萬企（2701）股票可以買嗎？K線圖AI分析回答目標合理價

股權分散表、股價AI分析 基本面 法說會 董監持股

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
11.2 11.2 11.15 11.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/05 11.7 11.7 11.6 11.6 42
2025/06/06 11.65 11.7 11.6 11.6 24
2025/06/09 11.6 11.6 11.6 11.6 30
2025/06/10 11.65 11.7 11.6 11.65 46
2025/06/11 11.65 11.65 11.6 11.65 17
2025/06/12 11.6 11.65 11.55 11.65 42
2025/06/13 11.5 11.55 11.5 11.55 45
2025/06/16 11.6 11.65 11.55 11.65 31
2025/06/17 11.55 11.6 11.4 11.6 39
2025/06/18 11.55 11.6 11.55 11.55 39
2025/06/19 11.5 11.5 11.35 11.35 100
2025/06/20 11.35 11.35 11.2 11.25 89
2025/06/23 11.2 11.2 11.1 11.2 51
2025/06/24 11.25 11.5 11.2 11.35 38
2025/06/25 11.35 11.35 11.25 11.35 38
2025/06/26 11.4 11.55 11.4 11.5 82
2025/06/27 11.5 11.55 11.4 11.5 57
2025/06/30 11.45 11.45 11.35 11.35 43
2025/07/01 11.45 11.55 11.45 11.45 80
2025/07/02 11.5 11.5 11.4 11.4 35
2025/07/03 11.45 11.45 11.4 11.4 29
2025/07/04 11.5 11.5 11.3 11.35 67
2025/07/07 11.35 11.4 11.3 11.35 20
2025/07/08 11.3 11.3 11.2 11.25 91
2025/07/09 11.25 11.3 11.2 11.25 20
2025/07/10 11.2 11.25 11.2 11.25 22
2025/07/11 11.2 11.3 11.2 11.25 33
2025/07/14 11.25 11.3 11.2 11.25 21
2025/07/15 11.2 11.3 11.2 11.2 71
2025/07/16 11.2 11.3 11.2 11.25 64
2025/07/17 11.25 11.3 11.25 11.25 26
2025/07/18 11.3 11.3 11.25 11.3 43
2025/07/21 11.25 11.35 11.25 11.35 30
2025/07/22 11.3 11.3 11.2 11.25 39
2025/07/23 11.25 11.35 11.25 11.3 21
2025/07/24 11.3 11.3 11.25 11.3 39
2025/07/25 11.3 11.4 11.3 11.4 48
2025/07/28 11.35 11.4 11.3 11.35 36
2025/07/29 11.35 11.35 11.25 11.3 28
2025/07/30 11.3 11.35 11.3 11.3 36
2025/07/31 11.3 11.3 11.25 11.25 37
2025/08/01 11.2 11.3 11.2 11.25 35
2025/08/04 11.2 11.3 11.2 11.3 30
2025/08/05 11.3 11.3 11.25 11.25 30
2025/08/06 11.25 11.3 11.25 11.25 39
2025/08/07 11.35 11.4 11.25 11.35 41
2025/08/08 11.3 11.4 11.3 11.35 33
2025/08/11 11.35 11.4 11.3 11.4 34
2025/08/12 11.35 11.45 11.35 11.4 36
2025/08/13 11.4 11.4 11.35 11.35 52
2025/08/14 11.45 11.45 11.35 11.4 31
2025/08/15 11.4 11.4 11.35 11.4 31
2025/08/18 11.3 11.45 11.3 11.4 49
2025/08/19 11.4 11.4 11.3 11.35 68
2025/08/20 11.35 11.35 11.3 11.35 25
2025/08/21 11.35 11.4 11.35 11.35 30
2025/08/22 11.35 11.35 11.25 11.3 71
2025/08/25 11.35 11.35 11.3 11.35 34
2025/08/26 11.3 11.4 11.3 11.35 44
2025/08/27 11.35 11.4 11.35 11.35 32
2025/08/28 11.3 11.35 11.3 11.35 37
2025/08/29 11.4 11.45 11.35 11.35 36
2025/09/01 11.4 11.45 11.3 11.3 52
2025/09/02 11.4 11.45 11.35 11.4 73
2025/09/03 11.1 11.15 11.05 11.15 79
2025/09/04 11.15 11.25 11.15 11.2 58
2025/09/05 11.2 11.2 11.15 11.15 33
2025/09/08 11.2 11.3 11.2 11.2 60
2025/09/09 11.25 11.25 11.2 11.2 34
2025/09/10 11.2 11.3 11.2 11.2 42
2025/09/11 11.2 11.2 11.1 11.15 69
2025/09/12 11.15 11.15 11.05 11.15 66
2025/09/15 11.15 11.15 11.1 11.1 29
2025/09/16 11.1 11.2 11.1 11.1 37
2025/09/17 11.15 11.2 11.05 11.1 97
2025/09/18 11.15 11.15 11.1 11.1 29
2025/09/19 11.15 11.15 11.05 11.1 40
2025/09/22 11.15 11.15 11.1 11.15 25
2025/09/23 11.15 11.15 11.1 11.1 52
2025/09/24 11.1 11.15 11.1 11.1 30
2025/09/25 11.15 11.15 11.1 11.1 22
2025/09/26 11.15 11.15 11.05 11.1 55
2025/09/30 11.1 11.15 11.1 11.15 40
2025/10/01 11.1 11.15 11.1 11.1 34
2025/10/02 11.1 11.15 11.1 11.1 44
2025/10/03 11.1 11.15 11.05 11.15 58
2025/10/07 11.1 11.15 11.05 11.15 55
2025/10/08 11.15 11.3 11.1 11.15 83
2025/10/09 11.2 11.2 11.15 11.15 24
2025/10/13 11.15 11.15 11.05 11.1 45
2025/10/14 11.3 11.3 11.05 11.1 69
2025/10/15 11.1 11.15 11.05 11.05 43
2025/10/16 11.1 11.15 11.05 11.1 34
2025/10/17 11.15 11.2 11.1 11.15 50
2025/10/20 11.15 11.2 11.05 11.15 62
2025/10/21 11.1 11.1 11.05 11.1 39
2025/10/22 11.15 11.15 11.1 11.15 72
2025/10/23 11.1 11.2 11.1 11.2 48
2025/10/27 11.2 11.2 11.15 11.2 51
2025/10/28 11.2 11.2 11.1 11.1 30
2025/10/29 11.1 11.15 11.1 11.15 54
2025/10/30 11.1 11.1 11.05 11.1 85
2025/10/31 11.1 11.1 11.05 11.05 47
2025/11/03 11 11 10.95 10.95 58
2025/11/04 11 11.05 10.95 10.95 40
2025/11/05 10.95 11 10.9 10.95 63
2025/11/06 11 11.15 11 11.05 86
2025/11/07 11.05 11.2 11.05 11.1 74
2025/11/10 11.1 11.2 11.1 11.1 38
2025/11/11 11.05 11.1 11.05 11.05 51
2025/11/12 11.15 11.15 11.1 11.1 47
2025/11/13 11.15 11.2 11.15 11.15 92
2025/11/14 11.15 11.25 11.15 11.15 119
2025/11/17 11.2 11.2 11.15 11.15 38
2025/11/18 11.15 11.15 11.05 11.15 60
2025/11/19 11.15 11.15 11.05 11.05 34
2025/11/20 11.1 11.15 11.05 11.15 30
2025/11/21 11.15 11.2 11.1 11.1 49
2025/11/24 11.15 11.2 11.15 11.2 50
2025/11/25 11.2 11.2 11.15 11.2 32

AI的K線圖分析和操作建議

以下內容由AI生成：

點擊查看。AI建議自動產生於：，輸入：市場模型。 萬企 (2701) 股票走勢分析與操作建議 基於圖表所示的…

萬企 (2701) 股票走勢分析與操作建議

基於圖表所示的 2025 年 5 月 25 日前的 90 天 K 線圖，筆者對萬企 (2701) 在未來數天至數週的股價走勢判斷為 e aThe chart displays the stock performance of 萬企 (2701) over the last 90 trading days, ending on November 25, 2025. The chart includes candlestick data (red for rise, green for fall), the 5-day moving average (MA5), the 20-day moving average (MA20), and a volume histogram.

1. 未來股價趨勢判斷與理由

綜合觀察圖表，筆者判斷萬企 (2701) 在未來數天至數週的股價趨勢將為

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 10.39% 5% 84.52% 16,777
2024/09/27 10.36% 5.04% 84.52% 16,749
2024/10/04 10.39% 5.03% 84.52% 16,746
2024/10/11 10.4% 4.99% 84.52% 16,719
2024/10/18 10.38% 5.01% 84.53% 16,691
2024/10/25 10.35% 5.04% 84.53% 16,678
2024/11/01 10.29% 5.08% 84.54% 16,665
2024/11/08 10.22% 5.15% 84.55% 16,631
2024/11/15 10.19% 5.18% 84.56% 16,597
2024/11/22 10.2% 5.16% 84.56% 16,596
2024/11/29 10.18% 5.19% 84.55% 16,556
2024/12/06 10.13% 5.22% 84.55% 16,540
2024/12/13 10.1% 5.04% 84.78% 16,517
2024/12/20 10.12% 5.04% 84.78% 16,498
2024/12/27 10.07% 5.07% 84.79% 16,465
2025/01/03 10.07% 5.06% 84.79% 16,449
2025/01/10 10.1% 5.02% 84.81% 16,431
2025/01/17 10.14% 4.99% 84.82% 16,415
2025/01/22 10.09% 5% 84.85% 16,416
2025/02/07 10.1% 4.98% 84.85% 16,389
2025/02/14 10.11% 4.96% 84.86% 16,364
2025/02/21 10.1% 4.99% 84.86% 16,342
2025/02/27 10.11% 4.99% 84.86% 16,319
2025/03/07 10.09% 4.98% 84.86% 16,311
2025/03/14 10.11% 4.99% 84.85% 16,304
2025/03/21 10.06% 5.01% 84.85% 16,282
2025/03/28 10.06% 5.02% 84.85% 16,275
2025/04/02 10.07% 5.01% 84.85% 16,258
2025/04/11 10.05% 5.04% 84.84% 16,239
2025/04/18 9.99% 5.1% 84.83% 16,228
2025/04/25 10.02% 5.13% 84.77% 16,227
2025/05/02 10.02% 5.19% 84.72% 16,221
2025/05/09 10.11% 5.33% 84.49% 16,197
2025/05/16 10.05% 5.39% 84.48% 16,187
2025/05/23 10.03% 5.41% 84.48% 16,166
2025/05/29 10.03% 5.41% 84.48% 16,161
2025/06/06 10.09% 5.35% 84.48% 16,163
2025/06/13 10.1% 5.35% 84.48% 16,144
2025/06/20 10.14% 5.31% 84.48% 16,129
2025/06/27 10.07% 5.37% 84.48% 16,116
2025/07/04 10.04% 5.41% 84.48% 16,107
2025/07/11 10.04% 5.39% 84.48% 16,088
2025/07/18 10.03% 5.39% 84.48% 16,065
2025/07/25 10.01% 5.43% 84.48% 16,037
2025/08/01 9.99% 5.45% 84.48% 16,031
2025/08/08 9.99% 5.45% 84.48% 16,012
2025/08/15 9.99% 5.47% 84.46% 15,997
2025/08/22 10% 5.46% 84.46% 15,976
2025/08/29 9.99% 5.48% 84.46% 15,963
2025/09/05 10.05% 5.41% 84.46% 15,960
2025/09/12 10.03% 5.45% 84.46% 15,932
2025/09/19 10% 5.47% 84.46% 15,915
2025/09/26 9.99% 5.48% 84.46% 15,891
2025/10/03 10% 5.46% 84.46% 15,875
2025/10/09 9.97% 5.49% 84.46% 15,851
2025/10/17 9.97% 5.5% 84.46% 15,828
2025/10/23 9.95% 5.5% 84.45% 15,819
2025/10/31 10% 5.47% 84.45% 15,813
2025/11/07 9.95% 5.52% 84.45% 15,804
2025/11/14 9.93% 5.55% 84.44% 15,785

評論討論區

  • ANONYMOUS在2019/05/09 18:37

    #2701
    爛

發表評論