歐買尬(3687)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
78.8 80.5 78.8 80
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/12 75.8 77.4 75.1 76.1 191
2025/06/13 75.7 75.7 73.8 73.8 397
2025/06/16 73.6 74.3 72.6 73.9 117
2025/06/17 74.6 76.5 74 74 134
2025/06/18 74.4 77.7 74.4 75.8 132
2025/06/19 76.6 77.8 74.3 74.3 158
2025/06/20 74.9 75.6 73.8 74.3 96
2025/06/23 74 74 71.4 72.4 132
2025/06/24 74 74.8 73 73.1 65
2025/06/25 74 74.3 72.8 73.2 87
2025/06/26 74.5 74.9 73.5 73.8 105
2025/06/27 74 78.8 73.5 76.6 496
2025/06/30 78 83.4 77.7 79.6 2,163
2025/07/01 79.5 79.5 78 78.5 380
2025/07/02 79.4 84.5 78.5 81.8 1,312
2025/07/03 82.5 83 79.7 79.9 1,043
2025/07/04 81.2 82.3 78.6 78.6 726
2025/07/07 79.1 79.2 77.5 77.5 187
2025/07/08 78.3 78.5 76.8 76.8 185
2025/07/09 76.8 80.3 76 80 298
2025/07/10 80 80.8 78.6 78.6 316
2025/07/11 80 80 78.7 78.7 86
2025/07/14 79.4 80.7 77.7 77.7 275
2025/07/15 78.5 81 78.2 78.3 307
2025/07/16 78.7 79.7 78.7 78.8 285
2025/07/17 77.2 79.8 77.2 77.8 282
2025/07/18 78.3 78.7 76.9 76.9 169
2025/07/21 76.8 76.8 75.6 75.7 165
2025/07/22 76.2 76.7 74.5 75.3 237
2025/07/23 75.6 77.3 75.6 76.6 275
2025/07/24 77.4 79.5 76.7 77.1 405
2025/07/25 77.2 77.2 76.2 76.3 147
2025/07/28 76.2 76.4 75.3 75.6 103
2025/07/29 76.3 76.3 73.7 73.8 239
2025/07/30 73.8 74.2 73 73.6 107
2025/07/31 73 73.1 72 72.6 200
2025/08/01 72 73.5 71 73.1 77
2025/08/04 73 75.5 72.5 75 151
2025/08/05 76.2 77 75.7 76 140
2025/08/06 75.8 75.8 75.1 75.2 156
2025/08/07 75.3 75.4 74.6 75 69
2025/08/08 75.5 75.5 74.1 74.6 87
2025/08/11 74.5 74.5 73.3 73.6 129
2025/08/12 73.1 74.5 73 73.7 100
2025/08/13 74 74.3 72.2 72.9 281
2025/08/14 73.5 73.5 72.9 73 62
2025/08/15 73.9 75.8 73 75.4 223
2025/08/18 75.9 78.4 75.9 77.8 413
2025/08/19 78 78.9 76.7 76.7 280
2025/08/20 76.7 77.3 74.1 74.5 180
2025/08/21 73.1 78 73.1 77.7 348
2025/08/22 78.1 78.7 76.1 76.5 661
2025/08/25 77.7 77.7 76 76.1 202
2025/08/26 76.6 76.6 75.2 76.1 61
2025/08/27 76.7 76.9 76.1 76.3 91
2025/08/28 76.7 77.1 76 76.1 110
2025/08/29 76.1 76.1 74.7 74.8 210
2025/09/01 73.6 74.8 72.7 73.4 258
2025/09/02 73.8 73.8 72.2 72.8 126
2025/09/03 72.8 74 72.8 73.7 72
2025/09/04 73.6 75.1 73.6 73.7 108
2025/09/05 74.2 74.4 73.3 74.2 63
2025/09/08 74.5 74.5 73.3 74 117
2025/09/09 74.6 74.9 73.1 73.1 94
2025/09/10 73.1 73.9 73.1 73.6 80
2025/09/11 75.2 78.5 75.2 75.6 670
2025/09/12 75.6 76.5 74.5 74.9 262
2025/09/15 74.9 74.9 73.4 73.5 167
2025/09/16 73.9 74.5 73.1 73.5 273
2025/09/17 74 75.3 74 74.8 169
2025/09/18 75.3 77.3 75.1 76.4 321
2025/09/19 76.5 76.6 75.5 76.1 82
2025/09/22 76.5 76.5 74.7 75 528
2025/09/23 75.4 75.8 74.8 75.4 88
2025/09/24 75.7 78.5 74.4 78.3 565
2025/09/25 78.5 79.7 77.7 78.7 888
2025/09/26 78.7 79 76.3 77.4 448
2025/09/30 78.6 79.3 76.5 77.4 737
2025/10/01 78.9 79.6 77.8 78.2 411
2025/10/02 78.7 78.8 76.3 77.8 447
2025/10/03 77.8 79.1 77.3 77.3 626
2025/10/07 79 84 78.8 83.6 4,630
2025/10/08 82.4 82.4 80.2 80.6 1,423
2025/10/09 81 81.3 78 78.1 663
2025/10/13 76.3 78 76 77.6 229
2025/10/14 78.4 78.5 76.2 76.5 348
2025/10/15 76.2 76.2 74.9 75.5 318
2025/10/16 75.9 76.6 75.6 76 109
2025/10/17 76 76.4 74.5 75 209
2025/10/20 75 76.2 75 76 158
2025/10/21 76 79.8 76 78.1 301
2025/10/22 78.1 82 78 81.5 551
2025/10/23 81.9 88.6 81.9 85 2,880
2025/10/27 84.8 85.7 82 82.1 1,749
2025/10/28 82 83 81 81.8 709
2025/10/29 81.6 84.3 81.2 81.2 623
2025/10/30 81.3 84 79.1 79.9 782
2025/10/31 80 82.9 79.9 81.8 415
2025/11/03 82.4 82.9 81.9 81.9 694
2025/11/04 82.7 84.8 80.9 81.2 1,261
2025/11/05 81.1 82 79.2 80.1 463
2025/11/06 81 82.4 80.4 81.2 232
2025/11/07 81.9 81.9 78 78.2 299
2025/11/10 78.2 78.2 76.6 77 173
2025/11/11 76.9 78.3 76.9 77.3 120
2025/11/12 77.4 79.9 77.4 79.6 144
2025/11/13 80 81.5 77.5 78.1 355
2025/11/14 79.6 81.8 78.6 78.7 494
2025/11/17 83 83.9 80 81.5 393
2025/11/18 81.4 81.4 77.7 77.8 634
2025/11/19 79.7 82 78 78.2 499
2025/11/20 79.2 80.2 78.8 78.9 310
2025/11/21 77.7 78.7 75.5 76 300
2025/11/24 76.9 78 76.3 77.6 137
2025/11/25 78.1 79.4 78 78.5 106
2025/11/26 79.2 80.3 78.3 78.3 120
2025/11/27 78.7 78.8 77.5 78.1 140
2025/11/28 78.6 80 78.2 78.6 183
2025/12/01 78.9 78.9 77.6 78.5 120
2025/12/02 78.8 80.5 78.8 80 185

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 歐買尬 (3687) 股價走勢分析與預測 根據提供的 90…

歐買尬 (3687) 股價走勢分析與預測

根據提供的 90 天 K 線圖,歐買尬 (3687) 在未來數天或數週內,預計將呈現盤整偏上走勢。此判斷基於以下幾個觀察: 首先,從 2025 年 11 月初至今,股價已從低點約 73 元反彈,並成功站上 MA20(黃色均線)。MA5(綠色均線)目前也正在上彎,並有機會與 MA20 形成黃金交叉。這種均線排列顯示多方力量正在累積,價格趨勢有向上發展的潛力。 其次,觀察最後幾個交易日的 K 線,股價在 78-80 元區間出現了多次的支撐與反彈,顯示該價位具有一定的承接力。成交量柱狀圖顯示,在近期的反彈過程中,成交量有逐步放大的跡象,這意味著市場對此價位的股票興趣正在增加,為股價上漲提供了動能。 然而,股價在 81 元附近似乎遇到一定的壓力,此處曾多次出現漲勢受阻。因此,短期內股價可能會在 78-81 元之間進行小幅度的整理,待動能積蓄足夠後,有望突破壓力,向上挑戰更高價位。

未來目標價格區間預測

考量到目前的技術面訊號與歷史價格區間,預計未來數天或數週,歐買尬 (3687) 的股價將可能挑戰以下目標價格區間:80 元至 84 元。 若股價能順利突破 81 元的壓力,並在 82 元以上站穩,則有機會進一步向 84 元附近邁進。反之,若未能有效突破,則可能回測至 MA20 附近,約 78 元作為支撐。

操作建議

針對散戶投資人,回應「歐買尬 (3687) 可以買嗎」的疑問,基於目前的分析,可以考慮分批佈局。 * 買進時機: * 若股價在 79-80 元區間出現回檔,且成交量並未明顯放大,可視為進場的機會。 * 若股價成功站穩 81 元以上,並有持續放量上攻的跡象,也可考慮分批加碼。 * 停損設定: * 建議將停損點設在 MA20 附近,即約 78 元。若股價跌破此價位,應考慮出場,避免進一步虧損。 * 資金控管: * 散戶投資人應嚴格執行資金控管,不過度集中投資,並設定好停損,以降低風險。 * 可考慮將部分資金投入,觀察後續走勢再決定是否加碼。 請注意: 股票投資涉及風險,以上分析僅為基於圖表數據的技術面判斷,並不構成任何投資建議。投資人應自行判斷並承擔風險。

總結重申

總而言之,基於 90 天 K 線圖的技術分析,預計歐買尬 (3687) 在未來數天或數週將呈現盤整偏上走勢,其股價目標價格區間預計為 80 元至 84 元。散戶投資人可考慮在 79-80 元區間分批佈局,並將停損設於 78 元附近。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 52.32% 14.8% 32.82% 25,796
2024/10/11 52.51% 14.59% 32.82% 25,803
2024/10/18 51.32% 15.78% 32.82% 25,675
2024/10/25 49.35% 17.77% 32.82% 25,486
2024/11/01 47.92% 19.19% 32.82% 25,500
2024/11/08 48.02% 19.08% 32.82% 25,443
2024/11/15 46.61% 20.49% 32.82% 25,375
2024/11/22 47.96% 19.15% 32.82% 25,413
2024/11/29 48.7% 18.41% 32.82% 25,453
2024/12/06 48.57% 18.53% 32.82% 25,464
2024/12/13 48.86% 18.24% 32.82% 25,404
2024/12/20 48.77% 18.33% 32.82% 25,515
2024/12/27 49.24% 17.88% 32.82% 25,562
2025/01/03 49.45% 17.65% 32.82% 25,635
2025/01/10 49.49% 17.62% 32.82% 25,776
2025/01/17 49.73% 17.38% 32.82% 25,911
2025/01/22 50.85% 16.24% 32.82% 26,135
2025/02/07 50.79% 16.32% 32.82% 26,344
2025/02/14 50.33% 16.77% 32.82% 26,740
2025/02/21 50.85% 16.26% 32.82% 27,114
2025/02/27 51.18% 15.9% 32.82% 27,503
2025/03/07 50.84% 16.27% 32.82% 27,805
2025/03/14 50.92% 16.19% 32.82% 28,157
2025/03/21 50.6% 16.51% 32.82% 28,424
2025/03/28 50.5% 16.61% 32.82% 29,070
2025/04/02 50.9% 16.21% 32.82% 29,317
2025/04/11 52.55% 14.54% 32.82% 29,771
2025/04/18 52.86% 14.23% 32.82% 31,164
2025/04/25 52.61% 14.5% 32.82% 30,643
2025/05/02 51.48% 15.62% 32.82% 30,609
2025/05/09 52.7% 14.41% 32.82% 30,650
2025/05/16 52.31% 14.82% 32.8% 30,596
2025/05/23 52.08% 15.24% 32.59% 30,594
2025/05/29 52.42% 14.91% 32.59% 30,609
2025/06/06 52.86% 14.45% 32.59% 30,617
2025/06/13 52.69% 14.62% 32.59% 30,613
2025/06/20 53.23% 14.08% 32.59% 30,641
2025/06/27 53.42% 13.91% 32.59% 30,644
2025/07/04 52.63% 14.71% 32.59% 30,746
2025/07/11 52.94% 14.39% 32.59% 30,770
2025/07/18 53.14% 14.2% 32.59% 30,795
2025/07/25 52.75% 14.58% 32.59% 30,789
2025/08/01 53.13% 14.19% 32.59% 30,795
2025/08/08 53.17% 14.17% 32.59% 30,823
2025/08/15 53.27% 14.07% 32.59% 30,824
2025/08/22 53.24% 14.11% 32.59% 30,864
2025/08/29 53.14% 14.21% 32.59% 30,890
2025/09/05 53.24% 14.09% 32.59% 30,897
2025/09/12 53% 14.32% 32.59% 30,901
2025/09/19 52.01% 15.3% 32.59% 30,932
2025/09/26 51.68% 15.66% 32.59% 30,919
2025/10/03 52.59% 14.73% 32.59% 31,022
2025/10/09 53.06% 14.28% 32.59% 31,108
2025/10/17 53.63% 13.69% 32.59% 31,100
2025/10/23 53.22% 14.11% 32.59% 31,027
2025/10/31 53.54% 13.8% 32.59% 31,063
2025/11/07 53.71% 13.65% 32.59% 31,120
2025/11/14 53.82% 13.54% 32.59% 31,169
2025/11/21 53.87% 13.46% 32.59% 31,225
2025/11/28 53.91% 13.43% 32.59% 31,255

評論討論區

  • ANONYMOUS在2022/01/08 15:04

    #3687
    他唱的哪麼深情 還不尻幾張!

  • ANONYMOUS在2022/01/08 14:53

    #3687
    尬偉說有買~我沒聽

  • ANONYMOUS在2019/05/24 03:06

    #3687
    買一張,暑假快到了

發表評論