本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
歐買尬(3687)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
75.3 |
77.3 |
75.1 |
76.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
85.3 |
85.3 |
80 |
80.5 |
172 |
2025/04/01 |
80.1 |
82 |
80.1 |
81.9 |
90 |
2025/04/02 |
82.9 |
83.7 |
81 |
83.1 |
49 |
2025/04/07 |
74.8 |
74.8 |
74.8 |
74.8 |
30 |
2025/04/08 |
67.4 |
68 |
67.4 |
67.4 |
217 |
2025/04/09 |
60.7 |
63 |
60.7 |
60.7 |
381 |
2025/04/10 |
62.3 |
66.7 |
62.3 |
66.7 |
645 |
2025/04/11 |
62 |
65.9 |
60.7 |
65.4 |
293 |
2025/04/14 |
66.1 |
71.4 |
66.1 |
69.4 |
238 |
2025/04/15 |
70 |
74 |
70 |
73.4 |
182 |
2025/04/16 |
73.4 |
73.4 |
71.9 |
72.1 |
81 |
2025/04/17 |
71.2 |
71.4 |
70 |
71.2 |
60 |
2025/04/18 |
71.2 |
72.3 |
70.5 |
71.8 |
53 |
2025/04/21 |
72 |
72.2 |
69.9 |
70 |
88 |
2025/04/22 |
70.5 |
70.6 |
68.2 |
68.5 |
76 |
2025/04/23 |
70.3 |
71.5 |
70.3 |
71.4 |
74 |
2025/04/24 |
71.7 |
72.7 |
71 |
72.4 |
83 |
2025/04/25 |
73 |
74.6 |
73 |
74.1 |
106 |
2025/04/28 |
76 |
78 |
74.7 |
75.2 |
156 |
2025/04/29 |
76.4 |
78.8 |
75.3 |
77.4 |
187 |
2025/04/30 |
79.1 |
79.1 |
77 |
77.4 |
161 |
2025/05/02 |
77.8 |
78.9 |
77.8 |
78.1 |
149 |
2025/05/05 |
80.4 |
80.8 |
75.2 |
76.2 |
256 |
2025/05/06 |
76.2 |
83.8 |
76.2 |
83.8 |
1,211 |
2025/05/07 |
86.9 |
87 |
81.6 |
82 |
1,756 |
2025/05/08 |
82.2 |
84.8 |
82.1 |
83.2 |
459 |
2025/05/09 |
83.5 |
83.7 |
82.2 |
82.9 |
273 |
2025/05/12 |
83.5 |
83.6 |
81.5 |
81.5 |
291 |
2025/05/13 |
82.8 |
83 |
81.9 |
82.5 |
178 |
2025/05/14 |
83.2 |
83.5 |
82.5 |
82.7 |
121 |
2025/05/15 |
83.6 |
83.6 |
79.1 |
81.5 |
292 |
2025/05/16 |
82.2 |
82.2 |
80.8 |
81 |
153 |
2025/05/19 |
81.3 |
81.3 |
78.6 |
79 |
471 |
2025/05/20 |
79.6 |
80.4 |
78.5 |
78.5 |
263 |
2025/05/21 |
79.2 |
81.4 |
79.2 |
80.9 |
164 |
2025/05/22 |
81.2 |
81.2 |
79.9 |
79.9 |
75 |
2025/05/23 |
80.2 |
80.6 |
79.1 |
79.1 |
162 |
2025/05/26 |
79.2 |
79.2 |
78 |
78 |
100 |
2025/05/27 |
78.5 |
78.5 |
77 |
77 |
186 |
2025/05/28 |
78.6 |
78.8 |
77.1 |
77.1 |
62 |
2025/05/29 |
77.2 |
77.2 |
76.8 |
77 |
115 |
2025/06/02 |
75.5 |
75.8 |
74 |
75.5 |
76 |
2025/06/03 |
76 |
77.4 |
75.5 |
75.5 |
93 |
2025/06/04 |
76.1 |
77 |
76.1 |
76.5 |
65 |
2025/06/05 |
78 |
78 |
76.2 |
76.3 |
83 |
2025/06/06 |
76.4 |
76.8 |
76.3 |
76.3 |
64 |
2025/06/09 |
76.4 |
77.1 |
73.6 |
74.4 |
188 |
2025/06/10 |
74.9 |
76.2 |
74.5 |
74.5 |
88 |
2025/06/11 |
75 |
75.7 |
74.1 |
75 |
115 |
2025/06/12 |
75.8 |
77.4 |
75.1 |
76.1 |
191 |
2025/06/13 |
75.7 |
75.7 |
73.8 |
73.8 |
397 |
2025/06/16 |
73.6 |
74.3 |
72.6 |
73.9 |
117 |
2025/06/17 |
74.6 |
76.5 |
74 |
74 |
134 |
2025/06/18 |
74.4 |
77.7 |
74.4 |
75.8 |
132 |
2025/06/19 |
76.6 |
77.8 |
74.3 |
74.3 |
158 |
2025/06/20 |
74.9 |
75.6 |
73.8 |
74.3 |
96 |
2025/06/23 |
74 |
74 |
71.4 |
72.4 |
132 |
2025/06/24 |
74 |
74.8 |
73 |
73.1 |
65 |
2025/06/25 |
74 |
74.3 |
72.8 |
73.2 |
87 |
2025/06/26 |
74.5 |
74.9 |
73.5 |
73.8 |
105 |
2025/06/27 |
74 |
78.8 |
73.5 |
76.6 |
496 |
2025/06/30 |
78 |
83.4 |
77.7 |
79.6 |
2,163 |
2025/07/01 |
79.5 |
79.5 |
78 |
78.5 |
380 |
2025/07/02 |
79.4 |
84.5 |
78.5 |
81.8 |
1,312 |
2025/07/03 |
82.5 |
83 |
79.7 |
79.9 |
1,043 |
2025/07/04 |
81.2 |
82.3 |
78.6 |
78.6 |
726 |
2025/07/07 |
79.1 |
79.2 |
77.5 |
77.5 |
187 |
2025/07/08 |
78.3 |
78.5 |
76.8 |
76.8 |
185 |
2025/07/09 |
76.8 |
80.3 |
76 |
80 |
298 |
2025/07/10 |
80 |
80.8 |
78.6 |
78.6 |
316 |
2025/07/11 |
80 |
80 |
78.7 |
78.7 |
86 |
2025/07/14 |
79.4 |
80.7 |
77.7 |
77.7 |
275 |
2025/07/15 |
78.5 |
81 |
78.2 |
78.3 |
307 |
2025/07/16 |
78.7 |
79.7 |
78.7 |
78.8 |
285 |
2025/07/17 |
77.2 |
79.8 |
77.2 |
77.8 |
282 |
2025/07/18 |
78.3 |
78.7 |
76.9 |
76.9 |
169 |
2025/07/21 |
76.8 |
76.8 |
75.6 |
75.7 |
165 |
2025/07/22 |
76.2 |
76.7 |
74.5 |
75.3 |
237 |
2025/07/23 |
75.6 |
77.3 |
75.6 |
76.6 |
275 |
2025/07/24 |
77.4 |
79.5 |
76.7 |
77.1 |
405 |
2025/07/25 |
77.2 |
77.2 |
76.2 |
76.3 |
147 |
2025/07/28 |
76.2 |
76.4 |
75.3 |
75.6 |
103 |
2025/07/29 |
76.3 |
76.3 |
73.7 |
73.8 |
239 |
2025/07/30 |
73.8 |
74.2 |
73 |
73.6 |
107 |
2025/07/31 |
73 |
73.1 |
72 |
72.6 |
200 |
2025/08/01 |
72 |
73.5 |
71 |
73.1 |
77 |
2025/08/04 |
73 |
75.5 |
72.5 |
75 |
151 |
2025/08/05 |
76.2 |
77 |
75.7 |
76 |
140 |
2025/08/06 |
75.8 |
75.8 |
75.1 |
75.2 |
156 |
2025/08/07 |
75.3 |
75.4 |
74.6 |
75 |
69 |
2025/08/08 |
75.5 |
75.5 |
74.1 |
74.6 |
87 |
2025/08/11 |
74.5 |
74.5 |
73.3 |
73.6 |
129 |
2025/08/12 |
73.1 |
74.5 |
73 |
73.7 |
100 |
2025/08/13 |
74 |
74.3 |
72.2 |
72.9 |
281 |
2025/08/14 |
73.5 |
73.5 |
72.9 |
73 |
62 |
2025/08/15 |
73.9 |
75.8 |
73 |
75.4 |
223 |
2025/08/18 |
75.9 |
78.4 |
75.9 |
77.8 |
413 |
2025/08/19 |
78 |
78.9 |
76.7 |
76.7 |
280 |
2025/08/20 |
76.7 |
77.3 |
74.1 |
74.5 |
180 |
2025/08/21 |
73.1 |
78 |
73.1 |
77.7 |
348 |
2025/08/22 |
78.1 |
78.7 |
76.1 |
76.5 |
661 |
2025/08/25 |
77.7 |
77.7 |
76 |
76.1 |
202 |
2025/08/26 |
76.6 |
76.6 |
75.2 |
76.1 |
61 |
2025/08/27 |
76.7 |
76.9 |
76.1 |
76.3 |
91 |
2025/08/28 |
76.7 |
77.1 |
76 |
76.1 |
110 |
2025/08/29 |
76.1 |
76.1 |
74.7 |
74.8 |
210 |
2025/09/01 |
73.6 |
74.8 |
72.7 |
73.4 |
258 |
2025/09/02 |
73.8 |
73.8 |
72.2 |
72.8 |
126 |
2025/09/03 |
72.8 |
74 |
72.8 |
73.7 |
72 |
2025/09/04 |
73.6 |
75.1 |
73.6 |
73.7 |
108 |
2025/09/05 |
74.2 |
74.4 |
73.3 |
74.2 |
63 |
2025/09/08 |
74.5 |
74.5 |
73.3 |
74 |
117 |
2025/09/09 |
74.6 |
74.9 |
73.1 |
73.1 |
94 |
2025/09/10 |
73.1 |
73.9 |
73.1 |
73.6 |
80 |
2025/09/11 |
75.2 |
78.5 |
75.2 |
75.6 |
670 |
2025/09/12 |
75.6 |
76.5 |
74.5 |
74.9 |
262 |
2025/09/15 |
74.9 |
74.9 |
73.4 |
73.5 |
167 |
2025/09/16 |
73.9 |
74.5 |
73.1 |
73.5 |
273 |
2025/09/17 |
74 |
75.3 |
74 |
74.8 |
169 |
2025/09/18 |
75.3 |
77.3 |
75.1 |
76.4 |
321 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
歐買尬 (3687) 股價走勢分析與預測
考量到歐買尬 (…
歐買尬 (3687) 股價走勢分析與預測
考量到歐買尬 (3687) 在近期的股價走勢,以及其與移動平均線的相對位置,預期在未來數天至數週內,股價趨勢可能呈現盤整偏向緩步上漲的格局。主要理由如下:
* MA5 與 MA20 的糾纏與向上趨勢: 在圖表中觀察到,短期移動平均線 (MA5,綠色線) 與長期移動平均線 (MA20,黃色線) 近期呈現頻繁的糾纏,這通常代表市場的猶豫不決或趨勢的醞釀。然而,近期 MA5 略微向上穿越 MA20,且 MA20 本身也呈現緩慢上揚的態勢,顯示多頭力量正在逐漸累積,有機會突破盤整區間。
* 近期 K 線的表現: 近期(2025年9月以來)的 K 線圖顯示股價在 75 元至 78 元的區間內波動,多次試探上漲及下跌,但並未出現持續性的長紅或長黑。最後幾根 K 線(截至 2025-09-17)呈現小幅震盪,且有收在 MA5 上方的跡象,暗示買盤的抵抗力道增強。
* 成交量變化: 圖表下方的成交量柱狀圖顯示,近期成交量並未出現異常的大幅放量,這表示市場的追價意願或殺盤力道並不強勁。若未來股價能有效突破,且伴隨成交量的溫和放大,將進一步驗證上漲趨勢。
未來目標價格區間預測
基於上述分析,預期歐買尬 (3687) 在未來數天至數週的目標價格區間可能落在 77 元至 82 元。此區間的判斷主要依據:
* 近期盤整區間的上緣: 觀察近期的股價高點常落在 78 元附近,若能突破此處,則有機會挑戰更高的價格。
* 前期高點的壓力: 回顧圖表,在 2025 年 7 月及 8 月,股價曾多次觸及 80 元至 82 元的價位,這些價位可能形成短期的壓力區。
* 移動平均線的支撐: MA5 和 MA20 的上揚趨勢將提供一定的支撐,若股價回檔,預期 75 元至 76 元附近應有支撐力道。
操作建議 (針對散戶投資人)
針對「歐買尬 (3687) 可以買嗎?」的疑問,以下提供操作建議:
對於散戶投資人,在當前時點(2025-09-18),建議採取謹慎但可考慮分批布局的策略。
* 建倉時機:
* 逢低承接: 若股價回檔至 75 元或 MA5、MA20 附近時,可考慮分批建立部位。
* 突破確認: 若股價能以明顯的紅 K 線,伴隨成交量溫和放大,突破 78 元以上,則可考慮加碼。
* 停損設定: 設定嚴格的停損點,例如在股價跌破 73 元時,應考慮停損出場,以控制潛在風險。
* 停利規劃: 當股價觸及 80 元至 82 元的預期目標區間時,可考慮分批獲利了結。若股價未能突破 78 元,並出現明顯的下跌訊號,也應適時出場。
* 風險考量: 散戶投資人應注意,股市存在不確定性,上述分析僅為技術面觀察,並非絕對保證。投資前應自行研究,並評估自身風險承受能力。
總結重申
歐買尬 (3687) 在 2025 年 9 月 17 日的收盤價顯示,股價在近期經歷盤整後,有緩步上漲的跡象。預期在未來數天至數週,股價趨勢可能呈現盤整偏向緩步上漲,目標價格區間預估為 77 元至 82 元。建議散戶投資人可考慮在股價回檔或突破關鍵價位時分批布局,並設定明確的停損停利點。
指標 |
當前數值 (估計) |
近期趨勢 |
對股價的影響 |
MA5 (綠色線) |
約 76.5 元 |
緩步向上 |
提供短期支撐,若能保持在 MA20 之上,有利多頭 |
MA20 (黃色線) |
約 75.8 元 |
緩慢向上 |
提供中期支撐,上揚趨勢有利於股價長期走勢 |
K 線 (2025-09-17) |
收盤價約 76.8 元 |
小幅震盪,收盤價處於 MA5 上方 |
顯示買盤抵抗力道增強,有向上意願 |
成交量 |
相對溫和 |
無異常放大 |
市場相對平穩,缺乏強烈的追價或殺盤動能,未來若放大則有利趨勢確立 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
53.14% |
13.97% |
32.82% |
25,899 |
2024/09/27 |
51.92% |
15.19% |
32.82% |
25,806 |
2024/10/04 |
52.32% |
14.8% |
32.82% |
25,796 |
2024/10/11 |
52.51% |
14.59% |
32.82% |
25,803 |
2024/10/18 |
51.32% |
15.78% |
32.82% |
25,675 |
2024/10/25 |
49.35% |
17.77% |
32.82% |
25,486 |
2024/11/01 |
47.92% |
19.19% |
32.82% |
25,500 |
2024/11/08 |
48.02% |
19.08% |
32.82% |
25,443 |
2024/11/15 |
46.61% |
20.49% |
32.82% |
25,375 |
2024/11/22 |
47.96% |
19.15% |
32.82% |
25,413 |
2024/11/29 |
48.7% |
18.41% |
32.82% |
25,453 |
2024/12/06 |
48.57% |
18.53% |
32.82% |
25,464 |
2024/12/13 |
48.86% |
18.24% |
32.82% |
25,404 |
2024/12/20 |
48.77% |
18.33% |
32.82% |
25,515 |
2024/12/27 |
49.24% |
17.88% |
32.82% |
25,562 |
2025/01/03 |
49.45% |
17.65% |
32.82% |
25,635 |
2025/01/10 |
49.49% |
17.62% |
32.82% |
25,776 |
2025/01/17 |
49.73% |
17.38% |
32.82% |
25,911 |
2025/01/22 |
50.85% |
16.24% |
32.82% |
26,135 |
2025/02/07 |
50.79% |
16.32% |
32.82% |
26,344 |
2025/02/14 |
50.33% |
16.77% |
32.82% |
26,740 |
2025/02/21 |
50.85% |
16.26% |
32.82% |
27,114 |
2025/02/27 |
51.18% |
15.9% |
32.82% |
27,503 |
2025/03/07 |
50.84% |
16.27% |
32.82% |
27,805 |
2025/03/14 |
50.92% |
16.19% |
32.82% |
28,157 |
2025/03/21 |
50.6% |
16.51% |
32.82% |
28,424 |
2025/03/28 |
50.5% |
16.61% |
32.82% |
29,070 |
2025/04/02 |
50.9% |
16.21% |
32.82% |
29,317 |
2025/04/11 |
52.55% |
14.54% |
32.82% |
29,771 |
2025/04/18 |
52.86% |
14.23% |
32.82% |
31,164 |
2025/04/25 |
52.61% |
14.5% |
32.82% |
30,643 |
2025/05/02 |
51.48% |
15.62% |
32.82% |
30,609 |
2025/05/09 |
52.7% |
14.41% |
32.82% |
30,650 |
2025/05/16 |
52.31% |
14.82% |
32.8% |
30,596 |
2025/05/23 |
52.08% |
15.24% |
32.59% |
30,594 |
2025/05/29 |
52.42% |
14.91% |
32.59% |
30,609 |
2025/06/06 |
52.86% |
14.45% |
32.59% |
30,617 |
2025/06/13 |
52.69% |
14.62% |
32.59% |
30,613 |
2025/06/20 |
53.23% |
14.08% |
32.59% |
30,641 |
2025/06/27 |
53.42% |
13.91% |
32.59% |
30,644 |
2025/07/04 |
52.63% |
14.71% |
32.59% |
30,746 |
2025/07/11 |
52.94% |
14.39% |
32.59% |
30,770 |
2025/07/18 |
53.14% |
14.2% |
32.59% |
30,795 |
2025/07/25 |
52.75% |
14.58% |
32.59% |
30,789 |
2025/08/01 |
53.13% |
14.19% |
32.59% |
30,795 |
2025/08/08 |
53.17% |
14.17% |
32.59% |
30,823 |
2025/08/15 |
53.27% |
14.07% |
32.59% |
30,824 |
2025/08/22 |
53.24% |
14.11% |
32.59% |
30,864 |
2025/08/29 |
53.14% |
14.21% |
32.59% |
30,890 |
2025/09/05 |
53.24% |
14.09% |
32.59% |
30,897 |
2025/09/12 |
53% |
14.32% |
32.59% |
30,901 |
評論討論區
發表評論
ANONYMOUS在2022/01/08 15:04
#3687
他唱的哪麼深情 還不尻幾張!
ANONYMOUS在2022/01/08 14:53
#3687
尬偉說有買~我沒聽
ANONYMOUS在2019/05/24 03:06
#3687
買一張,暑假快到了