歐買尬(3687)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.1 | 66.8 | 64.8 | 65.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/29 | 82.2 | 82.2 | 80.6 | 80.7 | 191 |
| 2026/01/30 | 80.2 | 80.2 | 78.2 | 78.2 | 253 |
| 2026/02/02 | 78.3 | 78.3 | 74.4 | 74.5 | 294 |
| 2026/02/03 | 75.6 | 76 | 74.1 | 74.3 | 115 |
| 2026/02/04 | 74.3 | 75.2 | 73 | 74.5 | 95 |
| 2026/02/05 | 75.3 | 76.4 | 74.2 | 74.7 | 129 |
| 2026/02/06 | 74.9 | 74.9 | 71.6 | 72.7 | 129 |
| 2026/02/09 | 73.3 | 73.3 | 72.5 | 72.6 | 63 |
| 2026/02/10 | 72.8 | 73.8 | 71 | 71.3 | 173 |
| 2026/02/11 | 71.9 | 72.4 | 70.6 | 71.5 | 109 |
| 2026/02/23 | 72.5 | 73 | 72 | 72.1 | 63 |
| 2026/02/24 | 73 | 73.1 | 72 | 72.2 | 80 |
| 2026/02/25 | 72 | 76 | 71 | 76 | 359 |
| 2026/02/26 | 76.1 | 76.3 | 74.1 | 74.1 | 320 |
| 2026/03/02 | 73.4 | 73.6 | 72.4 | 72.9 | 132 |
| 2026/03/03 | 73.6 | 73.6 | 71.1 | 71.2 | 116 |
| 2026/03/04 | 69.9 | 70.3 | 68 | 68 | 215 |
| 2026/03/05 | 69.2 | 70.2 | 69.2 | 69.6 | 81 |
| 2026/03/06 | 69.4 | 71.2 | 69 | 71.1 | 80 |
| 2026/03/09 | 67.7 | 68.2 | 66 | 67.1 | 101 |
| 2026/03/10 | 68.4 | 69 | 67.8 | 68.1 | 58 |
| 2026/03/11 | 68.6 | 70.7 | 68.6 | 70 | 67 |
| 2026/03/12 | 69 | 69 | 68 | 68.2 | 71 |
| 2026/03/13 | 67.7 | 68 | 67.5 | 67.7 | 53 |
| 2026/03/16 | 67.2 | 68.6 | 66.6 | 67.3 | 63 |
| 2026/03/17 | 67.5 | 68.2 | 67.5 | 67.9 | 42 |
| 2026/03/18 | 68.1 | 70 | 68.1 | 68.8 | 84 |
| 2026/03/19 | 68 | 68.7 | 66.9 | 67.4 | 102 |
| 2026/03/20 | 67.4 | 72.4 | 66 | 72.4 | 501 |
| 2026/03/23 | 71.8 | 73.2 | 70.6 | 73.2 | 429 |
| 2026/03/24 | 74.1 | 74.2 | 69 | 69.7 | 703 |
| 2026/03/25 | 70.5 | 70.5 | 68.8 | 69.2 | 168 |
| 2026/03/26 | 69.2 | 70.1 | 68.1 | 68.1 | 114 |
| 2026/03/27 | 68 | 68 | 67.5 | 67.9 | 47 |
| 2026/03/30 | 67.8 | 67.8 | 66.6 | 66.7 | 63 |
| 2026/03/31 | 66.3 | 67.2 | 66 | 66.1 | 96 |
| 2026/04/01 | 66.8 | 67.5 | 66.5 | 66.5 | 51 |
| 2026/04/02 | 66.8 | 71 | 65.5 | 70.4 | 268 |
| 2026/04/07 | 70.9 | 71.4 | 70.1 | 70.6 | 277 |
| 2026/04/08 | 70.7 | 71.6 | 70.2 | 70.2 | 83 |
| 2026/04/09 | 70.2 | 70.2 | 68.6 | 68.7 | 50 |
| 2026/04/10 | 68.4 | 69.5 | 68.1 | 68.1 | 83 |
| 2026/04/13 | 68.2 | 68.3 | 67.5 | 67.9 | 39 |
| 2026/04/14 | 69 | 69.5 | 67.9 | 69 | 51 |
| 2026/04/15 | 69.4 | 69.9 | 69 | 69 | 71 |
| 2026/04/16 | 69.1 | 70.1 | 69 | 69.5 | 42 |
| 2026/04/17 | 69.5 | 70.2 | 68.5 | 69.1 | 64 |
| 2026/04/20 | 71 | 71 | 68.6 | 69 | 103 |
| 2026/04/21 | 69.7 | 69.7 | 68.9 | 68.9 | 90 |
| 2026/04/22 | 68.4 | 69.9 | 68.4 | 69.4 | 83 |
| 2026/04/23 | 69.9 | 70 | 67 | 67.9 | 120 |
| 2026/04/24 | 67.8 | 68.1 | 66 | 66.8 | 94 |
| 2026/04/27 | 67.7 | 67.7 | 65 | 65.4 | 175 |
| 2026/04/28 | 65.5 | 66.2 | 65.1 | 65.6 | 43 |
| 2026/04/29 | 65 | 66.7 | 65 | 65.8 | 47 |
| 2026/04/30 | 65.5 | 66.5 | 65.2 | 65.2 | 65 |
| 2026/05/04 | 65.7 | 66.3 | 65.5 | 65.8 | 50 |
| 2026/05/05 | 65.8 | 66.9 | 65.8 | 66.8 | 84 |
| 2026/05/06 | 67 | 67.1 | 65.7 | 66 | 125 |
| 2026/05/07 | 66.1 | 66.7 | 66 | 66.2 | 86 |
| 2026/05/08 | 66.5 | 66.8 | 65.6 | 65.6 | 76 |
| 2026/05/11 | 64.5 | 65.3 | 64.5 | 64.9 | 75 |
| 2026/05/12 | 64.9 | 64.9 | 64.2 | 64.6 | 79 |
| 2026/05/13 | 64.1 | 64.1 | 63.6 | 63.7 | 69 |
| 2026/05/14 | 63.1 | 63.7 | 63 | 63 | 102 |
| 2026/05/15 | 63.2 | 64.2 | 62.5 | 62.5 | 88 |
| 2026/05/18 | 64.4 | 64.4 | 60.7 | 63.1 | 99 |
| 2026/05/19 | 62.6 | 69.3 | 62.5 | 68.6 | 517 |
| 2026/05/20 | 68.6 | 70.9 | 68.3 | 69.8 | 615 |
| 2026/05/21 | 70.5 | 70.6 | 69.6 | 70.5 | 479 |
| 2026/05/22 | 70.9 | 70.9 | 69.2 | 69.7 | 176 |
| 2026/05/25 | 69.8 | 69.8 | 68.1 | 68.3 | 139 |
| 2026/05/26 | 68.2 | 68.2 | 67 | 67.2 | 101 |
| 2026/05/27 | 67.2 | 68 | 66.6 | 67.5 | 97 |
| 2026/05/28 | 67.5 | 72.7 | 66.9 | 71.5 | 556 |
| 2026/05/29 | 72.1 | 74.7 | 71.1 | 73.9 | 725 |
| 2026/06/01 | 78 | 78.1 | 75.5 | 76.4 | 935 |
| 2026/06/02 | 75.9 | 75.9 | 73.9 | 74.6 | 297 |
| 2026/06/03 | 74.6 | 74.6 | 73.1 | 73.1 | 137 |
| 2026/06/04 | 73 | 73 | 71.3 | 71.3 | 121 |
| 2026/06/05 | 73.4 | 77.6 | 71 | 76.8 | 723 |
| 2026/06/08 | 75 | 76.8 | 73.3 | 75.9 | 505 |
| 2026/06/09 | 77.3 | 83 | 77 | 80.6 | 1,299 |
| 2026/06/10 | 80.2 | 83.3 | 79.1 | 80.8 | 929 |
| 2026/06/11 | 81.2 | 82.2 | 77.2 | 77.8 | 381 |
| 2026/06/12 | 78.5 | 83.6 | 77 | 79.3 | 850 |
| 2026/06/15 | 78.6 | 78.9 | 77.1 | 77.4 | 306 |
| 2026/06/16 | 77.3 | 78.7 | 75.6 | 76.8 | 296 |
| 2026/06/17 | 77.9 | 79.7 | 77 | 78 | 237 |
| 2026/06/18 | 79.4 | 79.4 | 77.5 | 78.4 | 209 |
| 2026/06/22 | 78.4 | 81.3 | 76.8 | 78 | 370 |
| 2026/06/23 | 78 | 78.4 | 76.1 | 77 | 169 |
| 2026/06/24 | 77 | 77.9 | 76.5 | 77.2 | 123 |
| 2026/06/25 | 76.6 | 77 | 76 | 76 | 115 |
| 2026/06/26 | 76.9 | 77.8 | 73.7 | 73.7 | 160 |
| 2026/06/29 | 73.7 | 74.9 | 73.7 | 74.1 | 57 |
| 2026/06/30 | 76 | 77.4 | 74.2 | 74.8 | 203 |
| 2026/07/01 | 74.8 | 80.2 | 73 | 78.3 | 610 |
| 2026/07/02 | 77.9 | 78.7 | 76.8 | 77.3 | 234 |
| 2026/07/03 | 77.3 | 78.2 | 77.1 | 77.6 | 106 |
| 2026/07/06 | 78.3 | 78.3 | 76.3 | 76.7 | 65 |
| 2026/07/07 | 75.2 | 78.3 | 75 | 76.3 | 367 |
| 2026/07/08 | 76.3 | 78.9 | 75.8 | 77.7 | 246 |
| 2026/07/09 | 77.7 | 79.3 | 76.9 | 77.5 | 208 |
| 2026/07/10 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| 2026/07/13 | 78 | 78.4 | 76.4 | 76.8 | 192 |
| 2026/07/14 | 77.6 | 77.6 | 73.4 | 75.5 | 256 |
| 2026/07/15 | 76.4 | 77.2 | 75.8 | 76.5 | 173 |
| 2026/07/16 | 74.5 | 76 | 73 | 73 | 209 |
| 2026/07/17 | 73.7 | 73.7 | 69.7 | 70 | 179 |
| 2026/07/20 | 71.9 | 71.9 | 68.6 | 71.3 | 100 |
| 2026/07/21 | 72.4 | 77.4 | 71.8 | 76.1 | 387 |
| 2026/07/22 | 76.9 | 77.4 | 74 | 74 | 329 |
| 2026/07/23 | 74 | 74 | 71.3 | 72.4 | 129 |
| 2026/07/24 | 72.8 | 73.2 | 71.3 | 71.6 | 96 |
| 2026/07/27 | 69.3 | 70.3 | 67.7 | 69.3 | 108 |
| 2026/07/28 | 66.2 | 68.8 | 66.2 | 67.8 | 98 |
| 2026/07/29 | 69.3 | 69.3 | 64 | 64.6 | 146 |
| 2026/07/30 | 63.3 | 65.7 | 63.3 | 63.8 | 68 |
| 2026/07/31 | 65.1 | 66.8 | 64.8 | 65.3 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📈 歐買尬 (3687) 未來走勢預測與核心觀點 根據當前…
📈 歐買尬 (3687) 未來走勢預測與核心觀點
根據當前(2026-07-31)提供的 60 日 K 線圖與技術指標綜合分析,本分析師明確判斷未來數天至數週內,歐買尬(3687)的股價趨勢將以下跌為主。主要的理由在於多項核心技術指標呈現全面空頭排列,股價已跌破短中期均線(MA5 與 MA20),且多指標共振向下,形成強烈空方格局,短線缺乏足夠的多頭支撐力道。
🎯 未來目標價格區間
綜合考量布林通道下軌位置與近期強烈的下行壓力,預期未來數週歐買尬(3687)的股價目標價格區間大約落在 60.00 元至 64.00 元 之間。若跌破布林通道下軌支撐(約 63.76 元),則須防範進一步下探心理整數關卡的風險。
📊 技術指標深度解析
透過前 60 日的 K 線圖與附圖技術指標數據,可以觀察到以下詳細細節:
- 均線系統(MA5 與 MA20):圖表中顯示綠色 5 日均線(MA5)已明顯向下穿透且低於黃色 20 日均線(MA20),短中期均線形成死亡交叉,且兩者開口向下,顯示短線賣壓沉重,市場平均持股成本正快速滑落。
- 相對強弱指標(RSI):數值為 30.08,處於接近超賣區(<30)的邊緣,近期呈現持續下降趨勢。雖然暗示短線可能有超賣後的技術性反彈機會,但目前動能持續向下,尚未見到明確的止跌訊號。
- 指數平滑異同移動平均線(MACD 與 PPO):MACD 柱狀圖(Hist)為 -1.1511,PPO 柱狀圖為 -1.6216,兩者皆為負數且處於死叉狀態。這代表市場的負向動能(空方力道)正在主導盤勢,中短期趨勢偏向弱勢。
- 順勢指標(CCI):數值為 -128.00,落於強弱分界 -100 以下,明確處於弱勢偏離下方的空方區間。
- 布林通道(Bollinger Bands):上軌位於 81.61、中軌位於 72.69、下軌位於 63.76,而 %b 指標僅有 0.086。股價緊貼著下軌運行,屬於極端的弱勢信號。此外,帶寬數值為 0.2455,顯示波動性轉強,結合目前的下跌格局,代表向下突破或弱勢跌勢正強勁發展。
綜合上述多個指標的交叉比對,紅綠燈總體分數為 -4 / 5,顯示市場正處於「強空格局」,多指標共振向下的意義非常顯著。
💡 散戶投資人操作建議:「歐買尬可以買嗎?」
針對許多散戶投資人關注的疑問——「現在的歐買尬股票可以買嗎?」,本分析師給出的明確答案是:現階段強烈建議「不宜進場買進」。
具體的操盤建議如下:
- 切勿盲目摸底:雖然 RSI 指標接近 30 的超賣區,且股價自高點回檔幅度不小,但在 MACD 與均線系統尚未出現黃金交叉或底部量價齊揚的訊號之前,過早「接刀子」摸底的風險極高。
- 持股者應嚴格控管風險:若手中已有該檔股票的投資人,建議密切觀察 MA5 的反壓狀況以及 63.76 元附近的布林下軌支撐。若跌破關鍵支撐位,應果斷執行停損,以避免遭受更大的資本虧損。
- 保持觀望為宜:等待股價重新站回中軌(約 72.69 元)之上,且成交量配合放大、技術指標翻多後,再行評估進場時機會相對安全。
📌 總結:趨勢預測與目標區間重申
綜合各項技術面資訊,再次重申本分析團隊對歐買尬(3687)的趨勢預測:未來數天至數週內,股價維持下跌的機率極高,盤勢由強空格局主導。預期未來的目標價格區間將落在 60.00 元至 64.00 元。提醒投資人務必以風險控管為首要原則,切勿逆勢盲目建立多頭部位。