萬企(2701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.05 | 11.2 | 11.05 | 11.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 11.9 | 11.9 | 11.75 | 11.85 | 47 |
| 2025/05/20 | 11.85 | 11.9 | 11.8 | 11.9 | 25 |
| 2025/05/21 | 11.9 | 11.95 | 11.75 | 11.9 | 54 |
| 2025/05/22 | 11.75 | 11.9 | 11.75 | 11.85 | 32 |
| 2025/05/23 | 11.75 | 11.9 | 11.75 | 11.9 | 37 |
| 2025/05/26 | 11.95 | 12.15 | 11.95 | 12.1 | 93 |
| 2025/05/27 | 12.05 | 12.2 | 12 | 12.05 | 46 |
| 2025/05/28 | 12 | 12 | 11.9 | 12 | 38 |
| 2025/05/29 | 11.95 | 12 | 11.85 | 11.9 | 39 |
| 2025/06/02 | 11.8 | 11.8 | 11.6 | 11.65 | 75 |
| 2025/06/03 | 11.65 | 11.65 | 11.45 | 11.5 | 115 |
| 2025/06/04 | 11.55 | 11.65 | 11.55 | 11.6 | 35 |
| 2025/06/05 | 11.7 | 11.7 | 11.6 | 11.6 | 42 |
| 2025/06/06 | 11.65 | 11.7 | 11.6 | 11.6 | 24 |
| 2025/06/09 | 11.6 | 11.6 | 11.6 | 11.6 | 30 |
| 2025/06/10 | 11.65 | 11.7 | 11.6 | 11.65 | 46 |
| 2025/06/11 | 11.65 | 11.65 | 11.6 | 11.65 | 17 |
| 2025/06/12 | 11.6 | 11.65 | 11.55 | 11.65 | 42 |
| 2025/06/13 | 11.5 | 11.55 | 11.5 | 11.55 | 45 |
| 2025/06/16 | 11.6 | 11.65 | 11.55 | 11.65 | 31 |
| 2025/06/17 | 11.55 | 11.6 | 11.4 | 11.6 | 39 |
| 2025/06/18 | 11.55 | 11.6 | 11.55 | 11.55 | 39 |
| 2025/06/19 | 11.5 | 11.5 | 11.35 | 11.35 | 100 |
| 2025/06/20 | 11.35 | 11.35 | 11.2 | 11.25 | 89 |
| 2025/06/23 | 11.2 | 11.2 | 11.1 | 11.2 | 51 |
| 2025/06/24 | 11.25 | 11.5 | 11.2 | 11.35 | 38 |
| 2025/06/25 | 11.35 | 11.35 | 11.25 | 11.35 | 38 |
| 2025/06/26 | 11.4 | 11.55 | 11.4 | 11.5 | 82 |
| 2025/06/27 | 11.5 | 11.55 | 11.4 | 11.5 | 57 |
| 2025/06/30 | 11.45 | 11.45 | 11.35 | 11.35 | 43 |
| 2025/07/01 | 11.45 | 11.55 | 11.45 | 11.45 | 80 |
| 2025/07/02 | 11.5 | 11.5 | 11.4 | 11.4 | 35 |
| 2025/07/03 | 11.45 | 11.45 | 11.4 | 11.4 | 29 |
| 2025/07/04 | 11.5 | 11.5 | 11.3 | 11.35 | 67 |
| 2025/07/07 | 11.35 | 11.4 | 11.3 | 11.35 | 20 |
| 2025/07/08 | 11.3 | 11.3 | 11.2 | 11.25 | 91 |
| 2025/07/09 | 11.25 | 11.3 | 11.2 | 11.25 | 20 |
| 2025/07/10 | 11.2 | 11.25 | 11.2 | 11.25 | 22 |
| 2025/07/11 | 11.2 | 11.3 | 11.2 | 11.25 | 33 |
| 2025/07/14 | 11.25 | 11.3 | 11.2 | 11.25 | 21 |
| 2025/07/15 | 11.2 | 11.3 | 11.2 | 11.2 | 71 |
| 2025/07/16 | 11.2 | 11.3 | 11.2 | 11.25 | 64 |
| 2025/07/17 | 11.25 | 11.3 | 11.25 | 11.25 | 26 |
| 2025/07/18 | 11.3 | 11.3 | 11.25 | 11.3 | 43 |
| 2025/07/21 | 11.25 | 11.35 | 11.25 | 11.35 | 30 |
| 2025/07/22 | 11.3 | 11.3 | 11.2 | 11.25 | 39 |
| 2025/07/23 | 11.25 | 11.35 | 11.25 | 11.3 | 21 |
| 2025/07/24 | 11.3 | 11.3 | 11.25 | 11.3 | 39 |
| 2025/07/25 | 11.3 | 11.4 | 11.3 | 11.4 | 48 |
| 2025/07/28 | 11.35 | 11.4 | 11.3 | 11.35 | 36 |
| 2025/07/29 | 11.35 | 11.35 | 11.25 | 11.3 | 28 |
| 2025/07/30 | 11.3 | 11.35 | 11.3 | 11.3 | 36 |
| 2025/07/31 | 11.3 | 11.3 | 11.25 | 11.25 | 37 |
| 2025/08/01 | 11.2 | 11.3 | 11.2 | 11.25 | 35 |
| 2025/08/04 | 11.2 | 11.3 | 11.2 | 11.3 | 30 |
| 2025/08/05 | 11.3 | 11.3 | 11.25 | 11.25 | 30 |
| 2025/08/06 | 11.25 | 11.3 | 11.25 | 11.25 | 39 |
| 2025/08/07 | 11.35 | 11.4 | 11.25 | 11.35 | 41 |
| 2025/08/08 | 11.3 | 11.4 | 11.3 | 11.35 | 33 |
| 2025/08/11 | 11.35 | 11.4 | 11.3 | 11.4 | 34 |
| 2025/08/12 | 11.35 | 11.45 | 11.35 | 11.4 | 36 |
| 2025/08/13 | 11.4 | 11.4 | 11.35 | 11.35 | 52 |
| 2025/08/14 | 11.45 | 11.45 | 11.35 | 11.4 | 31 |
| 2025/08/15 | 11.4 | 11.4 | 11.35 | 11.4 | 31 |
| 2025/08/18 | 11.3 | 11.45 | 11.3 | 11.4 | 49 |
| 2025/08/19 | 11.4 | 11.4 | 11.3 | 11.35 | 68 |
| 2025/08/20 | 11.35 | 11.35 | 11.3 | 11.35 | 25 |
| 2025/08/21 | 11.35 | 11.4 | 11.35 | 11.35 | 30 |
| 2025/08/22 | 11.35 | 11.35 | 11.25 | 11.3 | 71 |
| 2025/08/25 | 11.35 | 11.35 | 11.3 | 11.35 | 34 |
| 2025/08/26 | 11.3 | 11.4 | 11.3 | 11.35 | 44 |
| 2025/08/27 | 11.35 | 11.4 | 11.35 | 11.35 | 32 |
| 2025/08/28 | 11.3 | 11.35 | 11.3 | 11.35 | 37 |
| 2025/08/29 | 11.4 | 11.45 | 11.35 | 11.35 | 36 |
| 2025/09/01 | 11.4 | 11.45 | 11.3 | 11.3 | 52 |
| 2025/09/02 | 11.4 | 11.45 | 11.35 | 11.4 | 73 |
| 2025/09/03 | 11.1 | 11.15 | 11.05 | 11.15 | 79 |
| 2025/09/04 | 11.15 | 11.25 | 11.15 | 11.2 | 58 |
| 2025/09/05 | 11.2 | 11.2 | 11.15 | 11.15 | 33 |
| 2025/09/08 | 11.2 | 11.3 | 11.2 | 11.2 | 60 |
| 2025/09/09 | 11.25 | 11.25 | 11.2 | 11.2 | 34 |
| 2025/09/10 | 11.2 | 11.3 | 11.2 | 11.2 | 42 |
| 2025/09/11 | 11.2 | 11.2 | 11.1 | 11.15 | 69 |
| 2025/09/12 | 11.15 | 11.15 | 11.05 | 11.15 | 66 |
| 2025/09/15 | 11.15 | 11.15 | 11.1 | 11.1 | 29 |
| 2025/09/16 | 11.1 | 11.2 | 11.1 | 11.1 | 37 |
| 2025/09/17 | 11.15 | 11.2 | 11.05 | 11.1 | 97 |
| 2025/09/18 | 11.15 | 11.15 | 11.1 | 11.1 | 29 |
| 2025/09/19 | 11.15 | 11.15 | 11.05 | 11.1 | 40 |
| 2025/09/22 | 11.15 | 11.15 | 11.1 | 11.15 | 25 |
| 2025/09/23 | 11.15 | 11.15 | 11.1 | 11.1 | 52 |
| 2025/09/24 | 11.1 | 11.15 | 11.1 | 11.1 | 30 |
| 2025/09/25 | 11.15 | 11.15 | 11.1 | 11.1 | 22 |
| 2025/09/26 | 11.15 | 11.15 | 11.05 | 11.1 | 55 |
| 2025/09/30 | 11.1 | 11.15 | 11.1 | 11.15 | 40 |
| 2025/10/01 | 11.1 | 11.15 | 11.1 | 11.1 | 34 |
| 2025/10/02 | 11.1 | 11.15 | 11.1 | 11.1 | 44 |
| 2025/10/03 | 11.1 | 11.15 | 11.05 | 11.15 | 58 |
| 2025/10/07 | 11.1 | 11.15 | 11.05 | 11.15 | 55 |
| 2025/10/08 | 11.15 | 11.3 | 11.1 | 11.15 | 83 |
| 2025/10/09 | 11.2 | 11.2 | 11.15 | 11.15 | 24 |
| 2025/10/13 | 11.15 | 11.15 | 11.05 | 11.1 | 45 |
| 2025/10/14 | 11.3 | 11.3 | 11.05 | 11.1 | 69 |
| 2025/10/15 | 11.1 | 11.15 | 11.05 | 11.05 | 43 |
| 2025/10/16 | 11.1 | 11.15 | 11.05 | 11.1 | 34 |
| 2025/10/17 | 11.15 | 11.2 | 11.1 | 11.15 | 50 |
| 2025/10/20 | 11.15 | 11.2 | 11.05 | 11.15 | 62 |
| 2025/10/21 | 11.1 | 11.1 | 11.05 | 11.1 | 39 |
| 2025/10/22 | 11.15 | 11.15 | 11.1 | 11.15 | 72 |
| 2025/10/23 | 11.1 | 11.2 | 11.1 | 11.2 | 48 |
| 2025/10/27 | 11.2 | 11.2 | 11.15 | 11.2 | 51 |
| 2025/10/28 | 11.2 | 11.2 | 11.1 | 11.1 | 30 |
| 2025/10/29 | 11.1 | 11.15 | 11.1 | 11.15 | 54 |
| 2025/10/30 | 11.1 | 11.1 | 11.05 | 11.1 | 85 |
| 2025/10/31 | 11.1 | 11.1 | 11.05 | 11.05 | 47 |
| 2025/11/03 | 11 | 11 | 10.95 | 10.95 | 58 |
| 2025/11/04 | 11 | 11.05 | 10.95 | 10.95 | 40 |
| 2025/11/05 | 10.95 | 11 | 10.9 | 10.95 | 63 |
| 2025/11/06 | 11 | 11.15 | 11 | 11.05 | 86 |
| 2025/11/07 | 11.05 | 11.2 | 11.05 | 11.1 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬企 (2701) 股價走勢分析與預測 基於對萬企 (27…
萬企 (2701) 股價走勢分析與預測
基於對萬企 (2701) 股票在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,筆者預測未來數天至數週,該股價將呈上漲趨勢。主要理由為近期股價已於低檔盤整一段時間,且短期移動平均線 MA5 開始呈現上彎,並試圖穿越長期移動平均線 MA20,此為潛在的黃金交叉跡象,預示著多方動能可能正在醞釀。成交量部分,雖然近期未見爆量,但有時出現較為積極的綠色(代表上漲)K 線伴隨一定的成交量,顯示有承接買盤的跡象。
詳細分析:
1. K 線型態與趨勢:
- 該圖表顯示了從 2025 年 5 月 19 日至 2025 年 11 月 7 日的股價走勢。整體而言,在圖表的初期(約 5 月下旬至 7 月初),股價呈現明顯的下跌趨勢,從最高點約 12.3 元一路下滑至 11.1 元附近。
- 隨後,股價進入一段較為橫盤整理的階段,價格區間在 11.1 元至 11.5 元之間波動,期間出現了多次漲跌互現的 K 線。
- 在最近的交易時段(約 10 月下旬至 11 月初),股價再次測試低點,並在 10.8 元附近獲得支撐。其中 2025 年 11 月 7 日的 K 線呈現長下影線,且收盤價位於當日開盤價之上,這可能是一個止跌反彈的訊號。
2. 移動平均線 (MA5, MA20) 分析:
- MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的相對位置是判斷趨勢的重要指標。
- 在大部分時間裡,MA5 位於 MA20 下方,且兩條線均呈現向下或走平的趨勢,這符合過去一段時間的下跌或盤整格局。
- 然而,在最近的交易日(約 11 月初),MA5 開始呈現明顯的上彎趨勢,並且逐漸縮小與 MA20 的距離。此種結構預示著短期動能正在增強,若 MA5 能有效穿越 MA20 並形成黃金交叉,將是一個重要的上漲訊號。
3. 成交量柱狀圖分析:
- 成交量是驗證股價趨勢的關鍵。圖表下方的藍色柱狀圖代表成交量。
- 整體來看,圖表中大部分時間的成交量並不算特別活躍,顯示市場參與者相對謹慎。
- 在股價下跌的過程中,有時伴隨較大的成交量,但隨後股價未能持續走低,可能表明有逢低承接的力量。
- 在最近的盤整區域,成交量並無異常放大,但在出現較強的上漲 K 線時,成交量也略有增加,這可以解讀為買盤力道正在逐步增強。
未來目標價格區間預測:
基於以上分析,若股價能成功突破 MA20 的壓力,並站穩在 11.5 元以上,則初步的短期目標價位可設定在 11.8 元至 12.2 元的區間。若有更強勁的買盤介入,且整體市場環境配合,不排除挑戰 12.3 元的近期高點。
操作建議(針對散戶投資人):
針對「XX股票可以買嗎」的疑問,對於萬企 (2701) 這檔股票,目前的時點可以考慮分批佈局。然而,散戶投資人應注意以下幾點:
- 嚴格執行停損: 由於股價仍在相對低檔,且過往有下跌紀錄,建議設定明確的停損點。若股價跌破 10.8 元,或 MA5 再次下彎跌破 MA20,應考慮出場以控制風險。
- 分批進場: 由於趨勢尚未完全確立,不建議一次性投入所有資金。可以將資金分成數份,在股價回檔或出現買進訊號時逐步加碼。
- 關注量價配合: 若股價上漲伴隨著成交量的顯著放大,則上漲的動能會更強。反之,若無量上漲,則需謹慎。
- 設定獲利目標: 依據上述預測的目標價格區間,為自己設定合理的獲利了結點,避免過度貪婪。
- 考量基本面: 本次分析僅基於技術面圖表,投資人仍應關注該公司的基本面、產業前景以及整體大盤的走勢,做出更全面的決策。
總結:
綜合來看,萬企 (2701) 的股價在技術面上展現出止跌反彈的潛力,預計未來數天至數週有機會呈現上漲趨勢。預計的目標價格區間為 11.8 元至 12.2 元。散戶投資人可考慮採取分批佈局、嚴格設停損的操作策略,並結合基本面資訊進行投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.39% | 5% | 84.52% | 16,777 |
| 2024/09/27 | 10.36% | 5.04% | 84.52% | 16,749 |
| 2024/10/04 | 10.39% | 5.03% | 84.52% | 16,746 |
| 2024/10/11 | 10.4% | 4.99% | 84.52% | 16,719 |
| 2024/10/18 | 10.38% | 5.01% | 84.53% | 16,691 |
| 2024/10/25 | 10.35% | 5.04% | 84.53% | 16,678 |
| 2024/11/01 | 10.29% | 5.08% | 84.54% | 16,665 |
| 2024/11/08 | 10.22% | 5.15% | 84.55% | 16,631 |
| 2024/11/15 | 10.19% | 5.18% | 84.56% | 16,597 |
| 2024/11/22 | 10.2% | 5.16% | 84.56% | 16,596 |
| 2024/11/29 | 10.18% | 5.19% | 84.55% | 16,556 |
| 2024/12/06 | 10.13% | 5.22% | 84.55% | 16,540 |
| 2024/12/13 | 10.1% | 5.04% | 84.78% | 16,517 |
| 2024/12/20 | 10.12% | 5.04% | 84.78% | 16,498 |
| 2024/12/27 | 10.07% | 5.07% | 84.79% | 16,465 |
| 2025/01/03 | 10.07% | 5.06% | 84.79% | 16,449 |
| 2025/01/10 | 10.1% | 5.02% | 84.81% | 16,431 |
| 2025/01/17 | 10.14% | 4.99% | 84.82% | 16,415 |
| 2025/01/22 | 10.09% | 5% | 84.85% | 16,416 |
| 2025/02/07 | 10.1% | 4.98% | 84.85% | 16,389 |
| 2025/02/14 | 10.11% | 4.96% | 84.86% | 16,364 |
| 2025/02/21 | 10.1% | 4.99% | 84.86% | 16,342 |
| 2025/02/27 | 10.11% | 4.99% | 84.86% | 16,319 |
| 2025/03/07 | 10.09% | 4.98% | 84.86% | 16,311 |
| 2025/03/14 | 10.11% | 4.99% | 84.85% | 16,304 |
| 2025/03/21 | 10.06% | 5.01% | 84.85% | 16,282 |
| 2025/03/28 | 10.06% | 5.02% | 84.85% | 16,275 |
| 2025/04/02 | 10.07% | 5.01% | 84.85% | 16,258 |
| 2025/04/11 | 10.05% | 5.04% | 84.84% | 16,239 |
| 2025/04/18 | 9.99% | 5.1% | 84.83% | 16,228 |
| 2025/04/25 | 10.02% | 5.13% | 84.77% | 16,227 |
| 2025/05/02 | 10.02% | 5.19% | 84.72% | 16,221 |
| 2025/05/09 | 10.11% | 5.33% | 84.49% | 16,197 |
| 2025/05/16 | 10.05% | 5.39% | 84.48% | 16,187 |
| 2025/05/23 | 10.03% | 5.41% | 84.48% | 16,166 |
| 2025/05/29 | 10.03% | 5.41% | 84.48% | 16,161 |
| 2025/06/06 | 10.09% | 5.35% | 84.48% | 16,163 |
| 2025/06/13 | 10.1% | 5.35% | 84.48% | 16,144 |
| 2025/06/20 | 10.14% | 5.31% | 84.48% | 16,129 |
| 2025/06/27 | 10.07% | 5.37% | 84.48% | 16,116 |
| 2025/07/04 | 10.04% | 5.41% | 84.48% | 16,107 |
| 2025/07/11 | 10.04% | 5.39% | 84.48% | 16,088 |
| 2025/07/18 | 10.03% | 5.39% | 84.48% | 16,065 |
| 2025/07/25 | 10.01% | 5.43% | 84.48% | 16,037 |
| 2025/08/01 | 9.99% | 5.45% | 84.48% | 16,031 |
| 2025/08/08 | 9.99% | 5.45% | 84.48% | 16,012 |
| 2025/08/15 | 9.99% | 5.47% | 84.46% | 15,997 |
| 2025/08/22 | 10% | 5.46% | 84.46% | 15,976 |
| 2025/08/29 | 9.99% | 5.48% | 84.46% | 15,963 |
| 2025/09/05 | 10.05% | 5.41% | 84.46% | 15,960 |
| 2025/09/12 | 10.03% | 5.45% | 84.46% | 15,932 |
| 2025/09/19 | 10% | 5.47% | 84.46% | 15,915 |
| 2025/09/26 | 9.99% | 5.48% | 84.46% | 15,891 |
| 2025/10/03 | 10% | 5.46% | 84.46% | 15,875 |
| 2025/10/09 | 9.97% | 5.49% | 84.46% | 15,851 |
| 2025/10/17 | 9.97% | 5.5% | 84.46% | 15,828 |
| 2025/10/23 | 9.95% | 5.5% | 84.45% | 15,819 |
| 2025/10/31 | 10% | 5.47% | 84.45% | 15,813 |
| 2025/11/07 | 9.95% | 5.52% | 84.45% | 15,804 |
ANONYMOUS在2019/05/09 18:37
#2701
爛