萬企(2701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.2 |
11.2 |
11.15 |
11.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
11.6 |
11.65 |
11.55 |
11.65 |
31 |
| 2025/06/17 |
11.55 |
11.6 |
11.4 |
11.6 |
39 |
| 2025/06/18 |
11.55 |
11.6 |
11.55 |
11.55 |
39 |
| 2025/06/19 |
11.5 |
11.5 |
11.35 |
11.35 |
100 |
| 2025/06/20 |
11.35 |
11.35 |
11.2 |
11.25 |
89 |
| 2025/06/23 |
11.2 |
11.2 |
11.1 |
11.2 |
51 |
| 2025/06/24 |
11.25 |
11.5 |
11.2 |
11.35 |
38 |
| 2025/06/25 |
11.35 |
11.35 |
11.25 |
11.35 |
38 |
| 2025/06/26 |
11.4 |
11.55 |
11.4 |
11.5 |
82 |
| 2025/06/27 |
11.5 |
11.55 |
11.4 |
11.5 |
57 |
| 2025/06/30 |
11.45 |
11.45 |
11.35 |
11.35 |
43 |
| 2025/07/01 |
11.45 |
11.55 |
11.45 |
11.45 |
80 |
| 2025/07/02 |
11.5 |
11.5 |
11.4 |
11.4 |
35 |
| 2025/07/03 |
11.45 |
11.45 |
11.4 |
11.4 |
29 |
| 2025/07/04 |
11.5 |
11.5 |
11.3 |
11.35 |
67 |
| 2025/07/07 |
11.35 |
11.4 |
11.3 |
11.35 |
20 |
| 2025/07/08 |
11.3 |
11.3 |
11.2 |
11.25 |
91 |
| 2025/07/09 |
11.25 |
11.3 |
11.2 |
11.25 |
20 |
| 2025/07/10 |
11.2 |
11.25 |
11.2 |
11.25 |
22 |
| 2025/07/11 |
11.2 |
11.3 |
11.2 |
11.25 |
33 |
| 2025/07/14 |
11.25 |
11.3 |
11.2 |
11.25 |
21 |
| 2025/07/15 |
11.2 |
11.3 |
11.2 |
11.2 |
71 |
| 2025/07/16 |
11.2 |
11.3 |
11.2 |
11.25 |
64 |
| 2025/07/17 |
11.25 |
11.3 |
11.25 |
11.25 |
26 |
| 2025/07/18 |
11.3 |
11.3 |
11.25 |
11.3 |
43 |
| 2025/07/21 |
11.25 |
11.35 |
11.25 |
11.35 |
30 |
| 2025/07/22 |
11.3 |
11.3 |
11.2 |
11.25 |
39 |
| 2025/07/23 |
11.25 |
11.35 |
11.25 |
11.3 |
21 |
| 2025/07/24 |
11.3 |
11.3 |
11.25 |
11.3 |
39 |
| 2025/07/25 |
11.3 |
11.4 |
11.3 |
11.4 |
48 |
| 2025/07/28 |
11.35 |
11.4 |
11.3 |
11.35 |
36 |
| 2025/07/29 |
11.35 |
11.35 |
11.25 |
11.3 |
28 |
| 2025/07/30 |
11.3 |
11.35 |
11.3 |
11.3 |
36 |
| 2025/07/31 |
11.3 |
11.3 |
11.25 |
11.25 |
37 |
| 2025/08/01 |
11.2 |
11.3 |
11.2 |
11.25 |
35 |
| 2025/08/04 |
11.2 |
11.3 |
11.2 |
11.3 |
30 |
| 2025/08/05 |
11.3 |
11.3 |
11.25 |
11.25 |
30 |
| 2025/08/06 |
11.25 |
11.3 |
11.25 |
11.25 |
39 |
| 2025/08/07 |
11.35 |
11.4 |
11.25 |
11.35 |
41 |
| 2025/08/08 |
11.3 |
11.4 |
11.3 |
11.35 |
33 |
| 2025/08/11 |
11.35 |
11.4 |
11.3 |
11.4 |
34 |
| 2025/08/12 |
11.35 |
11.45 |
11.35 |
11.4 |
36 |
| 2025/08/13 |
11.4 |
11.4 |
11.35 |
11.35 |
52 |
| 2025/08/14 |
11.45 |
11.45 |
11.35 |
11.4 |
31 |
| 2025/08/15 |
11.4 |
11.4 |
11.35 |
11.4 |
31 |
| 2025/08/18 |
11.3 |
11.45 |
11.3 |
11.4 |
49 |
| 2025/08/19 |
11.4 |
11.4 |
11.3 |
11.35 |
68 |
| 2025/08/20 |
11.35 |
11.35 |
11.3 |
11.35 |
25 |
| 2025/08/21 |
11.35 |
11.4 |
11.35 |
11.35 |
30 |
| 2025/08/22 |
11.35 |
11.35 |
11.25 |
11.3 |
71 |
| 2025/08/25 |
11.35 |
11.35 |
11.3 |
11.35 |
34 |
| 2025/08/26 |
11.3 |
11.4 |
11.3 |
11.35 |
44 |
| 2025/08/27 |
11.35 |
11.4 |
11.35 |
11.35 |
32 |
| 2025/08/28 |
11.3 |
11.35 |
11.3 |
11.35 |
37 |
| 2025/08/29 |
11.4 |
11.45 |
11.35 |
11.35 |
36 |
| 2025/09/01 |
11.4 |
11.45 |
11.3 |
11.3 |
52 |
| 2025/09/02 |
11.4 |
11.45 |
11.35 |
11.4 |
73 |
| 2025/09/03 |
11.1 |
11.15 |
11.05 |
11.15 |
79 |
| 2025/09/04 |
11.15 |
11.25 |
11.15 |
11.2 |
58 |
| 2025/09/05 |
11.2 |
11.2 |
11.15 |
11.15 |
33 |
| 2025/09/08 |
11.2 |
11.3 |
11.2 |
11.2 |
60 |
| 2025/09/09 |
11.25 |
11.25 |
11.2 |
11.2 |
34 |
| 2025/09/10 |
11.2 |
11.3 |
11.2 |
11.2 |
42 |
| 2025/09/11 |
11.2 |
11.2 |
11.1 |
11.15 |
69 |
| 2025/09/12 |
11.15 |
11.15 |
11.05 |
11.15 |
66 |
| 2025/09/15 |
11.15 |
11.15 |
11.1 |
11.1 |
29 |
| 2025/09/16 |
11.1 |
11.2 |
11.1 |
11.1 |
37 |
| 2025/09/17 |
11.15 |
11.2 |
11.05 |
11.1 |
97 |
| 2025/09/18 |
11.15 |
11.15 |
11.1 |
11.1 |
29 |
| 2025/09/19 |
11.15 |
11.15 |
11.05 |
11.1 |
40 |
| 2025/09/22 |
11.15 |
11.15 |
11.1 |
11.15 |
25 |
| 2025/09/23 |
11.15 |
11.15 |
11.1 |
11.1 |
52 |
| 2025/09/24 |
11.1 |
11.15 |
11.1 |
11.1 |
30 |
| 2025/09/25 |
11.15 |
11.15 |
11.1 |
11.1 |
22 |
| 2025/09/26 |
11.15 |
11.15 |
11.05 |
11.1 |
55 |
| 2025/09/30 |
11.1 |
11.15 |
11.1 |
11.15 |
40 |
| 2025/10/01 |
11.1 |
11.15 |
11.1 |
11.1 |
34 |
| 2025/10/02 |
11.1 |
11.15 |
11.1 |
11.1 |
44 |
| 2025/10/03 |
11.1 |
11.15 |
11.05 |
11.15 |
58 |
| 2025/10/07 |
11.1 |
11.15 |
11.05 |
11.15 |
55 |
| 2025/10/08 |
11.15 |
11.3 |
11.1 |
11.15 |
83 |
| 2025/10/09 |
11.2 |
11.2 |
11.15 |
11.15 |
24 |
| 2025/10/13 |
11.15 |
11.15 |
11.05 |
11.1 |
45 |
| 2025/10/14 |
11.3 |
11.3 |
11.05 |
11.1 |
69 |
| 2025/10/15 |
11.1 |
11.15 |
11.05 |
11.05 |
43 |
| 2025/10/16 |
11.1 |
11.15 |
11.05 |
11.1 |
34 |
| 2025/10/17 |
11.15 |
11.2 |
11.1 |
11.15 |
50 |
| 2025/10/20 |
11.15 |
11.2 |
11.05 |
11.15 |
62 |
| 2025/10/21 |
11.1 |
11.1 |
11.05 |
11.1 |
39 |
| 2025/10/22 |
11.15 |
11.15 |
11.1 |
11.15 |
72 |
| 2025/10/23 |
11.1 |
11.2 |
11.1 |
11.2 |
48 |
| 2025/10/27 |
11.2 |
11.2 |
11.15 |
11.2 |
51 |
| 2025/10/28 |
11.2 |
11.2 |
11.1 |
11.1 |
30 |
| 2025/10/29 |
11.1 |
11.15 |
11.1 |
11.15 |
54 |
| 2025/10/30 |
11.1 |
11.1 |
11.05 |
11.1 |
85 |
| 2025/10/31 |
11.1 |
11.1 |
11.05 |
11.05 |
47 |
| 2025/11/03 |
11 |
11 |
10.95 |
10.95 |
58 |
| 2025/11/04 |
11 |
11.05 |
10.95 |
10.95 |
40 |
| 2025/11/05 |
10.95 |
11 |
10.9 |
10.95 |
63 |
| 2025/11/06 |
11 |
11.15 |
11 |
11.05 |
86 |
| 2025/11/07 |
11.05 |
11.2 |
11.05 |
11.1 |
74 |
| 2025/11/10 |
11.1 |
11.2 |
11.1 |
11.1 |
38 |
| 2025/11/11 |
11.05 |
11.1 |
11.05 |
11.05 |
51 |
| 2025/11/12 |
11.15 |
11.15 |
11.1 |
11.1 |
47 |
| 2025/11/13 |
11.15 |
11.2 |
11.15 |
11.15 |
92 |
| 2025/11/14 |
11.15 |
11.25 |
11.15 |
11.15 |
119 |
| 2025/11/17 |
11.2 |
11.2 |
11.15 |
11.15 |
38 |
| 2025/11/18 |
11.15 |
11.15 |
11.05 |
11.15 |
60 |
| 2025/11/19 |
11.15 |
11.15 |
11.05 |
11.05 |
34 |
| 2025/11/20 |
11.1 |
11.15 |
11.05 |
11.15 |
30 |
| 2025/11/21 |
11.15 |
11.2 |
11.1 |
11.1 |
49 |
| 2025/11/24 |
11.15 |
11.2 |
11.15 |
11.2 |
50 |
| 2025/11/25 |
11.2 |
11.2 |
11.15 |
11.2 |
32 |
| 2025/11/26 |
11.15 |
11.2 |
11.15 |
11.15 |
74 |
| 2025/11/27 |
11.1 |
11.2 |
11.1 |
11.15 |
26 |
| 2025/11/28 |
11.1 |
11.3 |
11.1 |
11.2 |
64 |
| 2025/12/01 |
11.2 |
11.2 |
11.15 |
11.15 |
34 |
| 2025/12/02 |
11.2 |
11.25 |
11.15 |
11.2 |
23 |
| 2025/12/03 |
11.15 |
11.25 |
11.15 |
11.25 |
31 |
| 2025/12/04 |
11.2 |
11.2 |
11.15 |
11.2 |
37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
分析 2701 (萬企) 股票走勢
綜合考量 2025 年…
分析 2701 (萬企) 股票走勢
綜合考量 2025 年 12 月 4 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量資訊,預測未來數天至數週,2701 (萬企) 的股價將進入一個盤整格局,可能偏向小幅上漲。
理由分析:
1. K 線型態與近期走勢:
* 自 2025 年 11 月初以來,股價經歷了一段明顯的下跌,最低點出現在 2025 年 11 月 5 日左右,當時股價跌至約 10.9 元。
* 隨後,股價開始逐步反彈,出現了多根帶有上影線和下影線的 K 線,顯示多空雙方在此價位區間有較為激烈的爭奪。
* 觀察最近幾日(約 2025 年 11 月底至 12 月初),股價呈現出底部盤整並逐漸回升的跡象。尤其最後幾根 K 線(直至 2025-12-04)收盤價均在 11.1 元之上,且 2025-12-04 的 K 線為紅色(上漲),顯示買盤意願有所增強。
2. 移動平均線 (MA5, MA20):
* MA5(短期均線,黃色線)在 2025 年 11 月初觸底後,已開始明顯向上彎曲,並在 2025 年 11 月中下旬開始向上穿越 MA20(長期均線,綠色線)。
* MA20 在觸底後也開始趨於平緩並有向上抬頭的跡象。
* MA5 向上穿越 MA20 是一個重要的「黃金交叉」訊號,通常被視為多頭市場的開始或短期止跌回升的預兆。儘管穿越後股價並未立即大幅飆升,而是進入了盤整,但此均線結構預示著短期內股價上漲的動能可能逐漸增強。
3. 成交量:
* 觀察成交量柱狀圖,在 2025 年 11 月初股價觸底階段,成交量相對較低。
* 隨著股價反彈,特別是在 MA5 向上穿越 MA20 的過程中,成交量呈現出逐步放大的趨勢。這顯示市場對此價位區間的關注度提升,買盤的承接力道有所增強,為股價的後續走勢提供了成交量上的支持。
未來目標價格區間:
基於上述分析,預計未來數天至數週,2701 (萬企) 的股價將在 MA5 和 MA20 的支撐下,嘗試挑戰上方壓力。
* 短期目標區間:11.25 元 至 11.45 元。
* 此區間是近期股價反彈過程中遇到較多阻力的區域。若能有效突破,則意味著多頭力量的進一步增強。
操作建議:
針對「XX 股票可以買嗎」的疑問,對於 2701 (萬企):
散戶投資人可以考慮在現價(約 11.1-11.2 元)附近分批布局,將其視為一個潛在的短線或中線操作標的。
* 買進策略:
* 逢低分批買進:不建議一次性全數買入,而是可以設定幾個價位分批執行。例如,可以在 11.1 元附近先買入一部分,若股價繼續回調至 11.0 元或 10.9 元附近,可再加碼。
* 關注均線支撐:若股價回檔至 MA5 或 MA20 附近(目前約在 11.15 元至 11.25 元之間)並出現企穩跡象,可以考慮介入。
* 停損設定:
* 為了控制風險,建議將停損點設在 10.8 元之下。若股價跌破此價位,則之前的反彈預期將被打破,應及時出場,避免進一步損失。
* 停利目標:
* 短期內,可以將初步停利目標設在 11.45 元附近。若股價能順利突破此區間並維持強勢,可考慮將停利點向上移動,甚至看到 11.6 元。
* 由於股價近期處於反彈初期,且成交量有逐步放大趨勢,因此保持一定的操作彈性非常重要。
總結預測與目標區間:
綜合以上圖表資訊,預測 2701 (萬企) 在未來數天至數週的股價走勢將呈現盤整偏強的格局,有機會小幅上漲。
預計的未來目標價格區間為 11.25 元 至 11.45 元,具體操作上,建議散戶投資人考慮在現價附近分批布局,並設定明確的停損點(約 10.8 元以下)與初步的停利目標(約 11.45 元)。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
10.39% |
5.03% |
84.52% |
16,746 |
| 2024/10/11 |
10.4% |
4.99% |
84.52% |
16,719 |
| 2024/10/18 |
10.38% |
5.01% |
84.53% |
16,691 |
| 2024/10/25 |
10.35% |
5.04% |
84.53% |
16,678 |
| 2024/11/01 |
10.29% |
5.08% |
84.54% |
16,665 |
| 2024/11/08 |
10.22% |
5.15% |
84.55% |
16,631 |
| 2024/11/15 |
10.19% |
5.18% |
84.56% |
16,597 |
| 2024/11/22 |
10.2% |
5.16% |
84.56% |
16,596 |
| 2024/11/29 |
10.18% |
5.19% |
84.55% |
16,556 |
| 2024/12/06 |
10.13% |
5.22% |
84.55% |
16,540 |
| 2024/12/13 |
10.1% |
5.04% |
84.78% |
16,517 |
| 2024/12/20 |
10.12% |
5.04% |
84.78% |
16,498 |
| 2024/12/27 |
10.07% |
5.07% |
84.79% |
16,465 |
| 2025/01/03 |
10.07% |
5.06% |
84.79% |
16,449 |
| 2025/01/10 |
10.1% |
5.02% |
84.81% |
16,431 |
| 2025/01/17 |
10.14% |
4.99% |
84.82% |
16,415 |
| 2025/01/22 |
10.09% |
5% |
84.85% |
16,416 |
| 2025/02/07 |
10.1% |
4.98% |
84.85% |
16,389 |
| 2025/02/14 |
10.11% |
4.96% |
84.86% |
16,364 |
| 2025/02/21 |
10.1% |
4.99% |
84.86% |
16,342 |
| 2025/02/27 |
10.11% |
4.99% |
84.86% |
16,319 |
| 2025/03/07 |
10.09% |
4.98% |
84.86% |
16,311 |
| 2025/03/14 |
10.11% |
4.99% |
84.85% |
16,304 |
| 2025/03/21 |
10.06% |
5.01% |
84.85% |
16,282 |
| 2025/03/28 |
10.06% |
5.02% |
84.85% |
16,275 |
| 2025/04/02 |
10.07% |
5.01% |
84.85% |
16,258 |
| 2025/04/11 |
10.05% |
5.04% |
84.84% |
16,239 |
| 2025/04/18 |
9.99% |
5.1% |
84.83% |
16,228 |
| 2025/04/25 |
10.02% |
5.13% |
84.77% |
16,227 |
| 2025/05/02 |
10.02% |
5.19% |
84.72% |
16,221 |
| 2025/05/09 |
10.11% |
5.33% |
84.49% |
16,197 |
| 2025/05/16 |
10.05% |
5.39% |
84.48% |
16,187 |
| 2025/05/23 |
10.03% |
5.41% |
84.48% |
16,166 |
| 2025/05/29 |
10.03% |
5.41% |
84.48% |
16,161 |
| 2025/06/06 |
10.09% |
5.35% |
84.48% |
16,163 |
| 2025/06/13 |
10.1% |
5.35% |
84.48% |
16,144 |
| 2025/06/20 |
10.14% |
5.31% |
84.48% |
16,129 |
| 2025/06/27 |
10.07% |
5.37% |
84.48% |
16,116 |
| 2025/07/04 |
10.04% |
5.41% |
84.48% |
16,107 |
| 2025/07/11 |
10.04% |
5.39% |
84.48% |
16,088 |
| 2025/07/18 |
10.03% |
5.39% |
84.48% |
16,065 |
| 2025/07/25 |
10.01% |
5.43% |
84.48% |
16,037 |
| 2025/08/01 |
9.99% |
5.45% |
84.48% |
16,031 |
| 2025/08/08 |
9.99% |
5.45% |
84.48% |
16,012 |
| 2025/08/15 |
9.99% |
5.47% |
84.46% |
15,997 |
| 2025/08/22 |
10% |
5.46% |
84.46% |
15,976 |
| 2025/08/29 |
9.99% |
5.48% |
84.46% |
15,963 |
| 2025/09/05 |
10.05% |
5.41% |
84.46% |
15,960 |
| 2025/09/12 |
10.03% |
5.45% |
84.46% |
15,932 |
| 2025/09/19 |
10% |
5.47% |
84.46% |
15,915 |
| 2025/09/26 |
9.99% |
5.48% |
84.46% |
15,891 |
| 2025/10/03 |
10% |
5.46% |
84.46% |
15,875 |
| 2025/10/09 |
9.97% |
5.49% |
84.46% |
15,851 |
| 2025/10/17 |
9.97% |
5.5% |
84.46% |
15,828 |
| 2025/10/23 |
9.95% |
5.5% |
84.45% |
15,819 |
| 2025/10/31 |
10% |
5.47% |
84.45% |
15,813 |
| 2025/11/07 |
9.95% |
5.52% |
84.45% |
15,804 |
| 2025/11/14 |
9.93% |
5.55% |
84.44% |
15,785 |
| 2025/11/21 |
9.95% |
5.57% |
84.42% |
15,762 |
| 2025/11/28 |
9.91% |
5.61% |
84.41% |
15,748 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:37
#2701
爛