歐買尬(3687)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 81.4 |
81.4 |
77.7 |
77.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
78.6 |
78.8 |
77.1 |
77.1 |
62 |
| 2025/05/29 |
77.2 |
77.2 |
76.8 |
77 |
115 |
| 2025/06/02 |
75.5 |
75.8 |
74 |
75.5 |
76 |
| 2025/06/03 |
76 |
77.4 |
75.5 |
75.5 |
93 |
| 2025/06/04 |
76.1 |
77 |
76.1 |
76.5 |
65 |
| 2025/06/05 |
78 |
78 |
76.2 |
76.3 |
83 |
| 2025/06/06 |
76.4 |
76.8 |
76.3 |
76.3 |
64 |
| 2025/06/09 |
76.4 |
77.1 |
73.6 |
74.4 |
188 |
| 2025/06/10 |
74.9 |
76.2 |
74.5 |
74.5 |
88 |
| 2025/06/11 |
75 |
75.7 |
74.1 |
75 |
115 |
| 2025/06/12 |
75.8 |
77.4 |
75.1 |
76.1 |
191 |
| 2025/06/13 |
75.7 |
75.7 |
73.8 |
73.8 |
397 |
| 2025/06/16 |
73.6 |
74.3 |
72.6 |
73.9 |
117 |
| 2025/06/17 |
74.6 |
76.5 |
74 |
74 |
134 |
| 2025/06/18 |
74.4 |
77.7 |
74.4 |
75.8 |
132 |
| 2025/06/19 |
76.6 |
77.8 |
74.3 |
74.3 |
158 |
| 2025/06/20 |
74.9 |
75.6 |
73.8 |
74.3 |
96 |
| 2025/06/23 |
74 |
74 |
71.4 |
72.4 |
132 |
| 2025/06/24 |
74 |
74.8 |
73 |
73.1 |
65 |
| 2025/06/25 |
74 |
74.3 |
72.8 |
73.2 |
87 |
| 2025/06/26 |
74.5 |
74.9 |
73.5 |
73.8 |
105 |
| 2025/06/27 |
74 |
78.8 |
73.5 |
76.6 |
496 |
| 2025/06/30 |
78 |
83.4 |
77.7 |
79.6 |
2,163 |
| 2025/07/01 |
79.5 |
79.5 |
78 |
78.5 |
380 |
| 2025/07/02 |
79.4 |
84.5 |
78.5 |
81.8 |
1,312 |
| 2025/07/03 |
82.5 |
83 |
79.7 |
79.9 |
1,043 |
| 2025/07/04 |
81.2 |
82.3 |
78.6 |
78.6 |
726 |
| 2025/07/07 |
79.1 |
79.2 |
77.5 |
77.5 |
187 |
| 2025/07/08 |
78.3 |
78.5 |
76.8 |
76.8 |
185 |
| 2025/07/09 |
76.8 |
80.3 |
76 |
80 |
298 |
| 2025/07/10 |
80 |
80.8 |
78.6 |
78.6 |
316 |
| 2025/07/11 |
80 |
80 |
78.7 |
78.7 |
86 |
| 2025/07/14 |
79.4 |
80.7 |
77.7 |
77.7 |
275 |
| 2025/07/15 |
78.5 |
81 |
78.2 |
78.3 |
307 |
| 2025/07/16 |
78.7 |
79.7 |
78.7 |
78.8 |
285 |
| 2025/07/17 |
77.2 |
79.8 |
77.2 |
77.8 |
282 |
| 2025/07/18 |
78.3 |
78.7 |
76.9 |
76.9 |
169 |
| 2025/07/21 |
76.8 |
76.8 |
75.6 |
75.7 |
165 |
| 2025/07/22 |
76.2 |
76.7 |
74.5 |
75.3 |
237 |
| 2025/07/23 |
75.6 |
77.3 |
75.6 |
76.6 |
275 |
| 2025/07/24 |
77.4 |
79.5 |
76.7 |
77.1 |
405 |
| 2025/07/25 |
77.2 |
77.2 |
76.2 |
76.3 |
147 |
| 2025/07/28 |
76.2 |
76.4 |
75.3 |
75.6 |
103 |
| 2025/07/29 |
76.3 |
76.3 |
73.7 |
73.8 |
239 |
| 2025/07/30 |
73.8 |
74.2 |
73 |
73.6 |
107 |
| 2025/07/31 |
73 |
73.1 |
72 |
72.6 |
200 |
| 2025/08/01 |
72 |
73.5 |
71 |
73.1 |
77 |
| 2025/08/04 |
73 |
75.5 |
72.5 |
75 |
151 |
| 2025/08/05 |
76.2 |
77 |
75.7 |
76 |
140 |
| 2025/08/06 |
75.8 |
75.8 |
75.1 |
75.2 |
156 |
| 2025/08/07 |
75.3 |
75.4 |
74.6 |
75 |
69 |
| 2025/08/08 |
75.5 |
75.5 |
74.1 |
74.6 |
87 |
| 2025/08/11 |
74.5 |
74.5 |
73.3 |
73.6 |
129 |
| 2025/08/12 |
73.1 |
74.5 |
73 |
73.7 |
100 |
| 2025/08/13 |
74 |
74.3 |
72.2 |
72.9 |
281 |
| 2025/08/14 |
73.5 |
73.5 |
72.9 |
73 |
62 |
| 2025/08/15 |
73.9 |
75.8 |
73 |
75.4 |
223 |
| 2025/08/18 |
75.9 |
78.4 |
75.9 |
77.8 |
413 |
| 2025/08/19 |
78 |
78.9 |
76.7 |
76.7 |
280 |
| 2025/08/20 |
76.7 |
77.3 |
74.1 |
74.5 |
180 |
| 2025/08/21 |
73.1 |
78 |
73.1 |
77.7 |
348 |
| 2025/08/22 |
78.1 |
78.7 |
76.1 |
76.5 |
661 |
| 2025/08/25 |
77.7 |
77.7 |
76 |
76.1 |
202 |
| 2025/08/26 |
76.6 |
76.6 |
75.2 |
76.1 |
61 |
| 2025/08/27 |
76.7 |
76.9 |
76.1 |
76.3 |
91 |
| 2025/08/28 |
76.7 |
77.1 |
76 |
76.1 |
110 |
| 2025/08/29 |
76.1 |
76.1 |
74.7 |
74.8 |
210 |
| 2025/09/01 |
73.6 |
74.8 |
72.7 |
73.4 |
258 |
| 2025/09/02 |
73.8 |
73.8 |
72.2 |
72.8 |
126 |
| 2025/09/03 |
72.8 |
74 |
72.8 |
73.7 |
72 |
| 2025/09/04 |
73.6 |
75.1 |
73.6 |
73.7 |
108 |
| 2025/09/05 |
74.2 |
74.4 |
73.3 |
74.2 |
63 |
| 2025/09/08 |
74.5 |
74.5 |
73.3 |
74 |
117 |
| 2025/09/09 |
74.6 |
74.9 |
73.1 |
73.1 |
94 |
| 2025/09/10 |
73.1 |
73.9 |
73.1 |
73.6 |
80 |
| 2025/09/11 |
75.2 |
78.5 |
75.2 |
75.6 |
670 |
| 2025/09/12 |
75.6 |
76.5 |
74.5 |
74.9 |
262 |
| 2025/09/15 |
74.9 |
74.9 |
73.4 |
73.5 |
167 |
| 2025/09/16 |
73.9 |
74.5 |
73.1 |
73.5 |
273 |
| 2025/09/17 |
74 |
75.3 |
74 |
74.8 |
169 |
| 2025/09/18 |
75.3 |
77.3 |
75.1 |
76.4 |
321 |
| 2025/09/19 |
76.5 |
76.6 |
75.5 |
76.1 |
82 |
| 2025/09/22 |
76.5 |
76.5 |
74.7 |
75 |
528 |
| 2025/09/23 |
75.4 |
75.8 |
74.8 |
75.4 |
88 |
| 2025/09/24 |
75.7 |
78.5 |
74.4 |
78.3 |
565 |
| 2025/09/25 |
78.5 |
79.7 |
77.7 |
78.7 |
888 |
| 2025/09/26 |
78.7 |
79 |
76.3 |
77.4 |
448 |
| 2025/09/30 |
78.6 |
79.3 |
76.5 |
77.4 |
737 |
| 2025/10/01 |
78.9 |
79.6 |
77.8 |
78.2 |
411 |
| 2025/10/02 |
78.7 |
78.8 |
76.3 |
77.8 |
447 |
| 2025/10/03 |
77.8 |
79.1 |
77.3 |
77.3 |
626 |
| 2025/10/07 |
79 |
84 |
78.8 |
83.6 |
4,630 |
| 2025/10/08 |
82.4 |
82.4 |
80.2 |
80.6 |
1,423 |
| 2025/10/09 |
81 |
81.3 |
78 |
78.1 |
663 |
| 2025/10/13 |
76.3 |
78 |
76 |
77.6 |
229 |
| 2025/10/14 |
78.4 |
78.5 |
76.2 |
76.5 |
348 |
| 2025/10/15 |
76.2 |
76.2 |
74.9 |
75.5 |
318 |
| 2025/10/16 |
75.9 |
76.6 |
75.6 |
76 |
109 |
| 2025/10/17 |
76 |
76.4 |
74.5 |
75 |
209 |
| 2025/10/20 |
75 |
76.2 |
75 |
76 |
158 |
| 2025/10/21 |
76 |
79.8 |
76 |
78.1 |
301 |
| 2025/10/22 |
78.1 |
82 |
78 |
81.5 |
551 |
| 2025/10/23 |
81.9 |
88.6 |
81.9 |
85 |
2,880 |
| 2025/10/27 |
84.8 |
85.7 |
82 |
82.1 |
1,749 |
| 2025/10/28 |
82 |
83 |
81 |
81.8 |
709 |
| 2025/10/29 |
81.6 |
84.3 |
81.2 |
81.2 |
623 |
| 2025/10/30 |
81.3 |
84 |
79.1 |
79.9 |
782 |
| 2025/10/31 |
80 |
82.9 |
79.9 |
81.8 |
415 |
| 2025/11/03 |
82.4 |
82.9 |
81.9 |
81.9 |
694 |
| 2025/11/04 |
82.7 |
84.8 |
80.9 |
81.2 |
1,261 |
| 2025/11/05 |
81.1 |
82 |
79.2 |
80.1 |
463 |
| 2025/11/06 |
81 |
82.4 |
80.4 |
81.2 |
232 |
| 2025/11/07 |
81.9 |
81.9 |
78 |
78.2 |
299 |
| 2025/11/10 |
78.2 |
78.2 |
76.6 |
77 |
173 |
| 2025/11/11 |
76.9 |
78.3 |
76.9 |
77.3 |
120 |
| 2025/11/12 |
77.4 |
79.9 |
77.4 |
79.6 |
144 |
| 2025/11/13 |
80 |
81.5 |
77.5 |
78.1 |
355 |
| 2025/11/14 |
79.6 |
81.8 |
78.6 |
78.7 |
494 |
| 2025/11/17 |
83 |
83.9 |
80 |
81.5 |
393 |
| 2025/11/18 |
81.4 |
81.4 |
77.7 |
77.8 |
634 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
歐買尬 (3687) 股價走勢分析 (2025-11-19)…
歐買尬 (3687) 股價走勢分析 (2025-11-19)
一、 對未來股價趨勢的判斷
綜合考量圖表呈現的近期走勢、技術指標交叉情況以及成交量變化,預計未來數天至數週,歐買尬 (3687) 的股價將呈現震盪整理後趨向上漲的格局。
理由如下:
- 近期股價止跌回穩與均線糾纏: 觀察近期的K線走勢,股價在經歷一波下跌後,在 75 點附近獲得支撐,並出現止跌跡象。MA5 (短期移動平均線) 與 MA20 (中期移動平均線) 呈現糾纏狀態,這通常表示市場多空力量處於觀望狀態,但 MA5 呈現緩慢上揚趨勢,預示著短期內有向上突破的可能。
- 成交量變化: 在股價下跌過程中,成交量並未出現顯著放大,顯示賣壓相對溫和。而在近期止跌反彈的過程中,成交量雖然沒有爆發性成長,但有出現階段性放大的跡象,這可能代表有部分買盤正在入場。
- 長線趨勢觀察: 雖然圖表僅顯示最近 90 天的走勢,但回顧期間,股價曾有過一波明顯的上漲,並觸及 87 點以上的高點。目前股價處於中期均線 MA20 附近,若能有效站穩並突破,則有機會回測甚至挑戰前高。
- 關鍵價位觀察: 75 點附近似乎是近期股價的強勁支撐位。若能在此價位持續盤整或出現向上突破,則向上動能將隨之增強。
二、 未來目標價格區間
基於上述分析,預計未來數週,歐買尬 (3687) 的股價可能觸及的目標價格區間為 78 元至 84 元。
此區間的考量如下:
- 78 元: 此價位為近期股價反覆測試的壓力區,也是 MA5 的大致位置。若能有效突破此價位,將是上漲的初步訊號。
- 81 元: 此價位曾多次成為股價的關鍵支撐或壓力,若能突破此點,將為向上挑戰更高點奠定基礎。
- 84 元: 此價位接近近期的高點,若市場情緒樂觀,且成交量配合,有機會挑戰甚至突破此區間。
需要注意的是,此為基於技術分析的預測,實際股價走勢仍可能受到公司基本面、產業消息及整體大盤表現等因素影響。
三、 具體操作建議 (針對散戶投資人)
對於「歐買尬 (3687) 可以買嗎?」這個問題,以下是給散戶投資人的具體操作建議:
- 可以考慮分批佈局,但需嚴設停損。
- 觀察 75 元價位的支撐: 若股價在 75 元附近能出現企穩跡象,並伴隨量能溫和放大,可以考慮小額分批買入,作為初步的試單。
- 設定停損點: 由於市場存在不確定性,建議將停損點設在 74 元以下,一旦跌破此價位,應果斷出場,避免擴大損失。
- 關注 MA5 與 MA20 的黃金交叉: 若 MA5 持續上行並有效突破 MA20,且成交量配合放大,則可視為一個較為明確的買入訊號,可考慮加碼。
- 突破 78 元壓力: 若股價能成功站穩 78 元之上,則可視為趨勢轉強的訊號,可考慮進一步加碼,目標看向 81 元及 84 元。
- 避開追高: 在股價出現連續大幅上漲,或出現明顯的利多消息時,需謹慎評估是否追高,避免在高點套牢。
- 嚴控資金比例: 散戶投資人應量力而為,將投入歐買尬 (3687) 的資金比例控制在可承受風險的範圍內,切勿將所有資金投入單一股票。
- 留意成交量變化: 在股價上漲過程中,若成交量能持續放大,則上漲動能較為健康;若股價上漲但成交量萎縮,則需提高警惕。
四、 總結重申
總結而言,依據 2025 年 11 月 18 日的圖表資訊,歐買尬 (3687) 在近期顯示出止跌跡象,並伴隨均線糾纏及量能變化。預計未來數天至數週,股價將朝向震盪整理後趨向上漲的格局發展,目標價格區間預計為 78 元至 84 元。
散戶投資人若欲介入,建議採取分批佈局、嚴設停損的策略,並密切關注關鍵價位和量能變化,以順應趨勢並控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.14% |
13.97% |
32.82% |
25,899 |
| 2024/09/27 |
51.92% |
15.19% |
32.82% |
25,806 |
| 2024/10/04 |
52.32% |
14.8% |
32.82% |
25,796 |
| 2024/10/11 |
52.51% |
14.59% |
32.82% |
25,803 |
| 2024/10/18 |
51.32% |
15.78% |
32.82% |
25,675 |
| 2024/10/25 |
49.35% |
17.77% |
32.82% |
25,486 |
| 2024/11/01 |
47.92% |
19.19% |
32.82% |
25,500 |
| 2024/11/08 |
48.02% |
19.08% |
32.82% |
25,443 |
| 2024/11/15 |
46.61% |
20.49% |
32.82% |
25,375 |
| 2024/11/22 |
47.96% |
19.15% |
32.82% |
25,413 |
| 2024/11/29 |
48.7% |
18.41% |
32.82% |
25,453 |
| 2024/12/06 |
48.57% |
18.53% |
32.82% |
25,464 |
| 2024/12/13 |
48.86% |
18.24% |
32.82% |
25,404 |
| 2024/12/20 |
48.77% |
18.33% |
32.82% |
25,515 |
| 2024/12/27 |
49.24% |
17.88% |
32.82% |
25,562 |
| 2025/01/03 |
49.45% |
17.65% |
32.82% |
25,635 |
| 2025/01/10 |
49.49% |
17.62% |
32.82% |
25,776 |
| 2025/01/17 |
49.73% |
17.38% |
32.82% |
25,911 |
| 2025/01/22 |
50.85% |
16.24% |
32.82% |
26,135 |
| 2025/02/07 |
50.79% |
16.32% |
32.82% |
26,344 |
| 2025/02/14 |
50.33% |
16.77% |
32.82% |
26,740 |
| 2025/02/21 |
50.85% |
16.26% |
32.82% |
27,114 |
| 2025/02/27 |
51.18% |
15.9% |
32.82% |
27,503 |
| 2025/03/07 |
50.84% |
16.27% |
32.82% |
27,805 |
| 2025/03/14 |
50.92% |
16.19% |
32.82% |
28,157 |
| 2025/03/21 |
50.6% |
16.51% |
32.82% |
28,424 |
| 2025/03/28 |
50.5% |
16.61% |
32.82% |
29,070 |
| 2025/04/02 |
50.9% |
16.21% |
32.82% |
29,317 |
| 2025/04/11 |
52.55% |
14.54% |
32.82% |
29,771 |
| 2025/04/18 |
52.86% |
14.23% |
32.82% |
31,164 |
| 2025/04/25 |
52.61% |
14.5% |
32.82% |
30,643 |
| 2025/05/02 |
51.48% |
15.62% |
32.82% |
30,609 |
| 2025/05/09 |
52.7% |
14.41% |
32.82% |
30,650 |
| 2025/05/16 |
52.31% |
14.82% |
32.8% |
30,596 |
| 2025/05/23 |
52.08% |
15.24% |
32.59% |
30,594 |
| 2025/05/29 |
52.42% |
14.91% |
32.59% |
30,609 |
| 2025/06/06 |
52.86% |
14.45% |
32.59% |
30,617 |
| 2025/06/13 |
52.69% |
14.62% |
32.59% |
30,613 |
| 2025/06/20 |
53.23% |
14.08% |
32.59% |
30,641 |
| 2025/06/27 |
53.42% |
13.91% |
32.59% |
30,644 |
| 2025/07/04 |
52.63% |
14.71% |
32.59% |
30,746 |
| 2025/07/11 |
52.94% |
14.39% |
32.59% |
30,770 |
| 2025/07/18 |
53.14% |
14.2% |
32.59% |
30,795 |
| 2025/07/25 |
52.75% |
14.58% |
32.59% |
30,789 |
| 2025/08/01 |
53.13% |
14.19% |
32.59% |
30,795 |
| 2025/08/08 |
53.17% |
14.17% |
32.59% |
30,823 |
| 2025/08/15 |
53.27% |
14.07% |
32.59% |
30,824 |
| 2025/08/22 |
53.24% |
14.11% |
32.59% |
30,864 |
| 2025/08/29 |
53.14% |
14.21% |
32.59% |
30,890 |
| 2025/09/05 |
53.24% |
14.09% |
32.59% |
30,897 |
| 2025/09/12 |
53% |
14.32% |
32.59% |
30,901 |
| 2025/09/19 |
52.01% |
15.3% |
32.59% |
30,932 |
| 2025/09/26 |
51.68% |
15.66% |
32.59% |
30,919 |
| 2025/10/03 |
52.59% |
14.73% |
32.59% |
31,022 |
| 2025/10/09 |
53.06% |
14.28% |
32.59% |
31,108 |
| 2025/10/17 |
53.63% |
13.69% |
32.59% |
31,100 |
| 2025/10/23 |
53.22% |
14.11% |
32.59% |
31,027 |
| 2025/10/31 |
53.54% |
13.8% |
32.59% |
31,063 |
| 2025/11/07 |
53.71% |
13.65% |
32.59% |
31,120 |
| 2025/11/14 |
53.82% |
13.54% |
32.59% |
31,169 |
評論討論區
發表評論
ANONYMOUS在2022/01/08 15:04
#3687
他唱的哪麼深情 還不尻幾張!
ANONYMOUS在2022/01/08 14:53
#3687
尬偉說有買~我沒聽
ANONYMOUS在2019/05/24 03:06
#3687
買一張,暑假快到了