18.65 |
344 |
| 2025/09/09 |
18.4 |
18.65 |
18 |
18.25 |
306 |
| 2025/09/10 |
18.1 |
18.25 |
17.75 |
17.8 |
113 |
| 2025/09/11 |
17.75 |
18 |
17.65 |
17.65 |
91 |
| 2025/09/12 |
17.5 |
17.65 |
17.3 |
17.35 |
109 |
| 2025/09/15 |
17.25 |
17.25 |
16.9 |
16.9 |
150 |
| 2025/09/16 |
16.85 |
17 |
16.8 |
16.85 |
57 |
| 2025/09/17 |
16.85 |
17.55 |
16.75 |
17.5 |
67 |
| 2025/09/18 |
17.45 |
18.3 |
17.2 |
17.9 |
114 |
| 2025/09/19 |
17.65 |
18 |
17.5 |
17.9 |
67 |
| 2025/09/22 |
17.6 |
17.75 |
17.55 |
17.55 |
37 |
| 2025/09/23 |
17.7 |
17.7 |
17.05 |
17.15 |
74 |
| 2025/09/24 |
17.2 |
17.2 |
17.05 |
17.05 |
24 |
| 2025/09/25 |
17 |
17.2 |
17 |
17.05 |
27 |
| 2025/09/26 |
16.95 |
17 |
16.9 |
16.9 |
41 |
| 2025/09/30 |
16.9 |
17.15 |
16.8 |
17.1 |
46 |
| 2025/10/01 |
17.15 |
17.15 |
16.85 |
17.05 |
29 |
| 2025/10/02 |
17.1 |
17.2 |
16.7 |
17 |
54 |
| 2025/10/03 |
16.85 |
17 |
16.7 |
16.75 |
60 |
| 2025/10/07 |
16.75 |
16.95 |
16.7 |
16.85 |
50 |
| 2025/10/08 |
17 |
17 |
16.7 |
16.8 |
46 |
| 2025/10/09 |
16.7 |
16.8 |
16.6 |
16.7 |
39 |
| 2025/10/13 |
16.25 |
16.3 |
15.6 |
16.05 |
92 |
| 2025/10/14 |
16.1 |
16.25 |
16.05 |
16.1 |
47 |
| 2025/10/15 |
16.4 |
16.4 |
16.15 |
16.25 |
19 |
| 2025/10/16 |
16.6 |
16.6 |
16.25 |
16.3 |
23 |
| 2025/10/17 |
16.6 |
16.65 |
16.4 |
16.55 |
21 |
| 2025/10/20 |
16.7 |
16.7 |
16.45 |
16.65 |
21 |
| 2025/10/21 |
16.65 |
16.65 |
16.4 |
16.65 |
31 |
| 2025/10/22 |
16.65 |
16.65 |
16.3 |
16.3 |
29 |
| 2025/10/23 |
16.35 |
16.35 |
16.25 |
16.25 |
19 |
| 2025/10/27 |
16.25 |
16.7 |
16.25 |
16.45 |
5 |
| 2025/10/28 |
16.2 |
16.4 |
15.9 |
16.4 |
65 |
| 2025/10/29 |
16.35 |
16.35 |
15.9 |
16 |
29 |
| 2025/10/30 |
15.8 |
16.25 |
15.8 |
16 |
28 |
| 2025/10/31 |
16 |
16 |
15.65 |
15.65 |
40 |
| 2025/11/03 |
15.7 |
16 |
15.7 |
16 |
14 |
| 2025/11/04 |
15.95 |
15.95 |
15.7 |
15.7 |
28 |
| 2025/11/05 |
15.95 |
15.95 |
15.6 |
15.65 |
49 |
| 2025/11/06 |
15.85 |
15.95 |
15.7 |
15.8 |
42 |
| 2025/11/07 |
15.65 |
15.8 |
15.35 |
15.7 |
36 |
| 2025/11/10 |
15.6 |
15.7 |
15.5 |
15.65 |
15 |
| 2025/11/11 |
15.7 |
16.7 |
14.85 |
16.6 |
180 |
| 2025/11/12 |
16.15 |
16.4 |
16 |
16.15 |
66 |
| 2025/11/13 |
16.4 |
16.4 |
16.05 |
16.15 |
32 |
| 2025/11/14 |
16.25 |
16.25 |
15.95 |
15.95 |
24 |
| 2025/11/17 |
15.8 |
15.8 |
15.55 |
15.6 |
12 |
| 2025/11/18 |
15.45 |
15.65 |
15 |
15.2 |
62 |
| 2025/11/19 |
15.7 |
16.6 |
14.95 |
16.6 |
49 |
| 2025/11/20 |
16.1 |
16.1 |
15.75 |
15.85 |
34 |
| 2025/11/21 |
15.2 |
15.85 |
15.1 |
15.85 |
28 |
| 2025/11/24 |
15.35 |
15.35 |
15.15 |
15.25 |
42 |
| 2025/11/25 |
15.25 |
15.25 |
15 |
15.05 |
50 |
| 2025/11/26 |
15.05 |
15.15 |
14.6 |
14.6 |
119 |
| 2025/11/27 |
14.75 |
15.2 |
14.7 |
14.75 |
42 |
| 2025/11/28 |
14.75 |
15 |
14.65 |
14.7 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力麗店 (5364) 股價走勢分析與預測
基於提供的 90…
力麗店 (5364) 股價走勢分析與預測
基於提供的 90 天 K 線圖,力麗店 (5364) 在過去一段時間呈現明顯的下跌趨勢。儘管在 9 月下旬曾出現一波反彈,但未能有效突破重要的技術阻力,隨後股價再次回落。截至 2025 年 11 月 28 日,股價處於近期低點附近,並且短期均線 (MA5) 已經跌破長期均線 (MA20),顯示空方力量較為強勁。成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並無明顯放大,這可能意味著市場觀望情緒較濃,或賣壓尚未完全釋放。
綜合以上觀察,本人預測未來數天或數週,力麗店 (5364) 的股價可能將繼續呈現弱勢整理或小幅下跌的走勢。主要理由如下:
- 長期下降趨勢確立: 圖表中明顯可見,股價自 90 天前的高點約 21 元一路下滑至目前的約 15.3 元,跌幅顯著,顯示整體趨勢偏空。
- 均線糾結與死亡交叉: MA5 已下彎並與 MA20 形成死亡交叉,且 MA20 也持續下行,這通常是股價進一步下跌的技術訊號。
- 反彈未果: 9 月下旬的反彈力度不足,且未能有效站穩,隨後迅速被空方壓力壓回,顯示多方力量薄弱。
- 成交量疑慮: 近期下跌時成交量並未明顯縮小,但也沒有出現持續放大的買盤承接,這使得反彈的持續性存疑。
未來目標價格區間預測
考量到目前的技術形態以及整體市場情緒,預計力麗店 (5364) 在未來數天或數週的股價將在 14.5 元至 15.8 元 之間波動。若空方力量持續,有機會觸及 14.5 元的整數關卡;若能獲得短暫支撐,則可能在 15.8 元附近遇到壓力。
操作建議:針對散戶投資人
對於「力麗店 (5364) 可以買嗎」的疑問,基於目前的技術分析,本人不建議散戶投資人在此時進場買入。
理由如下:
- 風險較高: 股價處於明顯的下降趨勢中,進場買入面臨較高的短期下跌風險。
- 缺乏明確反轉訊號: 目前未出現明顯的止跌企穩跡象,也沒有強烈的買入訊號出現。
- 均線不利: 短期均線位於長期均線下方,且均線向下趨勢明顯,不利於多頭。
建議散戶投資人應保持謹慎,暫時以觀望為主。若未來股價能出現明確的止跌訊號,例如:
- 股價能有效站穩 MA20 以上,且 MA5 向上穿越 MA20。
- 出現持續放大的成交量伴隨上漲K線。
- 整體趨勢出現明顯的由空轉多跡象。
在這些條件滿足後,才考慮分批、小額地建立部位。操作上,建議設定嚴格的停損點,以控制潛在的虧損風險。
總結重申
總結來看,基於 2025 年 11 月 28 日的 K 線圖分析,力麗店 (5364) 目前呈現弱勢整理或小幅下跌的趨勢。預計未來數天或數週的股價目標價格區間為 14.5 元至 15.8 元 。鑑於目前的技術形態不利,不建議散戶投資人在此時進場買入,應以觀望為主,待出現明確的反轉訊號再進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.44% |
26.39% |
59.1% |
7,850 |
| 2024/09/27 |
13.52% |
24.11% |
62.3% |
7,861 |
| 2024/10/04 |
13.6% |
24.02% |
62.3% |
7,902 |
| 2024/10/11 |
13.76% |
23.86% |
62.3% |
7,875 |
| 2024/10/18 |
14.02% |
23.6% |
62.3% |
7,878 |
| 2024/10/25 |
13.87% |
23.75% |
62.3% |
7,839 |
| 2024/11/01 |
13.96% |
23.68% |
62.3% |
7,825 |
| 2024/11/08 |
14.26% |
23.38% |
62.3% |
7,815 |
| 2024/11/15 |
14.04% |
23.59% |
62.3% |
7,800 |
| 2024/11/22 |
13.99% |
23.64% |
62.3% |
7,785 |
| 2024/11/29 |
13.96% |
23.67% |
62.3% |
7,775 |
| 2024/12/06 |
14.15% |
23.48% |
62.3% |
7,780 |
| 2024/12/13 |
14.31% |
23.33% |
62.3% |
7,801 |
| 2024/12/20 |
14.15% |
23.5% |
62.3% |
7,790 |
| 2024/12/27 |
14.21% |
23.42% |
62.3% |
7,772 |
| 2025/01/03 |
14.15% |
23.47% |
62.3% |
7,764 |
| 2025/01/10 |
14.19% |
23.46% |
62.3% |
7,769 |
| 2025/01/17 |
14.12% |
23.5% |
62.3% |
7,755 |
| 2025/01/22 |
14.17% |
23.46% |
62.3% |
7,760 |
| 2025/02/07 |
14.19% |
23.44% |
62.3% |
7,750 |
| 2025/02/14 |
13.97% |
23.66% |
62.3% |
7,753 |
| 2025/02/21 |
13.86% |
23.76% |
62.3% |
7,749 |
| 2025/02/27 |
13.87% |
23.74% |
62.3% |
7,747 |
| 2025/03/07 |
14.18% |
23.44% |
62.3% |
7,739 |
| 2025/03/14 |
14.12% |
23.51% |
62.3% |
7,735 |
| 2025/03/21 |
14.32% |
23.32% |
62.3% |
7,776 |
| 2025/03/28 |
14.52% |
23.1% |
62.3% |
7,738 |
| 2025/04/02 |
14.56% |
23.09% |
62.3% |
7,735 |
| 2025/04/11 |
14.45% |
23.18% |
62.3% |
7,730 |
| 2025/04/18 |
14.58% |
23.05% |
62.3% |
7,736 |
| 2025/04/25 |
14.58% |
23.05% |
62.3% |
7,732 |
| 2025/05/02 |
14.51% |
23.1% |
62.3% |
7,720 |
| 2025/05/09 |
14.48% |
23.14% |
62.3% |
7,728 |
| 2025/05/16 |
14.61% |
23.01% |
62.3% |
7,719 |
| 2025/05/23 |
14.62% |
23% |
62.3% |
7,712 |
| 2025/05/29 |
14.61% |
23.01% |
62.3% |
7,709 |
| 2025/06/06 |
14.59% |
23.02% |
62.3% |
7,705 |
| 2025/06/13 |
14.67% |
22.96% |
62.3% |
7,703 |
| 2025/06/20 |
14.77% |
22.85% |
62.3% |
7,693 |
| 2025/06/27 |
14.69% |
22.93% |
62.3% |
7,680 |
| 2025/07/04 |
14.67% |
22.96% |
62.3% |
7,670 |
| 2025/07/11 |
14.67% |
22.93% |
62.3% |
7,672 |
| 2025/07/18 |
14.78% |
22.83% |
62.3% |
7,656 |
| 2025/07/25 |
14.77% |
22.84% |
62.3% |
7,646 |
| 2025/08/01 |
14.77% |
22.85% |
62.3% |
7,644 |
| 2025/08/08 |
14.97% |
22.66% |
62.3% |
7,648 |
| 2025/08/15 |
14.98% |
22.64% |
62.3% |
7,643 |
| 2025/08/22 |
15.09% |
22.55% |
62.3% |
7,646 |
| 2025/08/29 |
14.93% |
22.73% |
62.25% |
7,700 |
| 2025/09/05 |
15.47% |
22.29% |
62.18% |
7,700 |
| 2025/09/12 |
16.09% |
21.92% |
61.92% |
7,708 |
| 2025/09/19 |
16.43% |
21.86% |
61.64% |
7,708 |
| 2025/09/26 |
16.54% |
21.85% |
61.53% |
7,708 |
| 2025/10/03 |
16.57% |
21.85% |
61.5% |
7,695 |
| 2025/10/09 |
16.62% |
21.81% |
61.5% |
7,676 |
| 2025/10/17 |
16.66% |
21.85% |
61.41% |
7,672 |
| 2025/10/23 |
16.75% |
21.83% |
61.35% |
7,669 |
| 2025/10/31 |
16.55% |
22.02% |
61.34% |
7,656 |
| 2025/11/07 |
16.69% |
21.91% |
61.31% |
7,650 |
| 2025/11/14 |
16.95% |
23.23% |
59.74% |
7,636 |
評論討論區
發表評論
目前尚無評論