歐買尬（3687）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
48.7 51.6 48.7 50.1
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/19 62.6 69.3 62.5 68.6 517
2026/05/20 68.6 70.9 68.3 69.8 615
2026/05/21 70.5 70.6 69.6 70.5 479
2026/05/22 70.9 70.9 69.2 69.7 176
2026/05/25 69.8 69.8 68.1 68.3 139
2026/05/26 68.2 68.2 67 67.2 101
2026/05/27 67.2 68 66.6 67.5 97
2026/05/28 67.5 72.7 66.9 71.5 556
2026/05/29 72.1 74.7 71.1 73.9 725
2026/06/01 78 78.1 75.5 76.4 935
2026/06/02 75.9 75.9 73.9 74.6 297
2026/06/03 74.6 74.6 73.1 73.1 137
2026/06/04 73 73 71.3 71.3 121
2026/06/05 73.4 77.6 71 76.8 723
2026/06/08 75 76.8 73.3 75.9 505
2026/06/09 77.3 83 77 80.6 1,299
2026/06/10 80.2 83.3 79.1 80.8 929
2026/06/11 81.2 82.2 77.2 77.8 381
2026/06/12 78.5 83.6 77 79.3 850
2026/06/15 78.6 78.9 77.1 77.4 306
2026/06/16 77.3 78.7 75.6 76.8 296
2026/06/17 77.9 79.7 77 78 237
2026/06/18 79.4 79.4 77.5 78.4 209
2026/06/22 78.4 81.3 76.8 78 370
2026/06/23 78 78.4 76.1 77 169
2026/06/24 77 77.9 76.5 77.2 123
2026/06/25 76.6 77 76 76 115
2026/06/26 76.9 77.8 73.7 73.7 160
2026/06/29 73.7 74.9 73.7 74.1 57
2026/06/30 76 77.4 74.2 74.8 203
2026/07/01 74.8 80.2 73 78.3 610
2026/07/02 77.9 78.7 76.8 77.3 234
2026/07/03 77.3 78.2 77.1 77.6 106
2026/07/06 78.3 78.3 76.3 76.7 65
2026/07/07 75.2 78.3 75 76.3 367
2026/07/08 76.3 78.9 75.8 77.7 246
2026/07/09 77.7 79.3 76.9 77.5 208
2026/07/10 77.5 77.5 77.5 77.5 0
2026/07/13 78 78.4 76.4 76.8 192
2026/07/14 77.6 77.6 73.4 75.5 256
2026/07/15 76.4 77.2 75.8 76.5 173
2026/07/16 74.5 76 73 73 209
2026/07/17 73.7 73.7 69.7 70 179
2026/07/20 71.9 71.9 68.6 71.3 100
2026/07/21 72.4 77.4 71.8 76.1 387
2026/07/22 76.9 77.4 74 74 329
2026/07/23 74 74 71.3 72.4 129
2026/07/24 72.8 73.2 71.3 71.6 96
2026/07/27 69.3 70.3 67.7 69.3 108
2026/07/28 66.2 68.8 66.2 67.8 98
2026/07/29 69.3 69.3 64 64.6 146
2026/07/30 63.3 65.7 63.3 63.8 68
2026/07/31 65.1 66.8 64.8 65.3 68
2026/08/03 65.9 66 64.7 64.7 53
2026/08/04 65.6 66 65 65.8 40
2026/08/05 66.1 66.7 65.5 66.1 30
2026/08/06 65.8 68.1 65.7 66.3 77
2026/08/07 66.3 67 65.7 65.7 38
2026/08/10 65 66.1 64.7 66.1 107
2026/08/11 65.1 66.3 65.1 65.7 21
2026/08/12 66.6 66.6 65.7 66.1 63
2026/08/13 66.5 66.5 65.7 65.7 50
2026/08/14 65.7 65.8 65 65.8 35
2026/08/17 65.5 65.5 64.6 65.1 39
2026/08/18 65 65 64.3 64.5 36
2026/08/19 65.8 65.8 64.1 65.2 37
2026/08/20 65.3 65.7 64.6 64.6 33
2026/08/21 64.1 64.1 62 63 100
2026/08/24 63.2 63.2 62.2 62.2 64
2026/08/25 62 62.3 61.8 62 30
2026/08/26 63.3 63.3 62.2 63.2 46
2026/08/27 63.6 64 63.2 63.2 25
2026/08/28 64 64.1 62.5 63.6 37
2026/08/31 63.6 64.4 63.2 63.4 36
2026/09/01 64 64.3 63.1 63.8 54
2026/09/02 64.3 64.5 63.2 63.7 47
2026/09/03 63.7 64.4 63.2 63.2 25
2026/09/04 63.9 63.9 62.1 62.9 97
2026/09/07 62.9 63.4 62.6 62.6 33
2026/09/08 62.3 63 62.3 62.4 15
2026/09/09 61.8 62.6 61.8 62.2 21
2026/09/10 63 65 61.9 62.6 139
2026/09/11 63 63 61.5 61.9 34
2026/09/14 61.9 62 61 61.6 43
2026/09/15 61.4 61.6 60.5 61.4 25
2026/09/16 61.4 61.6 60.9 61.2 18
2026/09/17 61.5 61.5 61 61 14
2026/09/18 61 61.7 60.8 61 27
2026/09/20 61 61.7 60.8 61 10
2026/09/21 61 61.6 61 61.3 53
2026/09/22 61.9 62 61 61 52
2026/09/23 61.8 61.8 60.6 60.6 42
2026/09/24 60.6 60.9 60.1 60.3 47
2026/09/29 60.3 60.9 59.9 60.3 28
2026/09/30 60.1 61.1 60.1 60.3 28
2026/10/01 60.2 61.7 60.2 61.6 50
2026/10/02 61.8 61.8 61.1 61.1 31
2026/10/05 61.2 61.5 60.7 60.8 37
2026/10/06 60.8 61.3 60.7 60.7 13
2026/10/07 60.7 61 60.6 60.7 41
2026/10/08 60.5 61.1 60.5 60.7 25
2026/10/12 60.6 61.6 60.6 61 17
2026/10/13 62 62 60.5 61 32
2026/10/14 61 61.1 60.7 61 21
2026/10/15 61 61 59.8 60 61
2026/10/16 60.1 60.8 59.9 60 40
2026/10/19 60 60 59 59.7 28
2026/10/20 59.7 62.9 59.4 62.2 154
2026/10/21 63.9 64 62.5 63.1 213
2026/10/22 63.5 63.5 61 61 51
2026/10/23 61 61 61 61 0
2026/10/27 60.1 60.5 59.8 60.1 38
2026/10/28 60 60.9 59.9 60 24
2026/10/29 59.6 60 59.3 59.4 59
2026/10/30 58.7 58.7 57.2 58.2 50
2026/11/02 57.2 58.8 57.2 58.2 16
2026/11/03 57.4 57.4 55 55.1 63
2026/11/04 56.8 56.8 54 56.1 119
2026/11/05 56.1 56.1 53.6 54.1 55
2026/11/06 48.7 51.6 48.7 50.1 234

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

3687 歐買尬近期股價走勢與技術分析報告

針對臺灣股市上市的 歐買尬 (3687)，依據截至 2026 年 11 月 6 日的前 60 日 K 線圖與技術指標進行深入剖析。分析師在此直接提出對未來數天至數週的股價趨勢判斷：短期內（未來數天）極高機率出現「技術性反彈」，但在中長期趨勢尚未扭轉前，整體格局依然偏弱，因此操作上須以搶短或觀望為主。

未來數天走勢預判與理由

分析師認為，該股票在經歷近期的急跌後，短線上具備強烈的超賣回補需求。主要理由