五福(2745)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 111.5 |
111.5 |
108.5 |
109 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
123 |
123.5 |
121 |
121.5 |
436 |
| 2025/06/20 |
121.5 |
122 |
118.5 |
119 |
477 |
| 2025/06/23 |
113 |
116 |
112.5 |
114.5 |
689 |
| 2025/06/24 |
118.5 |
123 |
118 |
121.5 |
589 |
| 2025/06/25 |
123 |
124 |
121.5 |
121.5 |
466 |
| 2025/06/26 |
122.5 |
132.5 |
122 |
129.5 |
1,561 |
| 2025/06/27 |
131.5 |
138.5 |
130.5 |
135 |
4,328 |
| 2025/06/30 |
137 |
140.5 |
135 |
136.5 |
3,094 |
| 2025/07/01 |
137 |
145 |
134 |
144 |
3,023 |
| 2025/07/02 |
145 |
153 |
142.5 |
153 |
4,296 |
| 2025/07/03 |
151 |
154.5 |
147 |
148.5 |
2,506 |
| 2025/07/04 |
149 |
150 |
144 |
147 |
2,196 |
| 2025/07/07 |
150 |
153.5 |
137.5 |
139 |
3,979 |
| 2025/07/08 |
139 |
140.5 |
137 |
138 |
1,916 |
| 2025/07/09 |
137.5 |
143.5 |
137.5 |
140 |
1,213 |
| 2025/07/10 |
140.5 |
141.5 |
134 |
135.5 |
1,125 |
| 2025/07/11 |
137 |
140.5 |
136 |
137.5 |
975 |
| 2025/07/14 |
138 |
143 |
136.5 |
141 |
2,634 |
| 2025/07/15 |
141.5 |
141.5 |
133.5 |
134.5 |
2,166 |
| 2025/07/16 |
135 |
135.5 |
132 |
134.5 |
716 |
| 2025/07/17 |
135 |
136 |
134 |
136 |
419 |
| 2025/07/18 |
136 |
136 |
131 |
131.5 |
1,224 |
| 2025/07/21 |
132.5 |
133 |
128.5 |
129.5 |
766 |
| 2025/07/22 |
130.5 |
131 |
124 |
124.5 |
1,014 |
| 2025/07/23 |
126 |
126 |
124 |
125 |
450 |
| 2025/07/24 |
126 |
127 |
123.5 |
127 |
490 |
| 2025/07/25 |
128.5 |
128.5 |
125 |
125 |
357 |
| 2025/07/28 |
127 |
131 |
126 |
129.5 |
741 |
| 2025/07/29 |
129 |
132.5 |
128 |
130 |
517 |
| 2025/07/30 |
129.5 |
130.5 |
128 |
129 |
289 |
| 2025/07/31 |
130 |
130 |
125 |
125 |
568 |
| 2025/08/01 |
123.5 |
126 |
123.5 |
125.5 |
656 |
| 2025/08/04 |
127 |
132 |
127 |
130.5 |
827 |
| 2025/08/05 |
133 |
134.5 |
130.5 |
130.5 |
1,660 |
| 2025/08/06 |
131.5 |
134 |
130.5 |
133 |
733 |
| 2025/08/07 |
133 |
133 |
131 |
132.5 |
626 |
| 2025/08/08 |
134.5 |
135.5 |
132.5 |
133.5 |
721 |
| 2025/08/11 |
135 |
136.5 |
133.5 |
134 |
989 |
| 2025/08/12 |
121 |
122 |
121 |
121 |
1,953 |
| 2025/08/13 |
120 |
122 |
117 |
118.5 |
1,520 |
| 2025/08/14 |
117 |
117 |
114 |
116 |
1,256 |
| 2025/08/15 |
116 |
117 |
107.5 |
108 |
2,606 |
| 2025/08/18 |
109.5 |
110.5 |
108 |
108 |
825 |
| 2025/08/19 |
108 |
109.5 |
107 |
108.5 |
383 |
| 2025/08/20 |
109 |
113 |
108.5 |
111.5 |
867 |
| 2025/08/21 |
113 |
114 |
111.5 |
112.5 |
557 |
| 2025/08/22 |
112.5 |
112.5 |
111 |
111 |
277 |
| 2025/08/25 |
111.5 |
112.5 |
111 |
111.5 |
233 |
| 2025/08/26 |
112.5 |
114 |
111.5 |
113 |
327 |
| 2025/08/27 |
114 |
114 |
112 |
112 |
294 |
| 2025/08/28 |
112 |
115 |
112 |
114 |
397 |
| 2025/08/29 |
115 |
115 |
113 |
113 |
566 |
| 2025/09/01 |
113.5 |
115.5 |
112.5 |
113.5 |
330 |
| 2025/09/02 |
114.5 |
114.5 |
112.5 |
112.5 |
285 |
| 2025/09/03 |
113 |
115.5 |
113 |
114 |
325 |
| 2025/09/04 |
115 |
116 |
113 |
115.5 |
606 |
| 2025/09/05 |
116.5 |
121.5 |
115 |
120.5 |
1,154 |
| 2025/09/08 |
122.5 |
126.5 |
122 |
125 |
1,975 |
| 2025/09/09 |
125.5 |
125.5 |
120 |
121 |
3,514 |
| 2025/09/10 |
121.5 |
122 |
119 |
121 |
974 |
| 2025/09/11 |
114.5 |
114.5 |
111 |
112 |
862 |
| 2025/09/12 |
113.5 |
114.5 |
111.5 |
114.5 |
326 |
| 2025/09/15 |
114.5 |
116.5 |
114.5 |
116.5 |
469 |
| 2025/09/16 |
116 |
117 |
115 |
115 |
409 |
| 2025/09/17 |
116 |
117 |
113.5 |
113.5 |
349 |
| 2025/09/18 |
115.5 |
117 |
114.5 |
114.5 |
254 |
| 2025/09/19 |
115 |
117.5 |
114.5 |
115.5 |
521 |
| 2025/09/22 |
116 |
116.5 |
113 |
113 |
605 |
| 2025/09/23 |
114 |
114 |
111 |
112 |
545 |
| 2025/09/24 |
112 |
113 |
111.5 |
112.5 |
145 |
| 2025/09/25 |
113.5 |
113.5 |
111.5 |
112 |
167 |
| 2025/09/26 |
112.5 |
113.5 |
110 |
110.5 |
286 |
| 2025/09/30 |
111 |
112.5 |
111 |
111.5 |
128 |
| 2025/10/01 |
111.5 |
114 |
111 |
112.5 |
181 |
| 2025/10/02 |
112.5 |
112.5 |
110 |
110.5 |
629 |
| 2025/10/03 |
111 |
111.5 |
110.5 |
111.5 |
114 |
| 2025/10/07 |
112.5 |
114 |
112 |
113 |
206 |
| 2025/10/08 |
113 |
113.5 |
112 |
112.5 |
183 |
| 2025/10/09 |
112.5 |
112.5 |
111 |
112.5 |
234 |
| 2025/10/13 |
110.5 |
111.5 |
110.5 |
111 |
219 |
| 2025/10/14 |
112.5 |
113.5 |
111 |
111.5 |
901 |
| 2025/10/15 |
113.5 |
114.5 |
112.5 |
113.5 |
449 |
| 2025/10/16 |
114 |
114.5 |
113 |
114 |
210 |
| 2025/10/17 |
114.5 |
119 |
114.5 |
115 |
1,048 |
| 2025/10/20 |
117 |
117 |
113 |
114 |
324 |
| 2025/10/21 |
114.5 |
114.5 |
113.5 |
114 |
172 |
| 2025/10/22 |
114 |
114 |
113 |
114 |
311 |
| 2025/10/23 |
114.5 |
114.5 |
112.5 |
112.5 |
145 |
| 2025/10/27 |
113.5 |
113.5 |
110.5 |
112 |
375 |
| 2025/10/28 |
111.5 |
111.5 |
110 |
110 |
235 |
| 2025/10/29 |
110.5 |
110.5 |
109 |
110 |
298 |
| 2025/10/30 |
109.5 |
110 |
108 |
108.5 |
205 |
| 2025/10/31 |
110 |
111.5 |
110 |
111.5 |
146 |
| 2025/11/03 |
112.5 |
112.5 |
111 |
112 |
195 |
| 2025/11/04 |
113 |
113.5 |
112 |
112 |
197 |
| 2025/11/05 |
113 |
114.5 |
108.5 |
108.5 |
1,265 |
| 2025/11/06 |
112.5 |
117.5 |
110.5 |
111 |
1,822 |
| 2025/11/07 |
111 |
112.5 |
110 |
111.5 |
407 |
| 2025/11/10 |
116 |
117 |
114.5 |
117 |
1,111 |
| 2025/11/11 |
116 |
116 |
112.5 |
112.5 |
2,354 |
| 2025/11/12 |
113.5 |
115 |
112.5 |
114 |
352 |
| 2025/11/13 |
114 |
116 |
113 |
115.5 |
337 |
| 2025/11/14 |
114 |
117 |
113.5 |
115.5 |
807 |
| 2025/11/17 |
115.5 |
118 |
114.5 |
118 |
1,017 |
| 2025/11/18 |
119.5 |
119.5 |
114 |
114.5 |
981 |
| 2025/11/19 |
115.5 |
116 |
112.5 |
113 |
358 |
| 2025/11/20 |
115 |
115 |
113 |
113.5 |
237 |
| 2025/11/21 |
111 |
112.5 |
110.5 |
110.5 |
378 |
| 2025/11/24 |
112 |
114 |
112 |
113 |
226 |
| 2025/11/25 |
113.5 |
113.5 |
111.5 |
112 |
596 |
| 2025/11/26 |
112 |
113 |
111.5 |
112 |
188 |
| 2025/11/27 |
113.5 |
113.5 |
112.5 |
112.5 |
126 |
| 2025/11/28 |
113 |
113 |
112 |
112 |
164 |
| 2025/12/01 |
112 |
112 |
109 |
109.5 |
463 |
| 2025/12/02 |
110.5 |
110.5 |
109.5 |
109.5 |
129 |
| 2025/12/03 |
109.5 |
110.5 |
109.5 |
109.5 |
118 |
| 2025/12/04 |
110.5 |
110.5 |
109.5 |
109.5 |
132 |
| 2025/12/05 |
111 |
111.5 |
109.5 |
110 |
137 |
| 2025/12/08 |
110.5 |
112 |
110 |
111.5 |
136 |
| 2025/12/09 |
111.5 |
111.5 |
108.5 |
109 |
347 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
五福 (2745) 股票走勢分析與預測
綜合觀察五福 (2…
五福 (2745) 股票走勢分析與預測
綜合觀察五福 (2745) 最近 90 天的股價走勢圖,可以判斷在未來數天至數週內,該股價可能呈現盤整偏弱的趨勢。理由如下:
從圖表中可見,在 2025 年 8 月中旬後,五福股價進入了一個明顯的下跌階段,從 150 元以上的高點一路下滑至 110 元附近。儘管在 8 月下旬至 10 月中旬出現過一波反彈,但整體趨勢依然受到 MA20 均線的壓制。近期(截至 2025 年 12 月 5 日),股價在 110 元至 115 元的區間內進行窄幅震盪,MA5 均線(綠色線)已多次下穿 MA20 均線(黃色線),並呈現緩慢下行的趨勢,顯示短期均線呈空頭排列,中長期均線亦有下彎跡象,這通常預示著市場的賣壓較重,多頭力道不足。成交量方面,近期柱狀圖顯示成交量相對低迷,缺乏明顯的增長,這可能反映了市場觀望氣氛濃厚,進一步推動股價向上突破的動力不足。
未來目標價格區間預測
基於上述分析,預計五福股價在短期內將繼續在現有的區間內震盪,但由於均線系統的壓制及成交量的不足,向上突破的難度較大。若無重大利好消息或市場結構性變化,預計未來數天至數週,股價的目標價格區間將落在 108 元至 114 元之間。若不幸跌破 108 元的支撐,則可能繼續下探至 105 元附近。
具體操作建議
針對散戶投資人提問「五福股票可以買嗎」:
目前來看,五福 (2745) 的股價走勢顯示出較為疲弱的跡象,並且呈現盤整格局。對於尋求短期快速獲利的投資者,目前並非一個理想的買入時機。
1. 謹慎觀望,不建議追價買入:由於股價受到均線壓制,且成交量未能有效放大,追高買入的風險較高。
2. 關注支撐與壓力:若股價能夠有效站穩 115 元之上,並有成交量的配合,可以考慮逢低介入。然而,目前的圖表顯示,115 元附近已形成壓力。反之,若股價跌破 108 元,則應考慮減碼或暫時離場。
3. 考慮逢低佈局或等待訊號:若對該公司基本面有信心,且願意長期持有,可以考慮在股價接近 108 元或更低的價位進行分批佈局。然而,在沒有明顯轉強訊號(例如,MA5 重新站上 MA20,且成交量放大)出現之前,建議以觀望為主。
4. 風險控管:任何投資都有風險,建議散戶投資人在進行任何操作前,務必做好自身的風險評估,並設定好停損點,以保護資產。
總結重申
五福 (2745) 在最近 90 天的股價走勢圖顯示,該股在經歷一波下跌後,近期處於 110 元至 115 元的窄幅盤整區間。短期內,由於 MA5 均線下穿 MA20 均線且均呈現下行趨勢,加上成交量低迷,預計將呈現盤整偏弱的趨勢,目標價格區間預計在108 元至 114 元之間。對於散戶投資人,在沒有明確轉強訊號出現前,建議以謹慎觀望為主,不建議追價買入,可考慮在股價回測支撐價位時,並做好風險控管的前提下,進行逢低佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
38% |
6.78% |
55.17% |
4,975 |
| 2024/10/18 |
37.78% |
6.99% |
55.17% |
4,923 |
| 2024/10/25 |
36.94% |
7.84% |
55.15% |
4,869 |
| 2024/11/01 |
36.75% |
8.05% |
55.14% |
4,913 |
| 2024/11/08 |
37.37% |
7.48% |
55.09% |
4,959 |
| 2024/11/15 |
38.12% |
6.75% |
55.05% |
4,958 |
| 2024/11/22 |
37.77% |
7.17% |
54.99% |
4,892 |
| 2024/11/29 |
37.82% |
7.18% |
54.95% |
4,829 |
| 2024/12/06 |
37.6% |
7.45% |
54.89% |
4,795 |
| 2024/12/13 |
36.52% |
8.6% |
54.81% |
4,676 |
| 2024/12/20 |
36.06% |
9.19% |
54.7% |
4,930 |
| 2024/12/27 |
35.85% |
9.46% |
54.6% |
4,851 |
| 2025/01/03 |
36.37% |
9.09% |
54.5% |
4,839 |
| 2025/01/10 |
36.13% |
9.45% |
54.37% |
4,789 |
| 2025/01/17 |
36.54% |
9.14% |
54.26% |
4,798 |
| 2025/01/22 |
35.61% |
10.18% |
54.15% |
4,544 |
| 2025/02/07 |
35.26% |
10.58% |
54.07% |
4,531 |
| 2025/02/14 |
35.55% |
10.44% |
53.95% |
4,527 |
| 2025/02/21 |
35.82% |
10.29% |
53.83% |
4,497 |
| 2025/02/27 |
36.36% |
9.83% |
53.73% |
4,560 |
| 2025/03/07 |
35.7% |
10.52% |
53.71% |
4,529 |
| 2025/03/14 |
36.76% |
9.51% |
53.65% |
4,713 |
| 2025/03/21 |
37.13% |
9.27% |
53.53% |
4,777 |
| 2025/03/28 |
36.89% |
9.62% |
53.43% |
4,803 |
| 2025/04/02 |
37.54% |
8.98% |
53.43% |
4,772 |
| 2025/04/11 |
38.53% |
7.97% |
53.43% |
4,804 |
| 2025/04/18 |
37.96% |
8.53% |
53.43% |
4,829 |
| 2025/04/25 |
38.07% |
8.45% |
53.43% |
4,807 |
| 2025/05/02 |
36.73% |
9.78% |
53.43% |
4,747 |
| 2025/05/09 |
31.81% |
14.76% |
53.35% |
4,048 |
| 2025/05/16 |
33.19% |
13.51% |
53.23% |
4,463 |
| 2025/05/23 |
30.7% |
12.82% |
56.41% |
4,246 |
| 2025/05/29 |
31.26% |
12.35% |
56.32% |
4,405 |
| 2025/06/06 |
31.19% |
12.55% |
56.19% |
4,353 |
| 2025/06/13 |
28.18% |
15.68% |
56.06% |
3,836 |
| 2025/06/20 |
29.54% |
14.46% |
55.93% |
4,113 |
| 2025/06/27 |
29.14% |
14.97% |
55.84% |
4,065 |
| 2025/07/04 |
22.61% |
18.8% |
58.53% |
3,469 |
| 2025/07/11 |
25.84% |
18.36% |
55.73% |
3,906 |
| 2025/07/18 |
30.01% |
14.36% |
55.58% |
4,404 |
| 2025/07/25 |
32.36% |
12.12% |
55.45% |
4,488 |
| 2025/08/01 |
32.93% |
11.58% |
55.43% |
4,549 |
| 2025/08/08 |
33.08% |
11.44% |
55.43% |
4,505 |
| 2025/08/15 |
34.08% |
10.52% |
55.33% |
4,950 |
| 2025/08/22 |
37.82% |
10.31% |
51.81% |
5,305 |
| 2025/08/29 |
37.43% |
10.77% |
51.73% |
5,251 |
| 2025/09/05 |
37.56% |
10.72% |
51.66% |
5,262 |
| 2025/09/12 |
36.48% |
8.8% |
54.65% |
5,153 |
| 2025/09/19 |
36.33% |
8.99% |
54.61% |
5,075 |
| 2025/09/26 |
36.13% |
9.21% |
54.6% |
5,091 |
| 2025/10/03 |
36.94% |
8.4% |
54.6% |
5,092 |
| 2025/10/09 |
36.31% |
9.04% |
54.6% |
5,055 |
| 2025/10/17 |
36.5% |
8.84% |
54.6% |
4,974 |
| 2025/10/23 |
37.12% |
8.2% |
54.62% |
4,996 |
| 2025/10/31 |
37.87% |
7.46% |
54.62% |
5,050 |
| 2025/11/07 |
39.35% |
9.02% |
51.57% |
5,255 |
| 2025/11/14 |
38.82% |
9.56% |
51.57% |
5,105 |
| 2025/11/21 |
37.98% |
10.39% |
51.57% |
5,088 |
| 2025/11/28 |
37.8% |
10.55% |
51.57% |
5,075 |
| 2025/12/05 |
38.69% |
9.68% |
51.57% |
5,173 |
評論討論區
發表評論
目前尚無評論