萬企(2701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.2 | 11.25 | 11.15 | 11.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 11.6 | 11.65 | 11.55 | 11.65 | 42 |
| 2025/06/13 | 11.5 | 11.55 | 11.5 | 11.55 | 45 |
| 2025/06/16 | 11.6 | 11.65 | 11.55 | 11.65 | 31 |
| 2025/06/17 | 11.55 | 11.6 | 11.4 | 11.6 | 39 |
| 2025/06/18 | 11.55 | 11.6 | 11.55 | 11.55 | 39 |
| 2025/06/19 | 11.5 | 11.5 | 11.35 | 11.35 | 100 |
| 2025/06/20 | 11.35 | 11.35 | 11.2 | 11.25 | 89 |
| 2025/06/23 | 11.2 | 11.2 | 11.1 | 11.2 | 51 |
| 2025/06/24 | 11.25 | 11.5 | 11.2 | 11.35 | 38 |
| 2025/06/25 | 11.35 | 11.35 | 11.25 | 11.35 | 38 |
| 2025/06/26 | 11.4 | 11.55 | 11.4 | 11.5 | 82 |
| 2025/06/27 | 11.5 | 11.55 | 11.4 | 11.5 | 57 |
| 2025/06/30 | 11.45 | 11.45 | 11.35 | 11.35 | 43 |
| 2025/07/01 | 11.45 | 11.55 | 11.45 | 11.45 | 80 |
| 2025/07/02 | 11.5 | 11.5 | 11.4 | 11.4 | 35 |
| 2025/07/03 | 11.45 | 11.45 | 11.4 | 11.4 | 29 |
| 2025/07/04 | 11.5 | 11.5 | 11.3 | 11.35 | 67 |
| 2025/07/07 | 11.35 | 11.4 | 11.3 | 11.35 | 20 |
| 2025/07/08 | 11.3 | 11.3 | 11.2 | 11.25 | 91 |
| 2025/07/09 | 11.25 | 11.3 | 11.2 | 11.25 | 20 |
| 2025/07/10 | 11.2 | 11.25 | 11.2 | 11.25 | 22 |
| 2025/07/11 | 11.2 | 11.3 | 11.2 | 11.25 | 33 |
| 2025/07/14 | 11.25 | 11.3 | 11.2 | 11.25 | 21 |
| 2025/07/15 | 11.2 | 11.3 | 11.2 | 11.2 | 71 |
| 2025/07/16 | 11.2 | 11.3 | 11.2 | 11.25 | 64 |
| 2025/07/17 | 11.25 | 11.3 | 11.25 | 11.25 | 26 |
| 2025/07/18 | 11.3 | 11.3 | 11.25 | 11.3 | 43 |
| 2025/07/21 | 11.25 | 11.35 | 11.25 | 11.35 | 30 |
| 2025/07/22 | 11.3 | 11.3 | 11.2 | 11.25 | 39 |
| 2025/07/23 | 11.25 | 11.35 | 11.25 | 11.3 | 21 |
| 2025/07/24 | 11.3 | 11.3 | 11.25 | 11.3 | 39 |
| 2025/07/25 | 11.3 | 11.4 | 11.3 | 11.4 | 48 |
| 2025/07/28 | 11.35 | 11.4 | 11.3 | 11.35 | 36 |
| 2025/07/29 | 11.35 | 11.35 | 11.25 | 11.3 | 28 |
| 2025/07/30 | 11.3 | 11.35 | 11.3 | 11.3 | 36 |
| 2025/07/31 | 11.3 | 11.3 | 11.25 | 11.25 | 37 |
| 2025/08/01 | 11.2 | 11.3 | 11.2 | 11.25 | 35 |
| 2025/08/04 | 11.2 | 11.3 | 11.2 | 11.3 | 30 |
| 2025/08/05 | 11.3 | 11.3 | 11.25 | 11.25 | 30 |
| 2025/08/06 | 11.25 | 11.3 | 11.25 | 11.25 | 39 |
| 2025/08/07 | 11.35 | 11.4 | 11.25 | 11.35 | 41 |
| 2025/08/08 | 11.3 | 11.4 | 11.3 | 11.35 | 33 |
| 2025/08/11 | 11.35 | 11.4 | 11.3 | 11.4 | 34 |
| 2025/08/12 | 11.35 | 11.45 | 11.35 | 11.4 | 36 |
| 2025/08/13 | 11.4 | 11.4 | 11.35 | 11.35 | 52 |
| 2025/08/14 | 11.45 | 11.45 | 11.35 | 11.4 | 31 |
| 2025/08/15 | 11.4 | 11.4 | 11.35 | 11.4 | 31 |
| 2025/08/18 | 11.3 | 11.45 | 11.3 | 11.4 | 49 |
| 2025/08/19 | 11.4 | 11.4 | 11.3 | 11.35 | 68 |
| 2025/08/20 | 11.35 | 11.35 | 11.3 | 11.35 | 25 |
| 2025/08/21 | 11.35 | 11.4 | 11.35 | 11.35 | 30 |
| 2025/08/22 | 11.35 | 11.35 | 11.25 | 11.3 | 71 |
| 2025/08/25 | 11.35 | 11.35 | 11.3 | 11.35 | 34 |
| 2025/08/26 | 11.3 | 11.4 | 11.3 | 11.35 | 44 |
| 2025/08/27 | 11.35 | 11.4 | 11.35 | 11.35 | 32 |
| 2025/08/28 | 11.3 | 11.35 | 11.3 | 11.35 | 37 |
| 2025/08/29 | 11.4 | 11.45 | 11.35 | 11.35 | 36 |
| 2025/09/01 | 11.4 | 11.45 | 11.3 | 11.3 | 52 |
| 2025/09/02 | 11.4 | 11.45 | 11.35 | 11.4 | 73 |
| 2025/09/03 | 11.1 | 11.15 | 11.05 | 11.15 | 79 |
| 2025/09/04 | 11.15 | 11.25 | 11.15 | 11.2 | 58 |
| 2025/09/05 | 11.2 | 11.2 | 11.15 | 11.15 | 33 |
| 2025/09/08 | 11.2 | 11.3 | 11.2 | 11.2 | 60 |
| 2025/09/09 | 11.25 | 11.25 | 11.2 | 11.2 | 34 |
| 2025/09/10 | 11.2 | 11.3 | 11.2 | 11.2 | 42 |
| 2025/09/11 | 11.2 | 11.2 | 11.1 | 11.15 | 69 |
| 2025/09/12 | 11.15 | 11.15 | 11.05 | 11.15 | 66 |
| 2025/09/15 | 11.15 | 11.15 | 11.1 | 11.1 | 29 |
| 2025/09/16 | 11.1 | 11.2 | 11.1 | 11.1 | 37 |
| 2025/09/17 | 11.15 | 11.2 | 11.05 | 11.1 | 97 |
| 2025/09/18 | 11.15 | 11.15 | 11.1 | 11.1 | 29 |
| 2025/09/19 | 11.15 | 11.15 | 11.05 | 11.1 | 40 |
| 2025/09/22 | 11.15 | 11.15 | 11.1 | 11.15 | 25 |
| 2025/09/23 | 11.15 | 11.15 | 11.1 | 11.1 | 52 |
| 2025/09/24 | 11.1 | 11.15 | 11.1 | 11.1 | 30 |
| 2025/09/25 | 11.15 | 11.15 | 11.1 | 11.1 | 22 |
| 2025/09/26 | 11.15 | 11.15 | 11.05 | 11.1 | 55 |
| 2025/09/30 | 11.1 | 11.15 | 11.1 | 11.15 | 40 |
| 2025/10/01 | 11.1 | 11.15 | 11.1 | 11.1 | 34 |
| 2025/10/02 | 11.1 | 11.15 | 11.1 | 11.1 | 44 |
| 2025/10/03 | 11.1 | 11.15 | 11.05 | 11.15 | 58 |
| 2025/10/07 | 11.1 | 11.15 | 11.05 | 11.15 | 55 |
| 2025/10/08 | 11.15 | 11.3 | 11.1 | 11.15 | 83 |
| 2025/10/09 | 11.2 | 11.2 | 11.15 | 11.15 | 24 |
| 2025/10/13 | 11.15 | 11.15 | 11.05 | 11.1 | 45 |
| 2025/10/14 | 11.3 | 11.3 | 11.05 | 11.1 | 69 |
| 2025/10/15 | 11.1 | 11.15 | 11.05 | 11.05 | 43 |
| 2025/10/16 | 11.1 | 11.15 | 11.05 | 11.1 | 34 |
| 2025/10/17 | 11.15 | 11.2 | 11.1 | 11.15 | 50 |
| 2025/10/20 | 11.15 | 11.2 | 11.05 | 11.15 | 62 |
| 2025/10/21 | 11.1 | 11.1 | 11.05 | 11.1 | 39 |
| 2025/10/22 | 11.15 | 11.15 | 11.1 | 11.15 | 72 |
| 2025/10/23 | 11.1 | 11.2 | 11.1 | 11.2 | 48 |
| 2025/10/27 | 11.2 | 11.2 | 11.15 | 11.2 | 51 |
| 2025/10/28 | 11.2 | 11.2 | 11.1 | 11.1 | 30 |
| 2025/10/29 | 11.1 | 11.15 | 11.1 | 11.15 | 54 |
| 2025/10/30 | 11.1 | 11.1 | 11.05 | 11.1 | 85 |
| 2025/10/31 | 11.1 | 11.1 | 11.05 | 11.05 | 47 |
| 2025/11/03 | 11 | 11 | 10.95 | 10.95 | 58 |
| 2025/11/04 | 11 | 11.05 | 10.95 | 10.95 | 40 |
| 2025/11/05 | 10.95 | 11 | 10.9 | 10.95 | 63 |
| 2025/11/06 | 11 | 11.15 | 11 | 11.05 | 86 |
| 2025/11/07 | 11.05 | 11.2 | 11.05 | 11.1 | 74 |
| 2025/11/10 | 11.1 | 11.2 | 11.1 | 11.1 | 38 |
| 2025/11/11 | 11.05 | 11.1 | 11.05 | 11.05 | 51 |
| 2025/11/12 | 11.15 | 11.15 | 11.1 | 11.1 | 47 |
| 2025/11/13 | 11.15 | 11.2 | 11.15 | 11.15 | 92 |
| 2025/11/14 | 11.15 | 11.25 | 11.15 | 11.15 | 119 |
| 2025/11/17 | 11.2 | 11.2 | 11.15 | 11.15 | 38 |
| 2025/11/18 | 11.15 | 11.15 | 11.05 | 11.15 | 60 |
| 2025/11/19 | 11.15 | 11.15 | 11.05 | 11.05 | 34 |
| 2025/11/20 | 11.1 | 11.15 | 11.05 | 11.15 | 30 |
| 2025/11/21 | 11.15 | 11.2 | 11.1 | 11.1 | 49 |
| 2025/11/24 | 11.15 | 11.2 | 11.15 | 11.2 | 50 |
| 2025/11/25 | 11.2 | 11.2 | 11.15 | 11.2 | 32 |
| 2025/11/26 | 11.15 | 11.2 | 11.15 | 11.15 | 74 |
| 2025/11/27 | 11.1 | 11.2 | 11.1 | 11.15 | 26 |
| 2025/11/28 | 11.1 | 11.3 | 11.1 | 11.2 | 64 |
| 2025/12/01 | 11.2 | 11.2 | 11.15 | 11.15 | 34 |
| 2025/12/02 | 11.2 | 11.25 | 11.15 | 11.2 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬企 (2701) 股票近期走勢分析與預測 基於對萬企 (…
萬企 (2701) 股票近期走勢分析與預測
基於對萬企 (2701) 股票近90日K線圖的分析,預測未來數天或數週股價將呈現溫和上漲趨勢。此判斷主要基於以下幾個觀察重點:近期股價在11.1至11.2元區間呈現底部築造跡象,且短期均線(MA5)已逐漸上彎,並開始嘗試突破長期均線(MA20)。成交量在近期雖然沒有出現爆炸性成長,但整體呈現穩定或微幅放量格局,顯示有買盤逐步進場。詳細分析
價格趨勢與關鍵價位
從圖表中可見,萬企 (2701) 在過去90天的交易期間,股價經歷了較為明顯的波動。初期(約2025年6月至8月)股價在11.3元至11.6元區間震盪,隨後進入一段下跌趨勢,於2025年11月初觸及近期低點約10.9元。然而,自11月初以來,股價展現出止跌回穩的跡象,並開始呈現反彈。在最後的交易日(2025年12月02日),股價收盤於11.17元,處於近期低點之上,且K線顯示有買盤介入的跡象。
均線指標分析
MA5(5日移動平均線)和MA20(20日移動平均線)是重要的短期和中期趨勢指標。觀察圖表,MA5在近期(約2025年11月中下旬)已由下彎轉為走平並開始上揚,顯示短期內買盤力道增強。MA20則呈現緩慢下跌後趨於平穩的態勢。在最近的幾個交易日,MA5開始試圖穿越MA20,這是一個潛在的金叉訊號,若能成功穿越並維持,則意味著短期趨勢可能轉強,向上動能有望增強。
成交量分析
成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大的情況,這通常意味著下跌動能相對有限,並非恐慌性殺盤。而在近期股價觸底反彈的階段,雖然成交量整體規模不大,但柱狀圖顯示出一些較為明顯的放量跡象,尤其是在股價上漲或企穩的幾個交易日,這可能代表著有部分投資者開始逢低佈局,為後續的上漲奠定基礎。
總體趨勢判斷
綜合以上價格、均線和成交量分析,萬企 (2701) 近期的走勢呈現出築底反彈的特徵。股價已初步擺脫低點,短期均線有轉強跡象,成交量配合得宜。因此,預計未來數天至數週,股價有機會延續此反彈趨勢,向上挑戰更高的價位。
未來目標價格區間
考慮到近期股價的低點約在10.9元,以及初步的反彈跡象,預計短期內股價可能測試11.2元至11.4元的區間。若能成功突破並站穩此區間,則有機會進一步挑戰11.5元至11.6元的壓力區。因此,未來數週的目標價格區間可設定在 11.2 元至 11.6 元。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的問題,建議採取謹慎樂觀的態度。由於萬企 (2701) 已初步展現止跌回穩的跡象,對於有興趣的投資人,可以考慮以下操作策略:
分批佈局: 考量到股價仍在相對較低的價位,可採取分批買入的方式,降低一次性投入的風險。例如,可在股價回測均線(如MA5或MA20)時進行少量買入。
設定停損: 由於股價波動性依然存在,建議設定合理的停損點。若股價跌破近期低點(例如11.0元或10.9元),應考慮出場,以控制潛在的虧損。
關注關鍵價位: 持續關注股價對11.2元、11.4元和11.6元等關鍵價位的突破情況。若能有效突破並站穩,則可視為進一步上漲的訊號。
量價配合: 留意後續成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為健康;反之,若股價上漲但成交量萎縮,則需警惕上漲的可持續性。
總體而言,萬企 (2701) 目前處於一個潛在的上升趨勢初期,建議散戶投資人可伺機逢低佈局,但務必嚴格執行停損策略,並關注盤勢變化。
總結與重申
基於對萬企 (2701) 股票近90日K線圖、MA5、MA20及成交量的綜合分析,預測未來數天或數週,該股票股價將呈現溫和上漲的趨勢。預計未來目標價格區間為 11.2 元至 11.6 元。對於散戶投資人,建議可考慮分批佈局,設定停損,並密切關注關鍵價位與成交量的配合情況。在「XX股票可以買嗎」的疑問上,若投資人認同此趨勢分析,並能接受相應的風險,則可考慮在控制風險的前提下進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.39% | 5.03% | 84.52% | 16,746 |
| 2024/10/11 | 10.4% | 4.99% | 84.52% | 16,719 |
| 2024/10/18 | 10.38% | 5.01% | 84.53% | 16,691 |
| 2024/10/25 | 10.35% | 5.04% | 84.53% | 16,678 |
| 2024/11/01 | 10.29% | 5.08% | 84.54% | 16,665 |
| 2024/11/08 | 10.22% | 5.15% | 84.55% | 16,631 |
| 2024/11/15 | 10.19% | 5.18% | 84.56% | 16,597 |
| 2024/11/22 | 10.2% | 5.16% | 84.56% | 16,596 |
| 2024/11/29 | 10.18% | 5.19% | 84.55% | 16,556 |
| 2024/12/06 | 10.13% | 5.22% | 84.55% | 16,540 |
| 2024/12/13 | 10.1% | 5.04% | 84.78% | 16,517 |
| 2024/12/20 | 10.12% | 5.04% | 84.78% | 16,498 |
| 2024/12/27 | 10.07% | 5.07% | 84.79% | 16,465 |
| 2025/01/03 | 10.07% | 5.06% | 84.79% | 16,449 |
| 2025/01/10 | 10.1% | 5.02% | 84.81% | 16,431 |
| 2025/01/17 | 10.14% | 4.99% | 84.82% | 16,415 |
| 2025/01/22 | 10.09% | 5% | 84.85% | 16,416 |
| 2025/02/07 | 10.1% | 4.98% | 84.85% | 16,389 |
| 2025/02/14 | 10.11% | 4.96% | 84.86% | 16,364 |
| 2025/02/21 | 10.1% | 4.99% | 84.86% | 16,342 |
| 2025/02/27 | 10.11% | 4.99% | 84.86% | 16,319 |
| 2025/03/07 | 10.09% | 4.98% | 84.86% | 16,311 |
| 2025/03/14 | 10.11% | 4.99% | 84.85% | 16,304 |
| 2025/03/21 | 10.06% | 5.01% | 84.85% | 16,282 |
| 2025/03/28 | 10.06% | 5.02% | 84.85% | 16,275 |
| 2025/04/02 | 10.07% | 5.01% | 84.85% | 16,258 |
| 2025/04/11 | 10.05% | 5.04% | 84.84% | 16,239 |
| 2025/04/18 | 9.99% | 5.1% | 84.83% | 16,228 |
| 2025/04/25 | 10.02% | 5.13% | 84.77% | 16,227 |
| 2025/05/02 | 10.02% | 5.19% | 84.72% | 16,221 |
| 2025/05/09 | 10.11% | 5.33% | 84.49% | 16,197 |
| 2025/05/16 | 10.05% | 5.39% | 84.48% | 16,187 |
| 2025/05/23 | 10.03% | 5.41% | 84.48% | 16,166 |
| 2025/05/29 | 10.03% | 5.41% | 84.48% | 16,161 |
| 2025/06/06 | 10.09% | 5.35% | 84.48% | 16,163 |
| 2025/06/13 | 10.1% | 5.35% | 84.48% | 16,144 |
| 2025/06/20 | 10.14% | 5.31% | 84.48% | 16,129 |
| 2025/06/27 | 10.07% | 5.37% | 84.48% | 16,116 |
| 2025/07/04 | 10.04% | 5.41% | 84.48% | 16,107 |
| 2025/07/11 | 10.04% | 5.39% | 84.48% | 16,088 |
| 2025/07/18 | 10.03% | 5.39% | 84.48% | 16,065 |
| 2025/07/25 | 10.01% | 5.43% | 84.48% | 16,037 |
| 2025/08/01 | 9.99% | 5.45% | 84.48% | 16,031 |
| 2025/08/08 | 9.99% | 5.45% | 84.48% | 16,012 |
| 2025/08/15 | 9.99% | 5.47% | 84.46% | 15,997 |
| 2025/08/22 | 10% | 5.46% | 84.46% | 15,976 |
| 2025/08/29 | 9.99% | 5.48% | 84.46% | 15,963 |
| 2025/09/05 | 10.05% | 5.41% | 84.46% | 15,960 |
| 2025/09/12 | 10.03% | 5.45% | 84.46% | 15,932 |
| 2025/09/19 | 10% | 5.47% | 84.46% | 15,915 |
| 2025/09/26 | 9.99% | 5.48% | 84.46% | 15,891 |
| 2025/10/03 | 10% | 5.46% | 84.46% | 15,875 |
| 2025/10/09 | 9.97% | 5.49% | 84.46% | 15,851 |
| 2025/10/17 | 9.97% | 5.5% | 84.46% | 15,828 |
| 2025/10/23 | 9.95% | 5.5% | 84.45% | 15,819 |
| 2025/10/31 | 10% | 5.47% | 84.45% | 15,813 |
| 2025/11/07 | 9.95% | 5.52% | 84.45% | 15,804 |
| 2025/11/14 | 9.93% | 5.55% | 84.44% | 15,785 |
| 2025/11/21 | 9.95% | 5.57% | 84.42% | 15,762 |
| 2025/11/28 | 9.91% | 5.61% | 84.41% | 15,748 |
ANONYMOUS在2019/05/09 18:37
#2701
爛