萬企（2701）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
10 10.05 9.96 10
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/19 10.25 10.35 10.2 10.3 165
2026/05/20 10.25 10.3 10.2 10.2 69
2026/05/21 10.3 10.35 10.25 10.25 22
2026/05/22 10.25 10.3 10.2 10.25 218
2026/05/25 10.25 10.3 10.2 10.25 192
2026/05/26 10.25 10.3 10.25 10.25 223
2026/05/27 10.25 10.3 10.2 10.2 181
2026/05/28 10.3 10.3 10.2 10.2 107
2026/05/29 10.25 10.3 10.2 10.25 168
2026/06/01 10.3 10.35 10.2 10.3 87
2026/06/02 10.3 10.35 10.25 10.25 56
2026/06/03 10.3 10.55 10.25 10.45 200
2026/06/04 10.5 10.75 10.5 10.55 219
2026/06/05 10.55 10.6 10.45 10.6 77
2026/06/08 10.4 10.5 10.35 10.35 93
2026/06/09 10.35 10.4 10.3 10.35 256
2026/06/10 10.3 10.4 10.3 10.4 94
2026/06/11 10.4 10.45 10.35 10.45 87
2026/06/12 10.45 10.5 10.45 10.5 24
2026/06/15 10.7 10.7 10.5 10.6 66
2026/06/16 10.6 10.65 10.55 10.55 63
2026/06/17 10.5 10.6 10.5 10.55 46
2026/06/18 10.55 10.55 10.55 10.55 45
2026/06/22 10.85 10.85 10.5 10.6 151
2026/06/23 10.65 10.7 10.55 10.55 73
2026/06/24 10.55 10.85 10.55 10.65 59
2026/06/25 10.6 10.65 10.55 10.6 32
2026/06/26 10.55 10.65 10.4 10.45 146
2026/06/29 10.5 10.6 10.45 10.6 71
2026/06/30 10.5 10.6 10.5 10.6 95
2026/07/01 10.6 10.6 10.5 10.6 82
2026/07/02 10.6 10.7 10.55 10.65 77
2026/07/03 10.6 10.8 10.6 10.8 158
2026/07/06 10.8 10.85 10.65 10.8 66
2026/07/07 10.75 10.75 10.65 10.75 67
2026/07/08 10.7 10.85 10.7 10.75 54
2026/07/09 10.75 10.8 10.65 10.8 64
2026/07/10 10.8 10.8 10.8 10.8 0
2026/07/13 10.75 10.8 10.65 10.75 78
2026/07/14 10.75 10.8 10.65 10.75 62
2026/07/15 10.75 10.85 10.7 10.8 81
2026/07/16 10.85 10.9 10.7 10.8 92
2026/07/17 10.75 10.85 10.65 10.85 153
2026/07/20 10.85 10.95 10.8 10.95 172
2026/07/21 10.9 11 10.85 11 44
2026/07/22 10.9 11 10.85 10.85 63
2026/07/23 10.9 10.9 10.8 10.85 50
2026/07/24 10.75 10.8 10.7 10.8 53
2026/07/27 10.8 10.9 10.75 10.8 61
2026/07/28 10.85 10.85 10.7 10.8 107
2026/07/29 10.75 10.8 10.6 10.75 141
2026/07/30 10.85 10.85 10.5 10.6 187
2026/07/31 10.65 10.75 10.6 10.75 127
2026/08/03 10.75 10.75 10.6 10.6 52
2026/08/04 10.55 10.6 10.5 10.55 97
2026/08/05 10.6 10.65 10.55 10.55 32
2026/08/06 10.5 10.6 10.5 10.6 17
2026/08/07 10.55 10.65 10.55 10.65 15
2026/08/10 10.6 10.65 10.6 10.6 49
2026/08/11 10.6 10.65 10.6 10.65 8
2026/08/12 10.65 10.75 10.65 10.65 50
2026/08/13 10.65 10.65 10.5 10.6 167
2026/08/14 10.6 10.65 10.6 10.6 33
2026/08/17 10.6 10.75 10.6 10.7 23
2026/08/18 10.65 10.65 10.6 10.6 44
2026/08/19 10.6 10.6 10.5 10.55 114
2026/08/20 10.6 10.65 10.55 10.65 110
2026/08/21 10.6 10.7 10.6 10.7 88
2026/08/24 10.75 10.75 10.65 10.7 25
2026/08/25 10.6 10.7 10.6 10.65 25
2026/08/26 10.65 10.75 10.6 10.75 85
2026/08/27 10.7 10.7 10.65 10.65 55
2026/08/28 10.7 10.7 10.6 10.6 60
2026/08/31 10.6 10.65 10.55 10.65 74
2026/09/01 10.4 10.45 10.3 10.45 62
2026/09/02 10.4 10.45 10.35 10.45 75
2026/09/03 10.4 10.45 10.35 10.35 66
2026/09/04 10.35 10.45 10.35 10.4 41
2026/09/07 10.4 10.5 10.4 10.4 65
2026/09/08 10.4 10.4 10.35 10.35 65
2026/09/09 10.35 10.45 10.35 10.45 53
2026/09/10 10.35 10.4 10.35 10.4 11
2026/09/11 10.35 10.4 10.3 10.35 48
2026/09/14 10.35 10.4 10.25 10.3 65
2026/09/15 10.3 10.3 10.25 10.3 59
2026/09/16 10.35 10.35 10.3 10.3 32
2026/09/17 10.45 10.45 10.3 10.4 102
2026/09/18 10.45 10.45 10.35 10.4 35
2026/09/20 10.45 10.6 10.35 10.4 252
2026/09/21 10.35 10.4 10.3 10.4 23
2026/09/22 10.4 10.4 10.3 10.35 56
2026/09/23 10.3 10.3 10.2 10.25 166
2026/09/24 10.3 10.3 10.2 10.25 118
2026/09/29 10.25 10.25 10.25 10.25 27
2026/09/30 10.3 10.3 10.25 10.3 46
2026/10/01 10.35 10.35 10.2 10.3 52
2026/10/02 10.25 10.3 10.2 10.25 36
2026/10/05 10.25 10.35 10.2 10.2 48
2026/10/06 10.2 10.4 10.2 10.35 93
2026/10/07 10.35 10.35 10.25 10.3 32
2026/10/08 10.3 10.3 10.25 10.3 44
2026/10/12 10.3 10.35 10.25 10.35 22
2026/10/13 10.25 10.3 10.25 10.3 50
2026/10/14 10.3 10.3 10.25 10.3 75
2026/10/15 10.35 10.35 10.3 10.3 47
2026/10/16 10.35 10.35 10.3 10.35 43
2026/10/19 10.3 10.3 10.25 10.3 41
2026/10/20 10.25 10.25 10.2 10.25 30
2026/10/21 10.2 10.25 10.2 10.2 51
2026/10/22 10.2 10.2 10.15 10.15 51
2026/10/23 10.15 10.15 10.15 10.15 0
2026/10/27 10.2 10.3 10.15 10.2 97
2026/10/28 10.25 10.3 10.2 10.25 32
2026/10/29 10.2 10.25 10.2 10.25 30
2026/10/30 10.25 10.25 10.1 10.2 91
2026/11/02 10.25 10.25 10.1 10.15 165
2026/11/03 10.15 10.15 10.1 10.1 168
2026/11/04 10.15 10.15 10.05 10.05 102
2026/11/05 10.1 10.15 10.05 10.1 132
2026/11/06 10 10.05 9.96 10 177

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

2701 萬企股票走勢與