歐買尬(3687)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.7 | 73.7 | 69.7 | 70 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 83.8 | 84.1 | 82.4 | 82.7 | 148 |
| 2026/01/16 | 83.5 | 83.5 | 81.8 | 82.6 | 123 |
| 2026/01/19 | 83 | 83.2 | 81.4 | 81.6 | 182 |
| 2026/01/20 | 81.9 | 81.9 | 81.1 | 81.1 | 74 |
| 2026/01/21 | 81.9 | 84.4 | 80.6 | 84.3 | 328 |
| 2026/01/22 | 84.8 | 84.8 | 82 | 82.6 | 152 |
| 2026/01/23 | 83.9 | 85.5 | 82.5 | 83.9 | 266 |
| 2026/01/26 | 85.2 | 86 | 82.5 | 83 | 189 |
| 2026/01/27 | 83 | 83.3 | 81.7 | 82 | 116 |
| 2026/01/28 | 82.5 | 83.5 | 81.8 | 82.3 | 101 |
| 2026/01/29 | 82.2 | 82.2 | 80.6 | 80.7 | 191 |
| 2026/01/30 | 80.2 | 80.2 | 78.2 | 78.2 | 253 |
| 2026/02/02 | 78.3 | 78.3 | 74.4 | 74.5 | 294 |
| 2026/02/03 | 75.6 | 76 | 74.1 | 74.3 | 115 |
| 2026/02/04 | 74.3 | 75.2 | 73 | 74.5 | 95 |
| 2026/02/05 | 75.3 | 76.4 | 74.2 | 74.7 | 129 |
| 2026/02/06 | 74.9 | 74.9 | 71.6 | 72.7 | 129 |
| 2026/02/09 | 73.3 | 73.3 | 72.5 | 72.6 | 63 |
| 2026/02/10 | 72.8 | 73.8 | 71 | 71.3 | 173 |
| 2026/02/11 | 71.9 | 72.4 | 70.6 | 71.5 | 109 |
| 2026/02/23 | 72.5 | 73 | 72 | 72.1 | 63 |
| 2026/02/24 | 73 | 73.1 | 72 | 72.2 | 80 |
| 2026/02/25 | 72 | 76 | 71 | 76 | 359 |
| 2026/02/26 | 76.1 | 76.3 | 74.1 | 74.1 | 320 |
| 2026/03/02 | 73.4 | 73.6 | 72.4 | 72.9 | 132 |
| 2026/03/03 | 73.6 | 73.6 | 71.1 | 71.2 | 116 |
| 2026/03/04 | 69.9 | 70.3 | 68 | 68 | 215 |
| 2026/03/05 | 69.2 | 70.2 | 69.2 | 69.6 | 81 |
| 2026/03/06 | 69.4 | 71.2 | 69 | 71.1 | 80 |
| 2026/03/09 | 67.7 | 68.2 | 66 | 67.1 | 101 |
| 2026/03/10 | 68.4 | 69 | 67.8 | 68.1 | 58 |
| 2026/03/11 | 68.6 | 70.7 | 68.6 | 70 | 67 |
| 2026/03/12 | 69 | 69 | 68 | 68.2 | 71 |
| 2026/03/13 | 67.7 | 68 | 67.5 | 67.7 | 53 |
| 2026/03/16 | 67.2 | 68.6 | 66.6 | 67.3 | 63 |
| 2026/03/17 | 67.5 | 68.2 | 67.5 | 67.9 | 42 |
| 2026/03/18 | 68.1 | 70 | 68.1 | 68.8 | 84 |
| 2026/03/19 | 68 | 68.7 | 66.9 | 67.4 | 102 |
| 2026/03/20 | 67.4 | 72.4 | 66 | 72.4 | 501 |
| 2026/03/23 | 71.8 | 73.2 | 70.6 | 73.2 | 429 |
| 2026/03/24 | 74.1 | 74.2 | 69 | 69.7 | 703 |
| 2026/03/25 | 70.5 | 70.5 | 68.8 | 69.2 | 168 |
| 2026/03/26 | 69.2 | 70.1 | 68.1 | 68.1 | 114 |
| 2026/03/27 | 68 | 68 | 67.5 | 67.9 | 47 |
| 2026/03/30 | 67.8 | 67.8 | 66.6 | 66.7 | 63 |
| 2026/03/31 | 66.3 | 67.2 | 66 | 66.1 | 96 |
| 2026/04/01 | 66.8 | 67.5 | 66.5 | 66.5 | 51 |
| 2026/04/02 | 66.8 | 71 | 65.5 | 70.4 | 268 |
| 2026/04/07 | 70.9 | 71.4 | 70.1 | 70.6 | 277 |
| 2026/04/08 | 70.7 | 71.6 | 70.2 | 70.2 | 83 |
| 2026/04/09 | 70.2 | 70.2 | 68.6 | 68.7 | 50 |
| 2026/04/10 | 68.4 | 69.5 | 68.1 | 68.1 | 83 |
| 2026/04/13 | 68.2 | 68.3 | 67.5 | 67.9 | 39 |
| 2026/04/14 | 69 | 69.5 | 67.9 | 69 | 51 |
| 2026/04/15 | 69.4 | 69.9 | 69 | 69 | 71 |
| 2026/04/16 | 69.1 | 70.1 | 69 | 69.5 | 42 |
| 2026/04/17 | 69.5 | 70.2 | 68.5 | 69.1 | 64 |
| 2026/04/20 | 71 | 71 | 68.6 | 69 | 103 |
| 2026/04/21 | 69.7 | 69.7 | 68.9 | 68.9 | 90 |
| 2026/04/22 | 68.4 | 69.9 | 68.4 | 69.4 | 83 |
| 2026/04/23 | 69.9 | 70 | 67 | 67.9 | 120 |
| 2026/04/24 | 67.8 | 68.1 | 66 | 66.8 | 94 |
| 2026/04/27 | 67.7 | 67.7 | 65 | 65.4 | 175 |
| 2026/04/28 | 65.5 | 66.2 | 65.1 | 65.6 | 43 |
| 2026/04/29 | 65 | 66.7 | 65 | 65.8 | 47 |
| 2026/04/30 | 65.5 | 66.5 | 65.2 | 65.2 | 65 |
| 2026/05/04 | 65.7 | 66.3 | 65.5 | 65.8 | 50 |
| 2026/05/05 | 65.8 | 66.9 | 65.8 | 66.8 | 84 |
| 2026/05/06 | 67 | 67.1 | 65.7 | 66 | 125 |
| 2026/05/07 | 66.1 | 66.7 | 66 | 66.2 | 86 |
| 2026/05/08 | 66.5 | 66.8 | 65.6 | 65.6 | 76 |
| 2026/05/11 | 64.5 | 65.3 | 64.5 | 64.9 | 75 |
| 2026/05/12 | 64.9 | 64.9 | 64.2 | 64.6 | 79 |
| 2026/05/13 | 64.1 | 64.1 | 63.6 | 63.7 | 69 |
| 2026/05/14 | 63.1 | 63.7 | 63 | 63 | 102 |
| 2026/05/15 | 63.2 | 64.2 | 62.5 | 62.5 | 88 |
| 2026/05/18 | 64.4 | 64.4 | 60.7 | 63.1 | 99 |
| 2026/05/19 | 62.6 | 69.3 | 62.5 | 68.6 | 517 |
| 2026/05/20 | 68.6 | 70.9 | 68.3 | 69.8 | 615 |
| 2026/05/21 | 70.5 | 70.6 | 69.6 | 70.5 | 479 |
| 2026/05/22 | 70.9 | 70.9 | 69.2 | 69.7 | 176 |
| 2026/05/25 | 69.8 | 69.8 | 68.1 | 68.3 | 139 |
| 2026/05/26 | 68.2 | 68.2 | 67 | 67.2 | 101 |
| 2026/05/27 | 67.2 | 68 | 66.6 | 67.5 | 97 |
| 2026/05/28 | 67.5 | 72.7 | 66.9 | 71.5 | 556 |
| 2026/05/29 | 72.1 | 74.7 | 71.1 | 73.9 | 725 |
| 2026/06/01 | 78 | 78.1 | 75.5 | 76.4 | 935 |
| 2026/06/02 | 75.9 | 75.9 | 73.9 | 74.6 | 297 |
| 2026/06/03 | 74.6 | 74.6 | 73.1 | 73.1 | 137 |
| 2026/06/04 | 73 | 73 | 71.3 | 71.3 | 121 |
| 2026/06/05 | 73.4 | 77.6 | 71 | 76.8 | 723 |
| 2026/06/08 | 75 | 76.8 | 73.3 | 75.9 | 505 |
| 2026/06/09 | 77.3 | 83 | 77 | 80.6 | 1,299 |
| 2026/06/10 | 80.2 | 83.3 | 79.1 | 80.8 | 929 |
| 2026/06/11 | 81.2 | 82.2 | 77.2 | 77.8 | 381 |
| 2026/06/12 | 78.5 | 83.6 | 77 | 79.3 | 850 |
| 2026/06/15 | 78.6 | 78.9 | 77.1 | 77.4 | 306 |
| 2026/06/16 | 77.3 | 78.7 | 75.6 | 76.8 | 296 |
| 2026/06/17 | 77.9 | 79.7 | 77 | 78 | 237 |
| 2026/06/18 | 79.4 | 79.4 | 77.5 | 78.4 | 209 |
| 2026/06/22 | 78.4 | 81.3 | 76.8 | 78 | 370 |
| 2026/06/23 | 78 | 78.4 | 76.1 | 77 | 169 |
| 2026/06/24 | 77 | 77.9 | 76.5 | 77.2 | 123 |
| 2026/06/25 | 76.6 | 77 | 76 | 76 | 115 |
| 2026/06/26 | 76.9 | 77.8 | 73.7 | 73.7 | 160 |
| 2026/06/29 | 73.7 | 74.9 | 73.7 | 74.1 | 57 |
| 2026/06/30 | 76 | 77.4 | 74.2 | 74.8 | 203 |
| 2026/07/01 | 74.8 | 80.2 | 73 | 78.3 | 610 |
| 2026/07/02 | 77.9 | 78.7 | 76.8 | 77.3 | 234 |
| 2026/07/03 | 77.3 | 78.2 | 77.1 | 77.6 | 106 |
| 2026/07/06 | 78.3 | 78.3 | 76.3 | 76.7 | 65 |
| 2026/07/07 | 75.2 | 78.3 | 75 | 76.3 | 367 |
| 2026/07/08 | 76.3 | 78.9 | 75.8 | 77.7 | 246 |
| 2026/07/09 | 77.7 | 79.3 | 76.9 | 77.5 | 208 |
| 2026/07/10 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| 2026/07/13 | 78 | 78.4 | 76.4 | 76.8 | 192 |
| 2026/07/14 | 77.6 | 77.6 | 73.4 | 75.5 | 256 |
| 2026/07/15 | 76.4 | 77.2 | 75.8 | 76.5 | 173 |
| 2026/07/16 | 74.5 | 76 | 73 | 73 | 209 |
| 2026/07/17 | 73.7 | 73.7 | 69.7 | 70 | 179 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 歐買尬 (3687) 技術分析報告:短期反彈機會浮現,但…
📊 歐買尬 (3687) 技術分析報告:短期反彈機會浮現,但需謹慎把握
🔮 核心結論與價格目標
📌 未來數週趨勢判斷: 短期(1-3週)有望展開反彈走勢,但中期仍處於調整格局。主要理由如下:
- 超賣壓力釋放: RSI 降至 22.69(嚴重超賣區間),且股價已跌破布林帶下軌(72.07),技術性超跌反彈需求強烈。
- 成交量萎縮: 近期成交量柱狀圖呈現縮量下跌趨勢,顯示恐慌性拋售已接近尾聲,籌碼鬆動。
- 技術指標共振: MACD、PPO 雙雙呈現死叉且 Histogram 持續負值,但 RSI 與布林帶均顯示超跌跡象,短期反彈動能可期。
🎯 目標價格區間:
---
- 短期反彈目標: 75.00 – 78.00(接近布林帶中軌與前期壓力區)
- 中期阻力觀察: 80.00 – 82.00(布林帶上軌與前高)
- 支撐位: 70.00 – 72.00(布林帶下軌與歷史低點)
📈 技術指標深度解讀
指標 數值 趨勢 意義 燈號 RSI 22.69 下降中 嚴重超賣,反彈機會增加,但需防假突破風險 🔴 超賣 MACD -0.1913 / Sig 0.6391 / Hist -0.8304 負向動能 死叉格局,但 Histogram 負值收窄跡象需觀察 🟢 綠燈 CCI -226.33 持續偏弱 嚴重弱勢偏離,但可能觸發技術性反彈 🟢 弱勢 PPO -0.2539 / Sig 0.8458 / Hist -1.0997 百分比死叉 類似 MACD,但適合跨品種比較,目前仍為空頭排列 🟢 綠燈 布林帶 上軌 80.08 | 中軌 76.07 | 下軌 72.07 | %b -0.258 高波動 股價觸及下軌,%b -0.258 顯示極端超賣,但波動性高(帶寬 0.1054)可能釋放後續動能 🔴 極端超賣 🔍 綜合判斷:
---
- 技術指標呈現 「偏空但超跌」 的矛盾格局,顯示短期反彈機會存在,但中期趨勢仍偏弱。
- RSI 與布林帶均指向超賣,但 MACD、PPO 仍維持空頭排列,需等待動能轉正。
- 整體 紅綠燈分數:-1/5,屬於「偏空但有反彈潛力」的格局。
💡 圖表型態分析(K 線圖)
---
型態特徵 分析內容 MA5 vs MA20 MA5(黃色)持續低於 MA20(橘色),顯示短期均線弱勢;但近期 MA5 有企穩跡象,可能醞釀反彈。 K 線顏色分布 近期以 綠色 K 線 為主,但已出現數根 長下影線,顯示下方支撐力道強勁,恐慌性拋售已見底。 成交量變化 成交量柱狀圖呈現 縮量下跌,顯示拋售動能趨緩,籌碼逐漸鬆動。 支撐與壓力 支撐:70.00 – 72.00(布林帶下軌)
壓力:78.00 – 80.00(布林帶中軌與前期壓力)🏦 散戶操作建議:可以買嗎?
✅ 適合進場時機:
- 分批買入策略: 可在 72.00 – 73.00 分批建倉,因該價位接近布林帶下軌與歷史低點,風險相對可控。
- 突破確認: 若股價突破 75.00 並帶量,可考慮加碼,目標看至 78.00 – 80.00。
- 停損設定: