五福(2745)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 114 | 117 | 113.5 | 115.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 134 | 136 | 126.5 | 127 | 2,300 |
| 2025/05/27 | 126 | 127.5 | 123.5 | 125.5 | 1,164 |
| 2025/05/28 | 127.5 | 129 | 125.5 | 126 | 965 |
| 2025/05/29 | 127.5 | 127.5 | 122 | 125.5 | 1,049 |
| 2025/06/02 | 125 | 127.5 | 123.5 | 127 | 683 |
| 2025/06/03 | 126.5 | 128.5 | 126 | 126.5 | 585 |
| 2025/06/04 | 128 | 128.5 | 124.5 | 126 | 565 |
| 2025/06/05 | 127 | 128 | 124 | 124 | 404 |
| 2025/06/06 | 124 | 124 | 117 | 117.5 | 1,077 |
| 2025/06/09 | 118 | 125 | 118 | 123 | 1,139 |
| 2025/06/10 | 123 | 123.5 | 121.5 | 123.5 | 611 |
| 2025/06/11 | 125 | 134 | 124.5 | 131.5 | 2,090 |
| 2025/06/12 | 132 | 136.5 | 130 | 136 | 1,909 |
| 2025/06/13 | 137.5 | 142.5 | 135 | 135.5 | 2,817 |
| 2025/06/16 | 135.5 | 135.5 | 128 | 131.5 | 2,786 |
| 2025/06/17 | 131 | 132.5 | 121.5 | 124 | 2,328 |
| 2025/06/18 | 125 | 125.5 | 123 | 123 | 470 |
| 2025/06/19 | 123 | 123.5 | 121 | 121.5 | 436 |
| 2025/06/20 | 121.5 | 122 | 118.5 | 119 | 477 |
| 2025/06/23 | 113 | 116 | 112.5 | 114.5 | 689 |
| 2025/06/24 | 118.5 | 123 | 118 | 121.5 | 589 |
| 2025/06/25 | 123 | 124 | 121.5 | 121.5 | 466 |
| 2025/06/26 | 122.5 | 132.5 | 122 | 129.5 | 1,561 |
| 2025/06/27 | 131.5 | 138.5 | 130.5 | 135 | 4,328 |
| 2025/06/30 | 137 | 140.5 | 135 | 136.5 | 3,094 |
| 2025/07/01 | 137 | 145 | 134 | 144 | 3,023 |
| 2025/07/02 | 145 | 153 | 142.5 | 153 | 4,296 |
| 2025/07/03 | 151 | 154.5 | 147 | 148.5 | 2,506 |
| 2025/07/04 | 149 | 150 | 144 | 147 | 2,196 |
| 2025/07/07 | 150 | 153.5 | 137.5 | 139 | 3,979 |
| 2025/07/08 | 139 | 140.5 | 137 | 138 | 1,916 |
| 2025/07/09 | 137.5 | 143.5 | 137.5 | 140 | 1,213 |
| 2025/07/10 | 140.5 | 141.5 | 134 | 135.5 | 1,125 |
| 2025/07/11 | 137 | 140.5 | 136 | 137.5 | 975 |
| 2025/07/14 | 138 | 143 | 136.5 | 141 | 2,634 |
| 2025/07/15 | 141.5 | 141.5 | 133.5 | 134.5 | 2,166 |
| 2025/07/16 | 135 | 135.5 | 132 | 134.5 | 716 |
| 2025/07/17 | 135 | 136 | 134 | 136 | 419 |
| 2025/07/18 | 136 | 136 | 131 | 131.5 | 1,224 |
| 2025/07/21 | 132.5 | 133 | 128.5 | 129.5 | 766 |
| 2025/07/22 | 130.5 | 131 | 124 | 124.5 | 1,014 |
| 2025/07/23 | 126 | 126 | 124 | 125 | 450 |
| 2025/07/24 | 126 | 127 | 123.5 | 127 | 490 |
| 2025/07/25 | 128.5 | 128.5 | 125 | 125 | 357 |
| 2025/07/28 | 127 | 131 | 126 | 129.5 | 741 |
| 2025/07/29 | 129 | 132.5 | 128 | 130 | 517 |
| 2025/07/30 | 129.5 | 130.5 | 128 | 129 | 289 |
| 2025/07/31 | 130 | 130 | 125 | 125 | 568 |
| 2025/08/01 | 123.5 | 126 | 123.5 | 125.5 | 656 |
| 2025/08/04 | 127 | 132 | 127 | 130.5 | 827 |
| 2025/08/05 | 133 | 134.5 | 130.5 | 130.5 | 1,660 |
| 2025/08/06 | 131.5 | 134 | 130.5 | 133 | 733 |
| 2025/08/07 | 133 | 133 | 131 | 132.5 | 626 |
| 2025/08/08 | 134.5 | 135.5 | 132.5 | 133.5 | 721 |
| 2025/08/11 | 135 | 136.5 | 133.5 | 134 | 989 |
| 2025/08/12 | 121 | 122 | 121 | 121 | 1,953 |
| 2025/08/13 | 120 | 122 | 117 | 118.5 | 1,520 |
| 2025/08/14 | 117 | 117 | 114 | 116 | 1,256 |
| 2025/08/15 | 116 | 117 | 107.5 | 108 | 2,606 |
| 2025/08/18 | 109.5 | 110.5 | 108 | 108 | 825 |
| 2025/08/19 | 108 | 109.5 | 107 | 108.5 | 383 |
| 2025/08/20 | 109 | 113 | 108.5 | 111.5 | 867 |
| 2025/08/21 | 113 | 114 | 111.5 | 112.5 | 557 |
| 2025/08/22 | 112.5 | 112.5 | 111 | 111 | 277 |
| 2025/08/25 | 111.5 | 112.5 | 111 | 111.5 | 233 |
| 2025/08/26 | 112.5 | 114 | 111.5 | 113 | 327 |
| 2025/08/27 | 114 | 114 | 112 | 112 | 294 |
| 2025/08/28 | 112 | 115 | 112 | 114 | 397 |
| 2025/08/29 | 115 | 115 | 113 | 113 | 566 |
| 2025/09/01 | 113.5 | 115.5 | 112.5 | 113.5 | 330 |
| 2025/09/02 | 114.5 | 114.5 | 112.5 | 112.5 | 285 |
| 2025/09/03 | 113 | 115.5 | 113 | 114 | 325 |
| 2025/09/04 | 115 | 116 | 113 | 115.5 | 606 |
| 2025/09/05 | 116.5 | 121.5 | 115 | 120.5 | 1,154 |
| 2025/09/08 | 122.5 | 126.5 | 122 | 125 | 1,975 |
| 2025/09/09 | 125.5 | 125.5 | 120 | 121 | 3,514 |
| 2025/09/10 | 121.5 | 122 | 119 | 121 | 974 |
| 2025/09/11 | 114.5 | 114.5 | 111 | 112 | 862 |
| 2025/09/12 | 113.5 | 114.5 | 111.5 | 114.5 | 326 |
| 2025/09/15 | 114.5 | 116.5 | 114.5 | 116.5 | 469 |
| 2025/09/16 | 116 | 117 | 115 | 115 | 409 |
| 2025/09/17 | 116 | 117 | 113.5 | 113.5 | 349 |
| 2025/09/18 | 115.5 | 117 | 114.5 | 114.5 | 254 |
| 2025/09/19 | 115 | 117.5 | 114.5 | 115.5 | 521 |
| 2025/09/22 | 116 | 116.5 | 113 | 113 | 605 |
| 2025/09/23 | 114 | 114 | 111 | 112 | 545 |
| 2025/09/24 | 112 | 113 | 111.5 | 112.5 | 145 |
| 2025/09/25 | 113.5 | 113.5 | 111.5 | 112 | 167 |
| 2025/09/26 | 112.5 | 113.5 | 110 | 110.5 | 286 |
| 2025/09/30 | 111 | 112.5 | 111 | 111.5 | 128 |
| 2025/10/01 | 111.5 | 114 | 111 | 112.5 | 181 |
| 2025/10/02 | 112.5 | 112.5 | 110 | 110.5 | 629 |
| 2025/10/03 | 111 | 111.5 | 110.5 | 111.5 | 114 |
| 2025/10/07 | 112.5 | 114 | 112 | 113 | 206 |
| 2025/10/08 | 113 | 113.5 | 112 | 112.5 | 183 |
| 2025/10/09 | 112.5 | 112.5 | 111 | 112.5 | 234 |
| 2025/10/13 | 110.5 | 111.5 | 110.5 | 111 | 219 |
| 2025/10/14 | 112.5 | 113.5 | 111 | 111.5 | 901 |
| 2025/10/15 | 113.5 | 114.5 | 112.5 | 113.5 | 449 |
| 2025/10/16 | 114 | 114.5 | 113 | 114 | 210 |
| 2025/10/17 | 114.5 | 119 | 114.5 | 115 | 1,048 |
| 2025/10/20 | 117 | 117 | 113 | 114 | 324 |
| 2025/10/21 | 114.5 | 114.5 | 113.5 | 114 | 172 |
| 2025/10/22 | 114 | 114 | 113 | 114 | 311 |
| 2025/10/23 | 114.5 | 114.5 | 112.5 | 112.5 | 145 |
| 2025/10/27 | 113.5 | 113.5 | 110.5 | 112 | 375 |
| 2025/10/28 | 111.5 | 111.5 | 110 | 110 | 235 |
| 2025/10/29 | 110.5 | 110.5 | 109 | 110 | 298 |
| 2025/10/30 | 109.5 | 110 | 108 | 108.5 | 205 |
| 2025/10/31 | 110 | 111.5 | 110 | 111.5 | 146 |
| 2025/11/03 | 112.5 | 112.5 | 111 | 112 | 195 |
| 2025/11/04 | 113 | 113.5 | 112 | 112 | 197 |
| 2025/11/05 | 113 | 114.5 | 108.5 | 108.5 | 1,265 |
| 2025/11/06 | 112.5 | 117.5 | 110.5 | 111 | 1,822 |
| 2025/11/07 | 111 | 112.5 | 110 | 111.5 | 407 |
| 2025/11/10 | 116 | 117 | 114.5 | 117 | 1,111 |
| 2025/11/11 | 116 | 116 | 112.5 | 112.5 | 2,354 |
| 2025/11/12 | 113.5 | 115 | 112.5 | 114 | 352 |
| 2025/11/13 | 114 | 116 | 113 | 115.5 | 337 |
| 2025/11/14 | 114 | 117 | 113.5 | 115.5 | 807 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 五福 (2745) 股票走勢分析與操作建議 一、 趨勢判斷…
五福 (2745) 股票走勢分析與操作建議
一、 趨勢判斷
綜合圖表所示的五福 (2745) 股票在最近約 90 天的走勢,考量近期股價於 MA5(短期均線)與 MA20(長期均線)之間震盪,且兩條均線糾纏的跡象,以及成交量的變化,預計未來數天至數週,股價趨勢可能以盤整格局為主,並存在向上突破的潛力。
判斷理由如下:
- 均線糾纏與未來向上潛力: MA5 與 MA20 兩條均線在近期呈現緊密糾纏的狀態,顯示短期與中長期趨勢力量的拉鋸。然而,觀察圖表最末端(2025-11-14),股價似乎有從 MA20 下方開始逐步回升,並受到 MA5 的支撐,這可能預示著短期的多頭動能正在匯聚,有望挑戰 MA20 上方的壓力。
- 近期股價底部區域: 股價在 2025 年 8 月下旬以來,大致處於 110 元至 120 元的區間內整理。儘管過程中出現了幾次下跌,但都未能有效跌破此支撐區。目前的股價位於此區間的中上部,顯示有買盤的承接意願。
- 成交量變化: 觀察成交量柱狀圖,雖然近期並無異常的巨量出現,但整體成交量並未顯著萎縮,且在股價回升的過程中,若能伴隨成交量的溫和放大,將會是趨勢向上發展的有利訊號。
二、 未來目標價格區間
基於上述分析,若股價能成功突破 MA20 上方的壓力,並站穩腳步,預計的未來目標價格區間為 125 元至 135 元。
- 短期觀察點: 首先需關注股價能否持續站穩 MA5 之上,並有效突破 MA20。
- 中期挑戰: 若能順利突破 MA20,下一步的壓力可能來自於 2025 年 10 月下旬的局部高點(約 125 元)。
- 進一步上攻: 若能穩健突破 125 元,則有機會朝向 2025 年 9 月初的整理區間高點(約 135 元)邁進。
三、 操作建議
針對散戶投資人,回應「五福 (2745) 可以買嗎」的疑問,目前的時點可以視為一個謹慎布局的機會點,但務必執行嚴格的停損計畫。
操作策略:
- 分批進場: 由於股價仍處於均線糾纏的盤整階段,不建議一次性大量買入。投資人可以考慮在股價回測 MA5 或 MA20 附近時分批布局,以降低平均買入成本。
- 設定停損點: 關鍵的支撐區域約在 110 元至 115 元。建議投資人設定一個明確的停損點,例如若股價跌破 112 元,則應考慮出場,以控制潛在的虧損風險。
- 觀察成交量配合: 在買入後,應持續關注成交量的變化。如果股價在盤整或上漲過程中,成交量能溫和放大,則有利於趨勢的確立;反之,若股價上漲但成交量不足,則需提高警惕。
- 風險控管: 股市有風險,投資需謹慎。此分析僅為基於圖表技術面觀察,並未考慮基本面、消息面等其他影響因素。投資人應根據自身的風險承受能力,做出獨立的投資決策。
四、 總結重申
五福 (2745) 股票在最近的 90 天走勢顯示,股價已進入一個相對低檔的盤整區域,並出現了均線糾纏後向上嘗試突破的跡象。預計未來數天至數週,股價可能以盤整格局為主,並具備向上挑戰的潛力,目標價格區間暫定為 125 元至 135 元。
對於散戶投資人而言,現在可以考慮逢低分批布局,但必須嚴格執行停損策略,並持續關注成交量的變化。若股價未能如預期上漲,或出現明顯的下跌訊號,應及時出場,避免擴大損失。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.49% | 7.26% | 55.17% | 4,976 |
| 2024/09/27 | 37.52% | 7.25% | 55.17% | 4,957 |
| 2024/10/04 | 37.59% | 7.17% | 55.17% | 4,957 |
| 2024/10/11 | 38% | 6.78% | 55.17% | 4,975 |
| 2024/10/18 | 37.78% | 6.99% | 55.17% | 4,923 |
| 2024/10/25 | 36.94% | 7.84% | 55.15% | 4,869 |
| 2024/11/01 | 36.75% | 8.05% | 55.14% | 4,913 |
| 2024/11/08 | 37.37% | 7.48% | 55.09% | 4,959 |
| 2024/11/15 | 38.12% | 6.75% | 55.05% | 4,958 |
| 2024/11/22 | 37.77% | 7.17% | 54.99% | 4,892 |
| 2024/11/29 | 37.82% | 7.18% | 54.95% | 4,829 |
| 2024/12/06 | 37.6% | 7.45% | 54.89% | 4,795 |
| 2024/12/13 | 36.52% | 8.6% | 54.81% | 4,676 |
| 2024/12/20 | 36.06% | 9.19% | 54.7% | 4,930 |
| 2024/12/27 | 35.85% | 9.46% | 54.6% | 4,851 |
| 2025/01/03 | 36.37% | 9.09% | 54.5% | 4,839 |
| 2025/01/10 | 36.13% | 9.45% | 54.37% | 4,789 |
| 2025/01/17 | 36.54% | 9.14% | 54.26% | 4,798 |
| 2025/01/22 | 35.61% | 10.18% | 54.15% | 4,544 |
| 2025/02/07 | 35.26% | 10.58% | 54.07% | 4,531 |
| 2025/02/14 | 35.55% | 10.44% | 53.95% | 4,527 |
| 2025/02/21 | 35.82% | 10.29% | 53.83% | 4,497 |
| 2025/02/27 | 36.36% | 9.83% | 53.73% | 4,560 |
| 2025/03/07 | 35.7% | 10.52% | 53.71% | 4,529 |
| 2025/03/14 | 36.76% | 9.51% | 53.65% | 4,713 |
| 2025/03/21 | 37.13% | 9.27% | 53.53% | 4,777 |
| 2025/03/28 | 36.89% | 9.62% | 53.43% | 4,803 |
| 2025/04/02 | 37.54% | 8.98% | 53.43% | 4,772 |
| 2025/04/11 | 38.53% | 7.97% | 53.43% | 4,804 |
| 2025/04/18 | 37.96% | 8.53% | 53.43% | 4,829 |
| 2025/04/25 | 38.07% | 8.45% | 53.43% | 4,807 |
| 2025/05/02 | 36.73% | 9.78% | 53.43% | 4,747 |
| 2025/05/09 | 31.81% | 14.76% | 53.35% | 4,048 |
| 2025/05/16 | 33.19% | 13.51% | 53.23% | 4,463 |
| 2025/05/23 | 30.7% | 12.82% | 56.41% | 4,246 |
| 2025/05/29 | 31.26% | 12.35% | 56.32% | 4,405 |
| 2025/06/06 | 31.19% | 12.55% | 56.19% | 4,353 |
| 2025/06/13 | 28.18% | 15.68% | 56.06% | 3,836 |
| 2025/06/20 | 29.54% | 14.46% | 55.93% | 4,113 |
| 2025/06/27 | 29.14% | 14.97% | 55.84% | 4,065 |
| 2025/07/04 | 22.61% | 18.8% | 58.53% | 3,469 |
| 2025/07/11 | 25.84% | 18.36% | 55.73% | 3,906 |
| 2025/07/18 | 30.01% | 14.36% | 55.58% | 4,404 |
| 2025/07/25 | 32.36% | 12.12% | 55.45% | 4,488 |
| 2025/08/01 | 32.93% | 11.58% | 55.43% | 4,549 |
| 2025/08/08 | 33.08% | 11.44% | 55.43% | 4,505 |
| 2025/08/15 | 34.08% | 10.52% | 55.33% | 4,950 |
| 2025/08/22 | 37.82% | 10.31% | 51.81% | 5,305 |
| 2025/08/29 | 37.43% | 10.77% | 51.73% | 5,251 |
| 2025/09/05 | 37.56% | 10.72% | 51.66% | 5,262 |
| 2025/09/12 | 36.48% | 8.8% | 54.65% | 5,153 |
| 2025/09/19 | 36.33% | 8.99% | 54.61% | 5,075 |
| 2025/09/26 | 36.13% | 9.21% | 54.6% | 5,091 |
| 2025/10/03 | 36.94% | 8.4% | 54.6% | 5,092 |
| 2025/10/09 | 36.31% | 9.04% | 54.6% | 5,055 |
| 2025/10/17 | 36.5% | 8.84% | 54.6% | 4,974 |
| 2025/10/23 | 37.12% | 8.2% | 54.62% | 4,996 |
| 2025/10/31 | 37.87% | 7.46% | 54.62% | 5,050 |
| 2025/11/07 | 39.35% | 9.02% | 51.57% | 5,255 |
| 2025/11/14 | 38.82% | 9.56% | 51.57% | 5,105 |
目前尚無評論