萬企(2701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.15 | 11.15 | 10.9 | 11.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 11.55 | 11.6 | 11.4 | 11.6 | 39 |
| 2025/06/18 | 11.55 | 11.6 | 11.55 | 11.55 | 39 |
| 2025/06/19 | 11.5 | 11.5 | 11.35 | 11.35 | 100 |
| 2025/06/20 | 11.35 | 11.35 | 11.2 | 11.25 | 89 |
| 2025/06/23 | 11.2 | 11.2 | 11.1 | 11.2 | 51 |
| 2025/06/24 | 11.25 | 11.5 | 11.2 | 11.35 | 38 |
| 2025/06/25 | 11.35 | 11.35 | 11.25 | 11.35 | 38 |
| 2025/06/26 | 11.4 | 11.55 | 11.4 | 11.5 | 82 |
| 2025/06/27 | 11.5 | 11.55 | 11.4 | 11.5 | 57 |
| 2025/06/30 | 11.45 | 11.45 | 11.35 | 11.35 | 43 |
| 2025/07/01 | 11.45 | 11.55 | 11.45 | 11.45 | 80 |
| 2025/07/02 | 11.5 | 11.5 | 11.4 | 11.4 | 35 |
| 2025/07/03 | 11.45 | 11.45 | 11.4 | 11.4 | 29 |
| 2025/07/04 | 11.5 | 11.5 | 11.3 | 11.35 | 67 |
| 2025/07/07 | 11.35 | 11.4 | 11.3 | 11.35 | 20 |
| 2025/07/08 | 11.3 | 11.3 | 11.2 | 11.25 | 91 |
| 2025/07/09 | 11.25 | 11.3 | 11.2 | 11.25 | 20 |
| 2025/07/10 | 11.2 | 11.25 | 11.2 | 11.25 | 22 |
| 2025/07/11 | 11.2 | 11.3 | 11.2 | 11.25 | 33 |
| 2025/07/14 | 11.25 | 11.3 | 11.2 | 11.25 | 21 |
| 2025/07/15 | 11.2 | 11.3 | 11.2 | 11.2 | 71 |
| 2025/07/16 | 11.2 | 11.3 | 11.2 | 11.25 | 64 |
| 2025/07/17 | 11.25 | 11.3 | 11.25 | 11.25 | 26 |
| 2025/07/18 | 11.3 | 11.3 | 11.25 | 11.3 | 43 |
| 2025/07/21 | 11.25 | 11.35 | 11.25 | 11.35 | 30 |
| 2025/07/22 | 11.3 | 11.3 | 11.2 | 11.25 | 39 |
| 2025/07/23 | 11.25 | 11.35 | 11.25 | 11.3 | 21 |
| 2025/07/24 | 11.3 | 11.3 | 11.25 | 11.3 | 39 |
| 2025/07/25 | 11.3 | 11.4 | 11.3 | 11.4 | 48 |
| 2025/07/28 | 11.35 | 11.4 | 11.3 | 11.35 | 36 |
| 2025/07/29 | 11.35 | 11.35 | 11.25 | 11.3 | 28 |
| 2025/07/30 | 11.3 | 11.35 | 11.3 | 11.3 | 36 |
| 2025/07/31 | 11.3 | 11.3 | 11.25 | 11.25 | 37 |
| 2025/08/01 | 11.2 | 11.3 | 11.2 | 11.25 | 35 |
| 2025/08/04 | 11.2 | 11.3 | 11.2 | 11.3 | 30 |
| 2025/08/05 | 11.3 | 11.3 | 11.25 | 11.25 | 30 |
| 2025/08/06 | 11.25 | 11.3 | 11.25 | 11.25 | 39 |
| 2025/08/07 | 11.35 | 11.4 | 11.25 | 11.35 | 41 |
| 2025/08/08 | 11.3 | 11.4 | 11.3 | 11.35 | 33 |
| 2025/08/11 | 11.35 | 11.4 | 11.3 | 11.4 | 34 |
| 2025/08/12 | 11.35 | 11.45 | 11.35 | 11.4 | 36 |
| 2025/08/13 | 11.4 | 11.4 | 11.35 | 11.35 | 52 |
| 2025/08/14 | 11.45 | 11.45 | 11.35 | 11.4 | 31 |
| 2025/08/15 | 11.4 | 11.4 | 11.35 | 11.4 | 31 |
| 2025/08/18 | 11.3 | 11.45 | 11.3 | 11.4 | 49 |
| 2025/08/19 | 11.4 | 11.4 | 11.3 | 11.35 | 68 |
| 2025/08/20 | 11.35 | 11.35 | 11.3 | 11.35 | 25 |
| 2025/08/21 | 11.35 | 11.4 | 11.35 | 11.35 | 30 |
| 2025/08/22 | 11.35 | 11.35 | 11.25 | 11.3 | 71 |
| 2025/08/25 | 11.35 | 11.35 | 11.3 | 11.35 | 34 |
| 2025/08/26 | 11.3 | 11.4 | 11.3 | 11.35 | 44 |
| 2025/08/27 | 11.35 | 11.4 | 11.35 | 11.35 | 32 |
| 2025/08/28 | 11.3 | 11.35 | 11.3 | 11.35 | 37 |
| 2025/08/29 | 11.4 | 11.45 | 11.35 | 11.35 | 36 |
| 2025/09/01 | 11.4 | 11.45 | 11.3 | 11.3 | 52 |
| 2025/09/02 | 11.4 | 11.45 | 11.35 | 11.4 | 73 |
| 2025/09/03 | 11.1 | 11.15 | 11.05 | 11.15 | 79 |
| 2025/09/04 | 11.15 | 11.25 | 11.15 | 11.2 | 58 |
| 2025/09/05 | 11.2 | 11.2 | 11.15 | 11.15 | 33 |
| 2025/09/08 | 11.2 | 11.3 | 11.2 | 11.2 | 60 |
| 2025/09/09 | 11.25 | 11.25 | 11.2 | 11.2 | 34 |
| 2025/09/10 | 11.2 | 11.3 | 11.2 | 11.2 | 42 |
| 2025/09/11 | 11.2 | 11.2 | 11.1 | 11.15 | 69 |
| 2025/09/12 | 11.15 | 11.15 | 11.05 | 11.15 | 66 |
| 2025/09/15 | 11.15 | 11.15 | 11.1 | 11.1 | 29 |
| 2025/09/16 | 11.1 | 11.2 | 11.1 | 11.1 | 37 |
| 2025/09/17 | 11.15 | 11.2 | 11.05 | 11.1 | 97 |
| 2025/09/18 | 11.15 | 11.15 | 11.1 | 11.1 | 29 |
| 2025/09/19 | 11.15 | 11.15 | 11.05 | 11.1 | 40 |
| 2025/09/22 | 11.15 | 11.15 | 11.1 | 11.15 | 25 |
| 2025/09/23 | 11.15 | 11.15 | 11.1 | 11.1 | 52 |
| 2025/09/24 | 11.1 | 11.15 | 11.1 | 11.1 | 30 |
| 2025/09/25 | 11.15 | 11.15 | 11.1 | 11.1 | 22 |
| 2025/09/26 | 11.15 | 11.15 | 11.05 | 11.1 | 55 |
| 2025/09/30 | 11.1 | 11.15 | 11.1 | 11.15 | 40 |
| 2025/10/01 | 11.1 | 11.15 | 11.1 | 11.1 | 34 |
| 2025/10/02 | 11.1 | 11.15 | 11.1 | 11.1 | 44 |
| 2025/10/03 | 11.1 | 11.15 | 11.05 | 11.15 | 58 |
| 2025/10/07 | 11.1 | 11.15 | 11.05 | 11.15 | 55 |
| 2025/10/08 | 11.15 | 11.3 | 11.1 | 11.15 | 83 |
| 2025/10/09 | 11.2 | 11.2 | 11.15 | 11.15 | 24 |
| 2025/10/13 | 11.15 | 11.15 | 11.05 | 11.1 | 45 |
| 2025/10/14 | 11.3 | 11.3 | 11.05 | 11.1 | 69 |
| 2025/10/15 | 11.1 | 11.15 | 11.05 | 11.05 | 43 |
| 2025/10/16 | 11.1 | 11.15 | 11.05 | 11.1 | 34 |
| 2025/10/17 | 11.15 | 11.2 | 11.1 | 11.15 | 50 |
| 2025/10/20 | 11.15 | 11.2 | 11.05 | 11.15 | 62 |
| 2025/10/21 | 11.1 | 11.1 | 11.05 | 11.1 | 39 |
| 2025/10/22 | 11.15 | 11.15 | 11.1 | 11.15 | 72 |
| 2025/10/23 | 11.1 | 11.2 | 11.1 | 11.2 | 48 |
| 2025/10/27 | 11.2 | 11.2 | 11.15 | 11.2 | 51 |
| 2025/10/28 | 11.2 | 11.2 | 11.1 | 11.1 | 30 |
| 2025/10/29 | 11.1 | 11.15 | 11.1 | 11.15 | 54 |
| 2025/10/30 | 11.1 | 11.1 | 11.05 | 11.1 | 85 |
| 2025/10/31 | 11.1 | 11.1 | 11.05 | 11.05 | 47 |
| 2025/11/03 | 11 | 11 | 10.95 | 10.95 | 58 |
| 2025/11/04 | 11 | 11.05 | 10.95 | 10.95 | 40 |
| 2025/11/05 | 10.95 | 11 | 10.9 | 10.95 | 63 |
| 2025/11/06 | 11 | 11.15 | 11 | 11.05 | 86 |
| 2025/11/07 | 11.05 | 11.2 | 11.05 | 11.1 | 74 |
| 2025/11/10 | 11.1 | 11.2 | 11.1 | 11.1 | 38 |
| 2025/11/11 | 11.05 | 11.1 | 11.05 | 11.05 | 51 |
| 2025/11/12 | 11.15 | 11.15 | 11.1 | 11.1 | 47 |
| 2025/11/13 | 11.15 | 11.2 | 11.15 | 11.15 | 92 |
| 2025/11/14 | 11.15 | 11.25 | 11.15 | 11.15 | 119 |
| 2025/11/17 | 11.2 | 11.2 | 11.15 | 11.15 | 38 |
| 2025/11/18 | 11.15 | 11.15 | 11.05 | 11.15 | 60 |
| 2025/11/19 | 11.15 | 11.15 | 11.05 | 11.05 | 34 |
| 2025/11/20 | 11.1 | 11.15 | 11.05 | 11.15 | 30 |
| 2025/11/21 | 11.15 | 11.2 | 11.1 | 11.1 | 49 |
| 2025/11/24 | 11.15 | 11.2 | 11.15 | 11.2 | 50 |
| 2025/11/25 | 11.2 | 11.2 | 11.15 | 11.2 | 32 |
| 2025/11/26 | 11.15 | 11.2 | 11.15 | 11.15 | 74 |
| 2025/11/27 | 11.1 | 11.2 | 11.1 | 11.15 | 26 |
| 2025/11/28 | 11.1 | 11.3 | 11.1 | 11.2 | 64 |
| 2025/12/01 | 11.2 | 11.2 | 11.15 | 11.15 | 34 |
| 2025/12/02 | 11.2 | 11.25 | 11.15 | 11.2 | 23 |
| 2025/12/03 | 11.15 | 11.25 | 11.15 | 11.25 | 31 |
| 2025/12/04 | 11.2 | 11.2 | 11.15 | 11.2 | 37 |
| 2025/12/05 | 11.15 | 11.15 | 10.9 | 11.05 | 65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬企 (2701) 股票走勢分析與操作建議 根據提供的 9…
萬企 (2701) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,萬企 (2701) 在最近的幾天呈現出震盪走強的趨勢。MA5(黃色線)已正式穿越 MA20(淺綠色線)並向上運行,顯示短期均線趨勢轉強,且股價多次在 MA5 附近獲得支撐。成交量柱狀圖顯示,在股價上漲的過程中,部分交易日成交量有所放大,這可能意味著市場買盤意願增強。綜合以上觀察,預計未來數天或數週,萬企的股價有望持續上漲。
考量到目前股價已突破近期整理區間,且均線呈多頭排列,若能維持量能配合,則股價有機會挑戰前波高點。因此,預計未來目標價格區間為 11.3 至 11.6 元。
詳細圖表分析:
K 線圖分析:
- 近期趨勢:從 2025 年 11 月中旬開始,萬企股價經歷了一段底部盤整,價格主要落在 11.0 元至 11.2 元之間。然而,在 11 月底至 12 月初,股價開始出現明顯的反彈跡象。
- 紅色 K 線 (上漲):在 12 月初,出現了多根實體較長的紅色 K 線,表示買方力道增強,股價向上推升。
- 綠色 K 線 (下跌):綠色 K 線出現時,實體相對較短,且常伴隨較長的下影線,顯示在下跌過程中,有買盤介入,承接力道存在,防止股價持續深跌。
- MA5 與 MA20:在 2025 年 11 月下旬,MA5 開始向上彎曲,並在 2025 年 12 月初成功穿越 MA20 向上。這是非常重要的「黃金交叉」訊號,通常預示著短期趨勢將轉為上漲。MA20 本身也呈現緩慢上行的趨勢,顯示整體趨勢並非單純的反彈,而是有較為穩固的支撐。
- 均線支撐:觀察圖表,股價在回測 MA5 時,多能獲得有效的支撐,並再度反彈,這也印證了 MA5 的支撐作用。
成交量分析:
- 成交量變化:在 2025 年 11 月底至 12 月初,當股價開始上漲時,成交量柱狀圖顯示有幾個交易日的成交量明顯放大。這通常是好現象,代表有足夠的市場參與者願意在此價位進行買賣,且放大成交量伴隨上漲,則為上漲動能的驗證。
- 低量盤整:在前期股價盤整期間,成交量相對較為低迷,這在底部盤整階段是常見的現象,可能表示市場觀望情緒較濃。
操作建議:
針對「XX 股票可以買嗎」這個疑問,對於萬企 (2701) 的散戶投資人,在當前時點 (2025-12-05),基於上述的技術分析,可以考慮分批買進。
具體操作建議:
- 買進時機:由於 MA5 已成功穿越 MA20 向上,且股價有站穩 MA5 的跡象,散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時分批佈局。例如,若股價回檔至 11.15 元附近,可視為一個不錯的初步買入點。
- 風險控管:設定明確的停損點至關重要。若股價跌破 MA20 且成交量異常放大,則應考慮出場。初步的停損點可以設定在 11.0 元下方,例如 10.95 元。
- 資金分配:散戶投資人應謹慎分配資金,切勿將所有資金一次性投入,應採取分批買進、逐步加碼的策略,以降低風險。
- 長期持有:若預期長期趨勢向好,在突破前期高點後,可以考慮將部分部位長期持有,以獲取更大的潛在報酬。
總結:
萬企 (2701) 在近期的走勢中,技術指標顯示出明顯的轉強跡象,MA5 穿越 MA20 為關鍵訊號,成交量配合上漲也增強了看多信心。預計未來股價有望挑戰 11.3 元至 11.6 元的區間。散戶投資人可考慮在股價回檔時,分批買進,並設定適當的停損點,進行風險控管。然而,股票市場存在不確定性,任何投資決策都應基於自身的研究與風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.39% | 5.03% | 84.52% | 16,746 |
| 2024/10/11 | 10.4% | 4.99% | 84.52% | 16,719 |
| 2024/10/18 | 10.38% | 5.01% | 84.53% | 16,691 |
| 2024/10/25 | 10.35% | 5.04% | 84.53% | 16,678 |
| 2024/11/01 | 10.29% | 5.08% | 84.54% | 16,665 |
| 2024/11/08 | 10.22% | 5.15% | 84.55% | 16,631 |
| 2024/11/15 | 10.19% | 5.18% | 84.56% | 16,597 |
| 2024/11/22 | 10.2% | 5.16% | 84.56% | 16,596 |
| 2024/11/29 | 10.18% | 5.19% | 84.55% | 16,556 |
| 2024/12/06 | 10.13% | 5.22% | 84.55% | 16,540 |
| 2024/12/13 | 10.1% | 5.04% | 84.78% | 16,517 |
| 2024/12/20 | 10.12% | 5.04% | 84.78% | 16,498 |
| 2024/12/27 | 10.07% | 5.07% | 84.79% | 16,465 |
| 2025/01/03 | 10.07% | 5.06% | 84.79% | 16,449 |
| 2025/01/10 | 10.1% | 5.02% | 84.81% | 16,431 |
| 2025/01/17 | 10.14% | 4.99% | 84.82% | 16,415 |
| 2025/01/22 | 10.09% | 5% | 84.85% | 16,416 |
| 2025/02/07 | 10.1% | 4.98% | 84.85% | 16,389 |
| 2025/02/14 | 10.11% | 4.96% | 84.86% | 16,364 |
| 2025/02/21 | 10.1% | 4.99% | 84.86% | 16,342 |
| 2025/02/27 | 10.11% | 4.99% | 84.86% | 16,319 |
| 2025/03/07 | 10.09% | 4.98% | 84.86% | 16,311 |
| 2025/03/14 | 10.11% | 4.99% | 84.85% | 16,304 |
| 2025/03/21 | 10.06% | 5.01% | 84.85% | 16,282 |
| 2025/03/28 | 10.06% | 5.02% | 84.85% | 16,275 |
| 2025/04/02 | 10.07% | 5.01% | 84.85% | 16,258 |
| 2025/04/11 | 10.05% | 5.04% | 84.84% | 16,239 |
| 2025/04/18 | 9.99% | 5.1% | 84.83% | 16,228 |
| 2025/04/25 | 10.02% | 5.13% | 84.77% | 16,227 |
| 2025/05/02 | 10.02% | 5.19% | 84.72% | 16,221 |
| 2025/05/09 | 10.11% | 5.33% | 84.49% | 16,197 |
| 2025/05/16 | 10.05% | 5.39% | 84.48% | 16,187 |
| 2025/05/23 | 10.03% | 5.41% | 84.48% | 16,166 |
| 2025/05/29 | 10.03% | 5.41% | 84.48% | 16,161 |
| 2025/06/06 | 10.09% | 5.35% | 84.48% | 16,163 |
| 2025/06/13 | 10.1% | 5.35% | 84.48% | 16,144 |
| 2025/06/20 | 10.14% | 5.31% | 84.48% | 16,129 |
| 2025/06/27 | 10.07% | 5.37% | 84.48% | 16,116 |
| 2025/07/04 | 10.04% | 5.41% | 84.48% | 16,107 |
| 2025/07/11 | 10.04% | 5.39% | 84.48% | 16,088 |
| 2025/07/18 | 10.03% | 5.39% | 84.48% | 16,065 |
| 2025/07/25 | 10.01% | 5.43% | 84.48% | 16,037 |
| 2025/08/01 | 9.99% | 5.45% | 84.48% | 16,031 |
| 2025/08/08 | 9.99% | 5.45% | 84.48% | 16,012 |
| 2025/08/15 | 9.99% | 5.47% | 84.46% | 15,997 |
| 2025/08/22 | 10% | 5.46% | 84.46% | 15,976 |
| 2025/08/29 | 9.99% | 5.48% | 84.46% | 15,963 |
| 2025/09/05 | 10.05% | 5.41% | 84.46% | 15,960 |
| 2025/09/12 | 10.03% | 5.45% | 84.46% | 15,932 |
| 2025/09/19 | 10% | 5.47% | 84.46% | 15,915 |
| 2025/09/26 | 9.99% | 5.48% | 84.46% | 15,891 |
| 2025/10/03 | 10% | 5.46% | 84.46% | 15,875 |
| 2025/10/09 | 9.97% | 5.49% | 84.46% | 15,851 |
| 2025/10/17 | 9.97% | 5.5% | 84.46% | 15,828 |
| 2025/10/23 | 9.95% | 5.5% | 84.45% | 15,819 |
| 2025/10/31 | 10% | 5.47% | 84.45% | 15,813 |
| 2025/11/07 | 9.95% | 5.52% | 84.45% | 15,804 |
| 2025/11/14 | 9.93% | 5.55% | 84.44% | 15,785 |
| 2025/11/21 | 9.95% | 5.57% | 84.42% | 15,762 |
| 2025/11/28 | 9.91% | 5.61% | 84.41% | 15,748 |
ANONYMOUS在2019/05/09 18:37
#2701
爛