歐買尬(3687)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81 | 81.1 | 80 | 80 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 76.6 | 77.8 | 74.3 | 74.3 | 158 |
| 2025/06/20 | 74.9 | 75.6 | 73.8 | 74.3 | 96 |
| 2025/06/23 | 74 | 74 | 71.4 | 72.4 | 132 |
| 2025/06/24 | 74 | 74.8 | 73 | 73.1 | 65 |
| 2025/06/25 | 74 | 74.3 | 72.8 | 73.2 | 87 |
| 2025/06/26 | 74.5 | 74.9 | 73.5 | 73.8 | 105 |
| 2025/06/27 | 74 | 78.8 | 73.5 | 76.6 | 496 |
| 2025/06/30 | 78 | 83.4 | 77.7 | 79.6 | 2,163 |
| 2025/07/01 | 79.5 | 79.5 | 78 | 78.5 | 380 |
| 2025/07/02 | 79.4 | 84.5 | 78.5 | 81.8 | 1,312 |
| 2025/07/03 | 82.5 | 83 | 79.7 | 79.9 | 1,043 |
| 2025/07/04 | 81.2 | 82.3 | 78.6 | 78.6 | 726 |
| 2025/07/07 | 79.1 | 79.2 | 77.5 | 77.5 | 187 |
| 2025/07/08 | 78.3 | 78.5 | 76.8 | 76.8 | 185 |
| 2025/07/09 | 76.8 | 80.3 | 76 | 80 | 298 |
| 2025/07/10 | 80 | 80.8 | 78.6 | 78.6 | 316 |
| 2025/07/11 | 80 | 80 | 78.7 | 78.7 | 86 |
| 2025/07/14 | 79.4 | 80.7 | 77.7 | 77.7 | 275 |
| 2025/07/15 | 78.5 | 81 | 78.2 | 78.3 | 307 |
| 2025/07/16 | 78.7 | 79.7 | 78.7 | 78.8 | 285 |
| 2025/07/17 | 77.2 | 79.8 | 77.2 | 77.8 | 282 |
| 2025/07/18 | 78.3 | 78.7 | 76.9 | 76.9 | 169 |
| 2025/07/21 | 76.8 | 76.8 | 75.6 | 75.7 | 165 |
| 2025/07/22 | 76.2 | 76.7 | 74.5 | 75.3 | 237 |
| 2025/07/23 | 75.6 | 77.3 | 75.6 | 76.6 | 275 |
| 2025/07/24 | 77.4 | 79.5 | 76.7 | 77.1 | 405 |
| 2025/07/25 | 77.2 | 77.2 | 76.2 | 76.3 | 147 |
| 2025/07/28 | 76.2 | 76.4 | 75.3 | 75.6 | 103 |
| 2025/07/29 | 76.3 | 76.3 | 73.7 | 73.8 | 239 |
| 2025/07/30 | 73.8 | 74.2 | 73 | 73.6 | 107 |
| 2025/07/31 | 73 | 73.1 | 72 | 72.6 | 200 |
| 2025/08/01 | 72 | 73.5 | 71 | 73.1 | 77 |
| 2025/08/04 | 73 | 75.5 | 72.5 | 75 | 151 |
| 2025/08/05 | 76.2 | 77 | 75.7 | 76 | 140 |
| 2025/08/06 | 75.8 | 75.8 | 75.1 | 75.2 | 156 |
| 2025/08/07 | 75.3 | 75.4 | 74.6 | 75 | 69 |
| 2025/08/08 | 75.5 | 75.5 | 74.1 | 74.6 | 87 |
| 2025/08/11 | 74.5 | 74.5 | 73.3 | 73.6 | 129 |
| 2025/08/12 | 73.1 | 74.5 | 73 | 73.7 | 100 |
| 2025/08/13 | 74 | 74.3 | 72.2 | 72.9 | 281 |
| 2025/08/14 | 73.5 | 73.5 | 72.9 | 73 | 62 |
| 2025/08/15 | 73.9 | 75.8 | 73 | 75.4 | 223 |
| 2025/08/18 | 75.9 | 78.4 | 75.9 | 77.8 | 413 |
| 2025/08/19 | 78 | 78.9 | 76.7 | 76.7 | 280 |
| 2025/08/20 | 76.7 | 77.3 | 74.1 | 74.5 | 180 |
| 2025/08/21 | 73.1 | 78 | 73.1 | 77.7 | 348 |
| 2025/08/22 | 78.1 | 78.7 | 76.1 | 76.5 | 661 |
| 2025/08/25 | 77.7 | 77.7 | 76 | 76.1 | 202 |
| 2025/08/26 | 76.6 | 76.6 | 75.2 | 76.1 | 61 |
| 2025/08/27 | 76.7 | 76.9 | 76.1 | 76.3 | 91 |
| 2025/08/28 | 76.7 | 77.1 | 76 | 76.1 | 110 |
| 2025/08/29 | 76.1 | 76.1 | 74.7 | 74.8 | 210 |
| 2025/09/01 | 73.6 | 74.8 | 72.7 | 73.4 | 258 |
| 2025/09/02 | 73.8 | 73.8 | 72.2 | 72.8 | 126 |
| 2025/09/03 | 72.8 | 74 | 72.8 | 73.7 | 72 |
| 2025/09/04 | 73.6 | 75.1 | 73.6 | 73.7 | 108 |
| 2025/09/05 | 74.2 | 74.4 | 73.3 | 74.2 | 63 |
| 2025/09/08 | 74.5 | 74.5 | 73.3 | 74 | 117 |
| 2025/09/09 | 74.6 | 74.9 | 73.1 | 73.1 | 94 |
| 2025/09/10 | 73.1 | 73.9 | 73.1 | 73.6 | 80 |
| 2025/09/11 | 75.2 | 78.5 | 75.2 | 75.6 | 670 |
| 2025/09/12 | 75.6 | 76.5 | 74.5 | 74.9 | 262 |
| 2025/09/15 | 74.9 | 74.9 | 73.4 | 73.5 | 167 |
| 2025/09/16 | 73.9 | 74.5 | 73.1 | 73.5 | 273 |
| 2025/09/17 | 74 | 75.3 | 74 | 74.8 | 169 |
| 2025/09/18 | 75.3 | 77.3 | 75.1 | 76.4 | 321 |
| 2025/09/19 | 76.5 | 76.6 | 75.5 | 76.1 | 82 |
| 2025/09/22 | 76.5 | 76.5 | 74.7 | 75 | 528 |
| 2025/09/23 | 75.4 | 75.8 | 74.8 | 75.4 | 88 |
| 2025/09/24 | 75.7 | 78.5 | 74.4 | 78.3 | 565 |
| 2025/09/25 | 78.5 | 79.7 | 77.7 | 78.7 | 888 |
| 2025/09/26 | 78.7 | 79 | 76.3 | 77.4 | 448 |
| 2025/09/30 | 78.6 | 79.3 | 76.5 | 77.4 | 737 |
| 2025/10/01 | 78.9 | 79.6 | 77.8 | 78.2 | 411 |
| 2025/10/02 | 78.7 | 78.8 | 76.3 | 77.8 | 447 |
| 2025/10/03 | 77.8 | 79.1 | 77.3 | 77.3 | 626 |
| 2025/10/07 | 79 | 84 | 78.8 | 83.6 | 4,630 |
| 2025/10/08 | 82.4 | 82.4 | 80.2 | 80.6 | 1,423 |
| 2025/10/09 | 81 | 81.3 | 78 | 78.1 | 663 |
| 2025/10/13 | 76.3 | 78 | 76 | 77.6 | 229 |
| 2025/10/14 | 78.4 | 78.5 | 76.2 | 76.5 | 348 |
| 2025/10/15 | 76.2 | 76.2 | 74.9 | 75.5 | 318 |
| 2025/10/16 | 75.9 | 76.6 | 75.6 | 76 | 109 |
| 2025/10/17 | 76 | 76.4 | 74.5 | 75 | 209 |
| 2025/10/20 | 75 | 76.2 | 75 | 76 | 158 |
| 2025/10/21 | 76 | 79.8 | 76 | 78.1 | 301 |
| 2025/10/22 | 78.1 | 82 | 78 | 81.5 | 551 |
| 2025/10/23 | 81.9 | 88.6 | 81.9 | 85 | 2,880 |
| 2025/10/27 | 84.8 | 85.7 | 82 | 82.1 | 1,749 |
| 2025/10/28 | 82 | 83 | 81 | 81.8 | 709 |
| 2025/10/29 | 81.6 | 84.3 | 81.2 | 81.2 | 623 |
| 2025/10/30 | 81.3 | 84 | 79.1 | 79.9 | 782 |
| 2025/10/31 | 80 | 82.9 | 79.9 | 81.8 | 415 |
| 2025/11/03 | 82.4 | 82.9 | 81.9 | 81.9 | 694 |
| 2025/11/04 | 82.7 | 84.8 | 80.9 | 81.2 | 1,261 |
| 2025/11/05 | 81.1 | 82 | 79.2 | 80.1 | 463 |
| 2025/11/06 | 81 | 82.4 | 80.4 | 81.2 | 232 |
| 2025/11/07 | 81.9 | 81.9 | 78 | 78.2 | 299 |
| 2025/11/10 | 78.2 | 78.2 | 76.6 | 77 | 173 |
| 2025/11/11 | 76.9 | 78.3 | 76.9 | 77.3 | 120 |
| 2025/11/12 | 77.4 | 79.9 | 77.4 | 79.6 | 144 |
| 2025/11/13 | 80 | 81.5 | 77.5 | 78.1 | 355 |
| 2025/11/14 | 79.6 | 81.8 | 78.6 | 78.7 | 494 |
| 2025/11/17 | 83 | 83.9 | 80 | 81.5 | 393 |
| 2025/11/18 | 81.4 | 81.4 | 77.7 | 77.8 | 634 |
| 2025/11/19 | 79.7 | 82 | 78 | 78.2 | 499 |
| 2025/11/20 | 79.2 | 80.2 | 78.8 | 78.9 | 310 |
| 2025/11/21 | 77.7 | 78.7 | 75.5 | 76 | 300 |
| 2025/11/24 | 76.9 | 78 | 76.3 | 77.6 | 137 |
| 2025/11/25 | 78.1 | 79.4 | 78 | 78.5 | 106 |
| 2025/11/26 | 79.2 | 80.3 | 78.3 | 78.3 | 120 |
| 2025/11/27 | 78.7 | 78.8 | 77.5 | 78.1 | 140 |
| 2025/11/28 | 78.6 | 80 | 78.2 | 78.6 | 183 |
| 2025/12/01 | 78.9 | 78.9 | 77.6 | 78.5 | 120 |
| 2025/12/02 | 78.8 | 80.5 | 78.8 | 80 | 185 |
| 2025/12/03 | 80.8 | 80.8 | 79.9 | 80 | 207 |
| 2025/12/04 | 80.8 | 80.8 | 78.9 | 79 | 224 |
| 2025/12/05 | 79 | 79 | 77.8 | 78.4 | 307 |
| 2025/12/08 | 78.8 | 81.7 | 78.5 | 80.8 | 290 |
| 2025/12/09 | 81 | 81.1 | 80 | 80 | 155 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 歐買尬 (3687) 股票走勢分析與操作建議 在對歐買尬 …
歐買尬 (3687) 股票走勢分析與操作建議
在對歐買尬 (3687) 的近期股價走勢進行分析後,筆者預計未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾個觀察:第一,近期股價已成功站穩於 5 日移動平均線 (MA5) 之上,且 MA5 呈現向上勾頭的跡象,顯示短期買盤力道增強。第二,雖然 20 日移動平均線 (MA20) 仍處於盤整或緩慢下行,但股價已複数次嘗試突破 MA20,且在最近的交易日(2025-12-05),股價收盤價已接近 MA20,為後續突破奠定基礎。第三,成交量在近期有零星放大的跡象,尤其在某些上漲日,成交量明顯較為活躍,這代表市場對該股票的關注度正在提升,有利於價格推升。最後,從整體 90 天的 K 線圖來看,股價似乎已走出先前一段時間的低迷,開始進入築底反彈的階段。圖表細節分析
本圖表展示了歐買尬 (3687) 在最近 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
指標 說明 觀察與解讀 日 K 線 紅色表示下跌,綠色表示上漲。實體部分代表開盤價至收盤價的範圍,影線代表當日最高價與最低價。 圖表中可見近期股價在 72 元至 85 元之間震盪。在 2025 年 10 月底曾出現一波上漲,但隨後回落。近期(約 2025 年 11 月下旬至 12 月初)股價出現止跌跡象,並開始緩慢回升。綠色 K 線(上漲)的出現頻率有所增加,且實體較大,暗示買方力量正在增強。
MA5 (5 日移動平均線) 代表過去五個交易日的平均收盤價。 MA5 在近期呈現明顯的向上彎曲趨勢,從約 75 元附近逐步上揚至接近 78 元。這表明短期內股價的平均表現是走強的,有利於股價的進一步上漲。
MA20 (20 日移動平均線) 代表過去二十個交易日的平均收盤價。 MA20 在圖表上呈現較為平緩的趨勢,或有緩慢下降的跡象。股價在大多數時間都處於 MA20 下方,但在 2025 年 11 月下旬開始,股價多次測試 MA20,並在最近的交易日(2025-12-05)收盤價已非常接近 MA20。MA20 作為中長期趨勢的指標,其位置將是股價能否持續上漲的關鍵。若能有效突破並站穩 MA20,將是重要的趨勢轉折信號。
成交量柱狀圖 表示每日的交易量。 成交量在大部分時間內處於較低的水平,顯示市場的觀望情緒較重。然而,在部分上漲日,成交量有較為明顯的放大。特別是 2025 年 10 月中旬左右,曾出現一次較大的成交量,伴隨股價的快速拉升。近期成交量雖未達到頂峰,但已較前期有所增加,且在股價回升的過程中,成交量並未萎縮,這是一個積極的信號,意味著上漲動能具備一定的持續性。
未來目標價格區間
基於上述分析,筆者預測在未來數天至數週內,歐買尬 (3687) 的股價有望挑戰並可能突破 80 元的關卡。若能成功站穩 80 元之上,並且 MA20 能夠跟隨股價轉為向上,則進一步上看 83-85 元的區間是可期的。因此,初步的目標價格區間設定在 83 元至 87 元。此區間的設定考量了近期高點的壓力以及 MA20 的預期突破。操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「歐買尬 (3687) 可以買嗎」的疑問,筆者的建議是:可以考慮分批佈局,但需嚴守停損。 具體操作建議如下: 1. 分批佈局: 由於股價正處於築底反彈階段,且尚未確立強勢多頭趨勢,建議投資人不要一次性投入所有資金。可以將資金分為 2-3 份,在股價回測支撐或突破關鍵價位時分批買入。 2. 關注關鍵價位: 密切關注股價是否能有效站穩 MA20 (目前約在 78-79 元附近)。若股價能持續在 MA20 之上運行,則買進的信心可以增加。 3. 設定停損點: 由於股價波動性仍然存在,建議設定一個合理的停損點。若股價跌破 75 元(前期的重要支撐位)且持續下探,應考慮出場以控制風險。 4. 嚴控總體部位: 即使看好後市,也不應讓單一股票佔據過大的投資組合比例,以分散風險。 5. 觀察成交量配合: 若股價上漲伴隨成交量顯著放大,則上漲動能較為可靠;反之,若股價上漲而成交量萎縮,則需謹慎,可能為假突破。 總而言之,歐買尬 (3687) 目前呈現出溫和反彈的跡象,具備一定的投資潛力,但投資風險依然存在。謹慎操作、分批佈局並嚴守紀律是散戶投資人參與此類股票的關鍵。總結重申
綜合以上分析,筆者預測歐買尬 (3687) 在未來數天至數週內將呈現上漲趨勢,目標價格區間預計在 83 元至 87 元。散戶投資人可考慮分批買入,但務必設定停損點,並嚴控部位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 52.51% | 14.59% | 32.82% | 25,803 |
| 2024/10/18 | 51.32% | 15.78% | 32.82% | 25,675 |
| 2024/10/25 | 49.35% | 17.77% | 32.82% | 25,486 |
| 2024/11/01 | 47.92% | 19.19% | 32.82% | 25,500 |
| 2024/11/08 | 48.02% | 19.08% | 32.82% | 25,443 |
| 2024/11/15 | 46.61% | 20.49% | 32.82% | 25,375 |
| 2024/11/22 | 47.96% | 19.15% | 32.82% | 25,413 |
| 2024/11/29 | 48.7% | 18.41% | 32.82% | 25,453 |
| 2024/12/06 | 48.57% | 18.53% | 32.82% | 25,464 |
| 2024/12/13 | 48.86% | 18.24% | 32.82% | 25,404 |
| 2024/12/20 | 48.77% | 18.33% | 32.82% | 25,515 |
| 2024/12/27 | 49.24% | 17.88% | 32.82% | 25,562 |
| 2025/01/03 | 49.45% | 17.65% | 32.82% | 25,635 |
| 2025/01/10 | 49.49% | 17.62% | 32.82% | 25,776 |
| 2025/01/17 | 49.73% | 17.38% | 32.82% | 25,911 |
| 2025/01/22 | 50.85% | 16.24% | 32.82% | 26,135 |
| 2025/02/07 | 50.79% | 16.32% | 32.82% | 26,344 |
| 2025/02/14 | 50.33% | 16.77% | 32.82% | 26,740 |
| 2025/02/21 | 50.85% | 16.26% | 32.82% | 27,114 |
| 2025/02/27 | 51.18% | 15.9% | 32.82% | 27,503 |
| 2025/03/07 | 50.84% | 16.27% | 32.82% | 27,805 |
| 2025/03/14 | 50.92% | 16.19% | 32.82% | 28,157 |
| 2025/03/21 | 50.6% | 16.51% | 32.82% | 28,424 |
| 2025/03/28 | 50.5% | 16.61% | 32.82% | 29,070 |
| 2025/04/02 | 50.9% | 16.21% | 32.82% | 29,317 |
| 2025/04/11 | 52.55% | 14.54% | 32.82% | 29,771 |
| 2025/04/18 | 52.86% | 14.23% | 32.82% | 31,164 |
| 2025/04/25 | 52.61% | 14.5% | 32.82% | 30,643 |
| 2025/05/02 | 51.48% | 15.62% | 32.82% | 30,609 |
| 2025/05/09 | 52.7% | 14.41% | 32.82% | 30,650 |
| 2025/05/16 | 52.31% | 14.82% | 32.8% | 30,596 |
| 2025/05/23 | 52.08% | 15.24% | 32.59% | 30,594 |
| 2025/05/29 | 52.42% | 14.91% | 32.59% | 30,609 |
| 2025/06/06 | 52.86% | 14.45% | 32.59% | 30,617 |
| 2025/06/13 | 52.69% | 14.62% | 32.59% | 30,613 |
| 2025/06/20 | 53.23% | 14.08% | 32.59% | 30,641 |
| 2025/06/27 | 53.42% | 13.91% | 32.59% | 30,644 |
| 2025/07/04 | 52.63% | 14.71% | 32.59% | 30,746 |
| 2025/07/11 | 52.94% | 14.39% | 32.59% | 30,770 |
| 2025/07/18 | 53.14% | 14.2% | 32.59% | 30,795 |
| 2025/07/25 | 52.75% | 14.58% | 32.59% | 30,789 |
| 2025/08/01 | 53.13% | 14.19% | 32.59% | 30,795 |
| 2025/08/08 | 53.17% | 14.17% | 32.59% | 30,823 |
| 2025/08/15 | 53.27% | 14.07% | 32.59% | 30,824 |
| 2025/08/22 | 53.24% | 14.11% | 32.59% | 30,864 |
| 2025/08/29 | 53.14% | 14.21% | 32.59% | 30,890 |
| 2025/09/05 | 53.24% | 14.09% | 32.59% | 30,897 |
| 2025/09/12 | 53% | 14.32% | 32.59% | 30,901 |
| 2025/09/19 | 52.01% | 15.3% | 32.59% | 30,932 |
| 2025/09/26 | 51.68% | 15.66% | 32.59% | 30,919 |
| 2025/10/03 | 52.59% | 14.73% | 32.59% | 31,022 |
| 2025/10/09 | 53.06% | 14.28% | 32.59% | 31,108 |
| 2025/10/17 | 53.63% | 13.69% | 32.59% | 31,100 |
| 2025/10/23 | 53.22% | 14.11% | 32.59% | 31,027 |
| 2025/10/31 | 53.54% | 13.8% | 32.59% | 31,063 |
| 2025/11/07 | 53.71% | 13.65% | 32.59% | 31,120 |
| 2025/11/14 | 53.82% | 13.54% | 32.59% | 31,169 |
| 2025/11/21 | 53.87% | 13.46% | 32.59% | 31,225 |
| 2025/11/28 | 53.91% | 13.43% | 32.59% | 31,255 |
| 2025/12/05 | 53.81% | 13.53% | 32.59% | 31,281 |
ANONYMOUS在2022/01/08 15:04
#3687
他唱的哪麼深情 還不尻幾張!
ANONYMOUS在2022/01/08 14:53
#3687
尬偉說有買~我沒聽
ANONYMOUS在2019/05/24 03:06
#3687
買一張,暑假快到了